加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    19.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    114張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻翊 (3521)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0700.00220.4020.40-2532-0.38%
2024/04/2400.00022.0021.4006790.00%
2024/04/2300.00122.3522.00-1677-0.15%
2024/04/1900.00022.0320.5506620.00%
2024/04/16120.9000.0021.3517120.14%
2024/04/1000.001122.9722.60-11702-1.57%
2024/04/0900.00122.7022.80-1693-0.14%
2024/04/03122.5500.0022.7016960.14%
2024/03/29221.6000.0021.5527160.28%
2024/03/26021.25221.0021.30-2775-0.26%
2024/03/25120.8000.0020.9018110.12%
2024/03/22120.7000.0020.8018280.12%
2024/03/13123.3000.0022.0018130.12%
2024/03/04320.9300.0020.4537150.42%
2024/02/26320.3800.0019.9537450.40%
2024/02/2100.00521.4021.55-5794-0.63%
2024/02/2000.001021.3521.40-10822-1.22%
2024/02/051022.1000.0021.70108421.19%
2024/02/0200.001023.0022.20-10835-1.20%
2024/01/31122.0000.0022.1018310.12%
2024/01/30522.5000.0023.0558250.61%
2024/01/29523.1000.0022.8558230.61%
2024/01/25224.0500.0023.5527970.25%
2024/01/24524.6500.0024.2057840.64%
2024/01/23422.801023.8724.60-6769-0.78%
2024/01/19121.5000.0021.4516810.15%
2024/01/1200.00021.2520.6006740.00%
2024/01/11122.451721.9922.00-16674-2.37%
2024/01/09118.7000.0018.6016360.16%
2024/01/08519.2500.0019.1556500.77%
2024/01/05219.4000.0019.5026530.31%
2024/01/032920.1100.0020.05296554.42%
2023/12/29119.0500.0019.3016500.15%
2023/12/28219.9800.0019.8526460.31%
2023/12/27520.8700.0020.8056670.75%
2023/12/1800.00017.9017.9004780.00%
2023/12/1300.00018.3618.4004830.00%
2023/11/2900.00018.5018.5504870.00%
2023/11/27019.2000.0019.0004810.00%
2023/11/22018.7500.0020.1004300.00%
2023/11/21017.7700.0018.4503960.00%
2023/11/17018.5100.0019.1003740.00%
2023/11/16017.4000.0017.4003450.00%
2023/11/07014.6500.0014.4002970.00%
2023/08/24124.9000.0024.6517650.13%
2023/08/0900.001622.4022.35-16777-2.06%
2023/08/0400.00423.7523.50-4774-0.52%
2023/07/2000.00125.3525.25-1740-0.14%
2023/07/18526.2000.0025.2057330.68%
2023/07/122127.1900.0027.00216773.10%
2023/07/0700.00127.3027.20-1576-0.17%
2023/07/0600.00525.4524.95-5488-1.02%
2023/06/2600.001023.4623.40-10545-1.83%
2023/06/20623.95223.9523.9045540.72%
2023/06/19423.5500.0023.6045490.73%
2023/06/1600.00122.9023.00-1545-0.18%
2023/06/14223.6500.0023.3525470.37%
2023/06/09124.3000.0024.9015260.19%
2023/05/1900.00223.3023.15-2497-0.40%
2023/05/10222.8500.0023.2525520.36%
2023/05/05623.4400.0023.8565621.07%
2023/04/1400.00125.1525.35-1642-0.16%
2023/04/1200.00124.4024.75-1627-0.16%
2023/04/0700.00124.0524.10-1618-0.16%
2023/04/0600.00123.8523.85-1615-0.16%
2023/03/3000.00223.1323.05-2632-0.32%
2023/03/2700.00122.8022.45-1624-0.16%
2023/03/2400.00222.1522.15-2630-0.32%
2023/03/17222.0300.0021.6026610.30%
2023/03/02321.9000.0021.8036640.45%
2023/02/1500.00223.2523.30-2685-0.29%
2023/02/1000.00222.6022.60-2682-0.29%
2023/02/0700.00122.2522.00-1696-0.14%
2023/01/31221.3800.0021.3527260.28%
2023/01/1700.00122.8522.80-1713-0.14%
2023/01/1600.00121.7022.30-1694-0.14%
2023/01/12120.0000.0020.2516680.15%
2022/12/2300.00123.7023.55-1890-0.11%
2022/12/06223.8000.0023.6521,6110.12%
2022/11/1500.00124.8024.40-12,696-0.04%
2022/11/14124.8000.0025.0512,8130.04%
2022/11/11224.7500.0025.2522,8760.07%
2022/11/09125.3000.0025.1512,8760.03%
2022/11/08125.3500.0025.1012,8820.03%
2022/11/07625.78725.7925.80-12,878-0.03%
2022/11/04224.5000.0024.3022,8850.07%
2022/10/31125.90125.7525.3003,1550.00%
2022/10/2100.00125.0024.75-13,156-0.03%
2022/10/20124.4000.0024.8013,1520.03%
2022/10/1700.00124.9024.80-13,128-0.03%
2022/10/14125.1000.0024.7013,1190.03%
2022/10/12125.5000.0025.0013,0900.03%
2022/10/11125.5500.0025.4513,0880.03%
2022/10/0700.00226.9027.50-23,073-0.07%
2022/10/06325.37125.9025.9023,0560.07%
2022/10/0500.00126.2526.25-13,065-0.03%
2022/10/0300.00226.6026.60-23,127-0.06%
2022/09/30426.20325.9026.2013,1310.03%
2022/09/2900.00126.0025.85-13,151-0.03%
2022/09/28125.6000.0024.0513,1490.03%
2022/09/27125.7500.0025.5513,2150.03%
2022/09/26127.50427.3826.50-33,231-0.09%
2022/09/23125.701026.7627.40-93,166-0.28%
2022/09/22126.10826.4926.30-73,114-0.22%
2022/09/211126.44426.3826.3573,0830.23%
2022/09/201025.861526.2926.45-53,037-0.16%
2022/09/19925.0600.0025.0592,9630.30%
2022/09/16926.6400.0025.6592,8800.31%
2022/09/1500.00428.6328.50-42,764-0.14%
2022/09/142028.691328.2727.9072,7010.26%
2022/09/132928.202928.4828.6502,5680.00%
2022/09/121726.501526.7627.4022,4150.08%
2022/09/08125.70425.7625.90-32,266-0.13%
2022/09/071425.451125.1324.9532,1140.14%
2022/09/05222.15222.7322.4001,7350.00%
2022/08/3100.00120.6021.00-11,565-0.06%
2022/08/30120.9500.0020.7511,5460.06%
2022/08/2600.00120.3019.95-11,430-0.07%
2022/08/25721.47720.9120.1501,4060.00%
2022/08/2400.00121.1020.40-11,363-0.07%
2022/08/23120.5500.0021.4011,3160.08%
2022/08/22520.20519.8020.0001,2550.00%
2022/08/1900.00419.9519.80-41,218-0.33%
2022/08/182018.691818.7919.3021,0940.18%
2022/08/17217.9300.0017.5521,0230.20%
2022/08/1100.00117.4517.30-1960-0.10%
2022/08/10219.9000.0018.2029240.22%
2022/08/0800.00117.8017.80-1660-0.15%
2022/08/05116.2000.0016.2016150.16%
2022/08/0200.00115.8015.40-1606-0.16%
2022/07/29116.3500.0016.3515610.18%
2022/07/11117.45117.5516.6503820.00%
2021/12/1000.00113.6513.55-1225-0.44%
2021/12/08113.1000.0013.3011920.52%
2021/10/2800.00815.6514.90-8158-5.04%
2021/06/1700.00212.7312.80-2310-0.64%
2021/06/1500.00112.9512.85-1325-0.31%
2021/06/10113.6500.0013.0013290.30%
2021/06/071414.49413.8513.85103283.05%
2021/05/0400.00113.7012.95-1389-0.26%
2021/04/01116.30116.3516.1504610.00%
2021/02/25117.7000.0017.8016100.16%
2021/01/1900.00116.9517.10-1506-0.20%
2021/01/18118.25218.1517.95-1497-0.20%
2021/01/15218.6000.0018.3524900.41%
2021/01/1200.00318.5518.35-3453-0.66%
2021/01/07317.1800.0017.2533880.77%
2020/12/1700.00114.6014.80-1243-0.41%
2020/12/14114.6000.0014.6011990.50%
2020/09/1100.00510.6010.55-5126-3.95%
2020/06/23111.7500.0011.9011360.73%
2020/05/22112.5500.0012.5011440.69%
2020/05/06111.9500.0011.8511360.73%
2020/05/04212.1000.0012.0021371.45%
2019/11/0800.00223.0523.10-2237-0.84%
2019/10/0400.001423.3522.70-14225-6.22%
2019/10/0300.00521.0022.95-5221-2.26%
2019/09/2000.00222.0522.10-2227-0.88%
2019/09/1800.001322.4722.10-13226-5.73%
2019/09/1700.00222.3522.30-2226-0.88%
2019/09/1600.00522.3222.10-5227-2.20%
2019/09/1200.002822.2722.00-28225-12.41%
2019/09/1100.00822.0421.90-8224-3.57%
2019/09/062024.20124.3524.00192118.98%
2019/09/05224.352124.4324.10-19206-9.20%
2019/09/027723.7300.0023.757717444.17%
2019/08/29119.6500.0019.6511360.73%
2019/08/15121.9000.0022.2011340.75%
2019/07/0900.00125.2525.20-1153-0.65%
2019/07/08125.4500.0025.8511460.68%
2019/05/0600.00326.3327.30-3226-1.32%
2019/04/0900.00123.0522.80-1176-0.57%
2019/03/28125.5000.0024.9011530.65%
2019/03/27325.0000.0025.0031402.13%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音