鴻翊 (3521)-元富-烏日券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.90
漲跌
▼0.10
漲幅
-0.48%
成交量
197張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	20	22.60	0	0.00	22.80	20	693	2.88%
2024/04/02	0	0.00	1	22.55	23.05	-1	696	-0.14%
2024/04/01	0	0.00	4	21.95	22.85	-4	696	-0.57%
2024/03/28	4	21.30	0	0.00	21.35	4	756	0.53%
2024/03/25	6	20.95	0	0.00	20.90	6	811	0.74%
2024/03/21	4	20.50	0	0.00	20.55	4	825	0.48%
2024/03/15	0	0.00	1	20.95	21.10	-1	824	-0.12%
2024/03/14	1	21.75	0	0.00	21.75	1	820	0.12%
2024/03/12	0	0.00	15	23.10	23.10	-15	757	-1.98%
2024/03/11	0	0.00	3	21.00	21.00	-3	732	-0.41%
2024/02/27	3	19.75	0	0.00	19.85	3	745	0.40%
2024/02/26	2	21.05	0	0.00	19.95	2	745	0.27%
2024/02/23	13	21.54	0	0.00	21.45	13	762	1.71%
2024/01/29	0	0.00	1	23.10	22.85	-1	823	-0.12%
2024/01/24	1	24.50	0	0.00	24.20	1	784	0.13%
2023/12/27	0	0.00	1	20.65	20.80	-1	667	-0.15%
2023/12/26	1	23.20	0	0.00	22.10	1	659	0.15%
2023/12/21	3	20.80	1	21.50	21.45	2	557	0.36%
2023/12/20	11	20.90	0	0.00	20.60	11	536	2.05%
2023/11/24	1	20.95	0	0.00	21.00	1	460	0.22%
2023/11/22	0	20.15	1	20.25	20.10	-1	430	-0.23%
2023/11/21	1	17.50	0	0.00	18.45	1	396	0.25%
2023/11/17	0	18.45	0	0.00	19.10	0	374	0.00%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/08/16	0	0.00	1	22.80	22.80	-1	773	-0.13%
2023/08/11	1	22.00	0	0.00	21.95	1	781	0.13%
2023/07/26	0	0.00	2	24.20	24.10	-2	757	-0.26%
2023/07/19	1	25.30	0	0.00	25.00	1	738	0.14%
2023/07/18	1	26.50	0	0.00	25.20	1	733	0.14%
2023/07/14	0	0.00	2	25.20	25.00	-2	700	-0.29%
2023/07/13	0	0.00	1	27.00	25.85	-1	693	-0.14%
2023/07/10	0	0.00	3	27.50	27.40	-3	619	-0.48%
2023/06/07	0	0.00	1	25.10	25.65	-1	534	-0.19%
2023/05/12	1	23.20	0	0.00	23.30	1	550	0.18%
2023/04/27	0	0.00	2	23.00	22.55	-2	620	-0.32%
2023/04/20	3	24.98	0	0.00	24.90	3	667	0.45%
2023/04/07	0	0.00	3	24.00	24.10	-3	618	-0.48%
2023/03/31	0	0.00	1	23.90	23.65	-1	615	-0.16%
2023/03/30	0	0.00	1	23.25	23.05	-1	632	-0.16%
2023/03/28	2	21.80	0	0.00	21.80	2	634	0.32%
2023/03/27	5	22.84	2	22.90	22.45	3	624	0.48%
2023/03/23	2	22.40	2	22.75	22.30	0	641	0.00%
2023/03/10	1	21.20	0	0.00	20.25	1	667	0.15%
2023/03/08	0	0.00	1	22.00	22.00	-1	664	-0.15%
2023/03/06	1	22.10	0	0.00	22.10	1	667	0.15%
2023/03/02	0	0.00	4	21.90	21.80	-4	664	-0.60%
2023/02/24	1	22.70	0	0.00	22.75	1	665	0.15%
2023/02/14	2	23.30	0	0.00	23.25	2	685	0.29%
2023/02/10	2	22.55	1	22.10	22.60	1	682	0.15%
2023/02/07	1	22.05	0	0.00	22.00	1	696	0.14%
2023/02/01	1	21.30	6	21.05	21.15	-5	733	-0.68%
2023/01/17	1	22.70	0	0.00	22.80	1	713	0.14%
2023/01/16	5	21.63	0	0.00	22.30	5	694	0.72%
2022/12/26	0	0.00	1	23.25	23.05	-1	871	-0.11%
2022/12/23	1	23.50	0	0.00	23.55	1	890	0.11%
2022/12/15	0	0.00	1	23.65	24.20	-1	1,026	-0.10%
2022/12/14	1	23.30	1	23.30	23.65	0	1,052	0.00%
2022/12/13	1	22.60	0	0.00	23.20	1	1,114	0.09%
2022/12/06	0	0.00	1	23.80	23.65	-1	1,611	-0.06%
2022/12/02	1	24.50	0	0.00	24.20	1	1,889	0.05%
2022/11/28	0	0.00	2	23.75	24.10	-2	2,388	-0.08%
2022/11/21	2	24.85	0	0.00	24.25	2	2,546	0.08%
2022/11/15	0	0.00	1	24.50	24.40	-1	2,696	-0.04%
2022/11/11	1	25.30	1	25.00	25.25	0	2,876	0.00%
2022/11/07	1	25.00	1	25.95	25.80	0	2,878	0.00%
2022/11/04	0	0.00	2	24.35	24.30	-2	2,885	-0.07%
2022/10/31	2	24.80	0	0.00	25.30	2	3,155	0.06%
2022/10/28	0	0.00	3	23.40	24.50	-3	3,127	-0.10%
2022/10/21	1	24.75	0	0.00	24.75	1	3,156	0.03%
2022/10/19	2	25.55	0	0.00	25.70	2	3,144	0.06%
2022/09/23	0	0.00	1	25.50	27.40	-1	3,166	-0.03%
2022/09/22	1	26.55	3	26.37	26.30	-2	3,114	-0.06%
2022/09/21	1	25.70	0	0.00	26.35	1	3,083	0.03%
2022/09/20	1	24.75	0	0.00	26.45	1	3,037	0.03%
2022/09/16	1	25.70	0.5	26.20	25.65	0.5	2,880	0.02%
2022/09/15	0.5	28.50	1	27.95	28.50	-0.5	2,764	-0.02%
2022/09/08	1	25.30	2	25.40	25.90	-1	2,266	-0.04%
2022/09/07	0	0.00	1	25.00	24.95	-1	2,114	-0.05%
2022/09/06	3	23.68	1	22.70	24.60	2	1,848	0.11%
2022/09/05	6	22.00	6	22.70	22.40	0	1,735	0.00%
2022/08/30	1	20.75	0	0.00	20.75	1	1,546	0.06%
2022/08/24	0	0.00	4	20.98	20.40	-4	1,363	-0.29%
2022/08/22	0	0.00	2	20.53	20.00	-2	1,255	-0.16%
2022/08/19	4	20.09	0	0.00	19.80	4	1,218	0.33%
2022/08/18	5	18.29	0	0.00	19.30	5	1,094	0.46%
2022/08/12	1	17.90	2	17.78	17.20	-1	980	-0.10%
2022/08/11	1	17.65	1	17.30	17.30	0	960	0.00%
2022/08/10	1	18.25	0	0.00	18.20	1	924	0.11%
2022/07/25	0	0.00	5	15.55	15.40	-5	529	-0.95%
2022/07/15	0	0.00	1	16.45	16.30	-1	487	-0.21%
2022/07/14	6	16.35	0	0.00	15.80	6	467	1.28%
2022/07/11	0	0.00	2	16.65	16.65	-2	382	-0.52%
2022/07/07	2	15.53	0	0.00	15.00	2	256	0.78%
2022/07/05	50	15.69	50	16.10	15.80	0	173	0.00%
2022/01/26	0	0.00	1	13.95	13.80	-1	178	-0.56%
2022/01/25	0	0.00	1	13.90	13.70	-1	180	-0.55%
2022/01/24	0	0.00	3	13.83	13.80	-3	183	-1.64%
2022/01/20	0	0.00	2	14.20	14.20	-2	200	-1.00%
2021/11/17	0	0.00	1	12.20	12.45	-1	185	-0.54%
2021/11/16	1	11.80	0	0.00	11.90	1	182	0.55%
2021/03/12	0	0.00	1	17.50	17.40	-1	593	-0.17%
2021/03/08	1	17.75	0	0.00	17.50	1	592	0.17%
2021/02/24	0	0.00	2	17.15	17.15	-2	606	-0.33%
2021/02/19	2	17.95	0	0.00	17.90	2	589	0.34%
2021/02/02	1	16.00	0	0.00	16.25	1	560	0.18%
2021/01/28	3	16.53	0	0.00	16.45	3	550	0.54%
2021/01/26	3	16.73	0	0.00	16.45	3	538	0.56%
2020/11/25	0	0.00	1	11.55	11.30	-1	44	-2.24%
2020/11/24	1	11.05	0	0.00	11.10	1	32	3.06%
2020/05/22	0	0.00	10	12.89	12.50	-10	144	-6.94%
2020/04/13	10	12.00	0	0.00	12.40	10	116	8.56%
2019/12/11	0	0.00	2	21.20	20.40	-2	221	-0.90%
2019/11/15	2	24.15	2	23.90	23.60	0	284	0.00%
2019/10/14	0	0.00	2	22.55	22.55	-2	222	-0.90%
2019/09/04	0	0.00	3	24.20	24.20	-3	203	-1.47%
2019/09/03	2	25.35	0	0.00	24.30	2	196	1.02%
2019/07/22	0	0.00	4	23.49	23.80	-4	154	-2.59%
2019/07/10	3	24.55	0	0.00	24.50	3	155	1.93%
2019/07/08	4	25.43	0	0.00	25.85	4	146	2.72%
2019/05/07	2	28.35	0	0.00	26.70	2	236	0.85%
2018/06/25	0	0.00	5	13.70	13.50	-5	236	-2.12%
2018/06/14	5	13.38	0	0.00	13.35	5	234	2.13%