鴻翊 (3521)-中國信託-永康券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.35
漲跌
▼0.30
漲幅
-1.53%
成交量
211張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	21.00	0	0.00	21.00	5	565	0.88%
2024/05/02	1	20.85	0	0.00	20.85	1	578	0.17%
2024/04/12	0	0.00	2	21.10	21.55	-2	711	-0.28%
2024/04/11	2	21.10	0	0.00	21.25	2	711	0.28%
2024/04/10	0	0.00	35	22.97	22.60	-35	702	-4.98%
2024/03/29	0	0.00	4	21.20	21.55	-4	716	-0.56%
2024/03/20	0	0.00	5	20.35	20.40	-5	827	-0.60%
2024/03/14	0	0.00	1	21.65	21.75	-1	820	-0.12%
2024/03/13	1	23.20	0	0.00	22.00	1	813	0.12%
2024/03/01	0	0.00	3	20.60	20.70	-3	715	-0.42%
2024/02/27	0	0.00	35	19.84	19.85	-35	745	-4.69%
2024/01/25	10	23.75	0	0.00	23.55	10	797	1.25%
2024/01/12	10	21.10	2	20.65	20.60	8	674	1.19%
2024/01/11	2	22.28	0	0.00	22.00	2	674	0.30%
2023/12/29	0	0.00	0	19.20	19.30	0	650	0.00%
2023/12/27	1	20.80	2	20.80	20.80	-1	667	-0.15%
2023/12/26	0	0.00	5	21.00	22.10	-5	659	-0.76%
2023/12/20	2	21.55	0	0.00	20.60	2	536	0.37%
2023/12/18	0	0.00	5	17.90	17.90	-5	478	-1.04%
2023/12/12	0	0.00	10	18.00	18.00	-10	483	-2.07%
2023/12/08	4	18.25	0	0.00	18.20	4	483	0.83%
2023/12/06	0	0.00	23	17.94	17.80	-23	484	-4.75%
2023/12/05	0	0.00	15	17.53	17.60	-15	488	-3.07%
2023/12/04	0	0.00	15	18.16	18.10	-15	488	-3.07%
2023/11/28	19	18.25	0	0.00	18.55	19	486	3.91%
2023/11/24	14	20.99	0	0.00	21.00	14	460	3.04%
2023/11/22	25	19.33	0	0.00	20.10	25	430	5.80%
2023/11/20	0	17.98	0	0.00	18.00	0	384	0.00%
2023/11/17	5	19.10	0	0.00	19.10	5	374	1.33%
2023/08/24	0	24.75	0	0.00	24.65	0	765	0.00%
2023/08/23	0	0.00	10	24.43	24.50	-10	759	-1.32%
2023/08/16	10	22.75	0	0.00	22.80	10	773	1.29%
2023/07/20	0	0.00	2	25.30	25.25	-2	740	-0.27%
2023/07/19	5	25.40	0	0.00	25.00	5	738	0.68%
2023/07/18	5	26.80	0	0.00	25.20	5	733	0.68%
2023/07/17	15	27.30	0	0.00	26.85	15	720	2.08%
2023/07/14	8	25.56	0	0.00	25.00	8	700	1.14%
2023/07/13	15	26.52	0	0.00	25.85	15	693	2.16%
2023/07/12	15	27.47	0	0.00	27.00	15	677	2.21%
2023/07/11	29	27.62	0	0.00	27.05	29	654	4.43%
2023/07/10	15	27.05	14	26.54	27.40	1	619	0.16%
2023/07/07	15	27.08	1	27.40	27.20	14	576	2.43%
2023/07/06	20	24.00	0	0.00	24.95	20	488	4.09%
2023/07/05	10	23.30	0	0.00	23.20	10	465	2.15%
2023/06/12	0	0.00	1	24.75	24.00	-1	535	-0.19%
2023/06/08	10	25.03	0	0.00	25.20	10	529	1.89%
2023/06/07	5	25.74	0	0.00	25.65	5	534	0.94%
2023/06/06	4	25.90	0	0.00	24.95	4	523	0.76%
2023/04/26	0	0.00	2	23.10	22.95	-2	659	-0.30%
2023/03/14	0	0.00	3	22.25	21.60	-3	676	-0.44%
2023/03/10	3	20.25	0	0.00	20.25	3	667	0.45%
2023/02/10	0	0.00	8	22.25	22.60	-8	682	-1.17%
2023/02/03	1	21.30	1	21.70	21.80	0	709	0.00%
2023/01/30	1	21.50	1	21.75	21.30	0	724	0.00%
2023/01/17	4	22.39	4	22.25	22.80	0	713	0.00%
2023/01/16	1	21.25	2	21.70	22.30	-1	694	-0.14%
2023/01/12	3	20.33	3	20.00	20.25	0	668	0.00%
2023/01/10	1	20.55	0	0.00	20.55	1	675	0.15%
2022/12/29	1	22.55	1	22.40	22.20	0	805	0.00%
2022/12/23	1	23.55	1	23.80	23.55	0	890	0.00%
2022/12/22	5	23.62	5	23.73	23.40	0	919	0.00%
2022/12/21	2	22.50	6	22.77	23.00	-4	917	-0.44%
2022/12/20	1	20.95	0	0.00	20.95	1	925	0.11%
2022/12/16	3	22.35	0	0.00	22.35	3	1,017	0.29%
2022/12/08	0	0.00	2	23.30	23.40	-2	1,341	-0.15%
2022/11/17	1	24.00	1	23.65	24.65	0	2,618	0.00%
2022/11/10	0	0.00	5	24.45	24.35	-5	2,872	-0.17%
2022/11/09	5	25.30	0	0.00	25.15	5	2,876	0.17%
2022/10/31	2	25.40	0	0.00	25.30	2	3,155	0.06%
2022/10/25	0	0.00	4	24.50	24.85	-4	3,148	-0.13%
2022/10/18	0	0.00	1	24.70	24.80	-1	3,129	-0.03%
2022/10/14	2	25.58	2	25.03	24.70	0	3,119	0.00%
2022/10/11	1	25.75	1	25.90	25.45	0	3,088	0.00%
2022/10/07	1	27.30	1	27.50	27.50	0	3,073	0.00%
2022/10/06	2	25.38	0	0.00	25.90	2	3,056	0.07%
2022/10/04	2	27.50	0	0.00	26.70	2	3,068	0.07%
2022/09/30	1	25.90	0	0.00	26.20	1	3,131	0.03%
2022/09/28	0	0.00	57	24.65	24.05	-57	3,149	-1.81%
2022/09/26	3	27.00	0	0.00	26.50	3	3,231	0.09%
2022/09/22	3	26.40	1	26.40	26.30	2	3,114	0.06%
2022/09/21	5	26.37	4	25.95	26.35	1	3,083	0.03%
2022/09/20	15	26.00	0	0.00	26.45	15	3,037	0.49%
2022/09/19	3	25.02	7	24.74	25.05	-4	2,963	-0.13%
2022/09/16	10	25.79	12	27.69	25.65	-2	2,880	-0.07%
2022/09/15	2	28.20	1	28.15	28.50	1	2,764	0.04%
2022/09/14	4	28.90	11	27.90	27.90	-7	2,701	-0.26%
2022/09/13	6	28.53	6	28.36	28.65	0	2,568	0.00%
2022/09/12	7	26.78	11	26.93	27.40	-4	2,415	-0.17%
2022/09/08	43	26.48	6	25.48	25.90	37	2,266	1.63%
2022/09/07	22	26.08	31	25.43	24.95	-9	2,114	-0.43%
2022/09/06	12	24.06	12	24.30	24.60	0	1,848	0.00%
2022/09/05	3	22.38	3	22.83	22.40	0	1,735	0.00%
2022/09/01	3	20.65	0	0.00	20.75	3	1,586	0.19%
2022/08/30	10	20.97	0	0.00	20.75	10	1,546	0.65%
2022/08/25	2	20.75	1	20.60	20.15	1	1,406	0.07%
2022/08/24	8	21.15	1	21.15	20.40	7	1,363	0.51%
2022/08/22	1	20.45	1	19.80	20.00	0	1,255	0.00%
2022/08/19	19	20.22	10	20.29	19.80	9	1,218	0.74%
2022/08/18	1	19.30	0	0.00	19.30	1	1,094	0.09%
2022/08/15	0	0.00	1	16.80	17.30	-1	995	-0.10%
2022/08/10	15	19.00	10	18.52	18.20	5	924	0.54%
2022/07/18	0	0.00	1	16.15	16.50	-1	501	-0.20%
2022/07/14	1	15.00	1	15.70	15.80	0	467	0.00%
2022/07/13	1	15.45	4	16.25	15.10	-3	435	-0.69%
2022/07/12	4	16.00	1	15.70	15.70	3	408	0.73%
2022/07/11	11	17.05	12	17.18	16.65	-1	382	-0.26%
2022/07/08	2	16.20	0	0.00	16.50	2	289	0.69%
2022/03/03	0	0.00	4	13.80	13.80	-4	159	-2.51%
2022/01/04	0	0.00	1	13.90	13.85	-1	267	-0.37%
2022/01/03	0	0.00	2	13.70	13.85	-2	267	-0.75%
2021/12/29	2	14.10	0	0.00	13.90	2	264	0.76%
2021/12/16	0	0.00	1	14.05	13.95	-1	253	-0.39%
2021/12/15	1	14.50	0	0.00	14.35	1	249	0.40%
2021/12/14	3	14.70	0	0.00	13.80	3	241	1.24%
2021/12/10	2	14.60	0	0.00	13.55	2	225	0.89%
2021/10/26	2	13.65	2	13.80	14.25	0	140	0.00%
2021/05/17	0	0.00	1	12.35	11.25	-1	364	-0.27%
2021/04/21	0	0.00	1	15.45	15.35	-1	422	-0.24%
2021/03/09	1	17.70	0	0.00	17.25	1	601	0.17%
2021/01/27	2	16.95	2	17.15	16.95	0	547	0.00%
2021/01/13	1	18.20	0	0.00	18.10	1	462	0.22%
2021/01/11	0	0.00	6	17.88	18.00	-6	425	-1.41%
2021/01/07	5	17.00	1	16.85	17.25	4	388	1.03%
2020/12/28	0	0.00	1	14.25	14.20	-1	298	-0.34%
2020/12/24	1	14.55	0	0.00	14.30	1	285	0.35%
2020/11/30	0	0.00	2	12.10	12.10	-2	76	-2.63%
2020/11/27	2	12.05	0	0.00	12.15	2	69	2.87%
2020/09/16	2	10.50	0	0.00	10.45	2	125	1.60%
2020/01/07	0	0.00	1	20.10	20.15	-1	193	-0.52%
2019/12/16	1	20.30	0	0.00	20.30	1	221	0.45%
2019/12/04	0	0.00	14	21.65	21.90	-14	214	-6.54%
2019/12/03	0	0.00	6	21.90	21.75	-6	216	-2.77%
2019/11/18	0	0.00	1	23.80	23.45	-1	291	-0.34%
2019/11/14	1	24.05	0	0.00	23.30	1	281	0.36%
2019/10/30	20	21.90	0	0.00	22.10	20	228	8.76%
2019/10/15	0	0.00	2	21.80	21.80	-2	222	-0.90%
2019/09/10	0	0.00	9	22.02	22.10	-9	223	-4.03%
2019/09/09	4	24.00	0	0.00	23.50	4	214	1.86%
2019/09/04	0	0.00	2	24.40	24.20	-2	203	-0.98%
2019/09/03	5	24.94	0	0.00	24.30	5	196	2.54%
2019/09/02	2	23.40	5	23.50	23.75	-3	174	-1.72%
2019/08/28	0	0.00	10	20.50	20.65	-10	133	-7.49%
2019/08/26	0	0.00	1	21.75	21.75	-1	131	-0.76%
2019/08/15	10	22.50	0	0.00	22.20	10	134	7.46%
2019/07/16	0	0.00	1	23.75	23.95	-1	157	-0.64%
2019/07/12	2	24.80	0	0.00	24.55	2	156	1.28%
2019/07/09	1	26.10	0	0.00	25.20	1	153	0.65%
2019/07/08	5	25.85	1	25.85	25.85	4	146	2.72%
2019/06/19	0	0.00	1	24.00	24.00	-1	212	-0.47%
2019/05/22	0	0.00	1	27.00	27.00	-1	239	-0.42%
2019/05/13	1	24.70	0	0.00	24.75	1	247	0.40%
2019/05/08	1	25.60	1	26.00	25.65	0	239	0.00%
2019/05/07	1	28.20	1	26.70	26.70	0	236	0.00%
2019/05/06	2	25.35	0	0.00	27.30	2	226	0.88%
2019/04/29	1	24.40	0	0.00	24.10	1	206	0.48%
2018/09/03	0	0.00	1	13.45	13.45	-1	105	-0.94%
2018/08/16	1	16.00	0	0.00	15.50	1	118	0.85%
2018/08/07	0	0.00	2	15.15	15.30	-2	137	-1.46%
2018/07/19	0	0.00	2	15.75	15.65	-2	213	-0.94%
2018/07/16	4	15.60	0	0.00	15.60	4	235	1.70%
2018/05/30	0	0.00	1	12.75	14.00	-1	187	-0.53%
2018/05/28	0	0.00	4	12.88	12.60	-4	179	-2.23%
2018/04/20	5	13.00	0	0.00	12.20	5	66	7.50%