鴻翊 (3521)-台新-三民券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.85
漲跌
▼0.55
漲幅
-2.57%
成交量
301張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－台新-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-三民券商分點個股進出
台新-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	21.10	0	0.00	20.85	10	593	1.68%
2024/04/29	0	0.00	5	21.90	21.40	-5	625	-0.80%
2024/04/24	5	21.40	0	0.00	21.40	5	679	0.74%
2024/04/23	0	0.00	1	21.35	22.00	-1	677	-0.15%
2024/04/19	9	20.50	0	0.00	20.55	9	662	1.36%
2024/04/18	1	21.00	0	0.00	20.90	1	669	0.15%
2024/04/15	0	21.90	0	0.00	21.65	0	711	0.00%
2024/04/12	0	0.00	1	21.40	21.55	-1	711	-0.14%
2024/04/11	3	21.17	0	0.00	21.25	3	711	0.42%
2024/04/09	0	0.00	5	22.80	22.80	-5	693	-0.72%
2024/04/02	1	22.35	0	0.00	23.05	1	696	0.14%
2024/03/13	2	21.60	0	0.00	22.00	2	813	0.25%
2024/03/08	0	0.00	2	19.10	19.10	-2	726	-0.28%
2024/03/07	7	19.41	0	0.00	19.10	7	725	0.96%
2024/03/01	0	0.00	2	20.60	20.70	-2	715	-0.28%
2024/02/26	2	21.00	0	0.00	19.95	2	745	0.27%
2024/02/20	0	0.00	4	21.48	21.40	-4	822	-0.49%
2024/02/19	4	21.30	0	0.00	21.20	4	843	0.47%
2024/01/30	0	0.00	2	22.40	23.05	-2	825	-0.24%
2024/01/29	1	22.85	0	0.00	22.85	1	823	0.12%
2024/01/24	1	24.30	2	24.20	24.20	-1	784	-0.13%
2024/01/22	0	0.00	1	22.80	23.55	-1	733	-0.14%
2024/01/12	0	0.00	0	21.15	20.60	0	674	0.00%
2024/01/04	1	20.00	0	0.00	19.90	1	652	0.15%
2023/12/28	0	0.00	3	19.85	19.85	-3	646	-0.46%
2023/12/27	1	20.70	3	20.90	20.80	-2	667	-0.30%
2023/12/25	0	0.00	5	23.50	23.00	-5	617	-0.81%
2023/12/20	1	21.55	0	0.00	20.60	1	536	0.19%
2023/12/19	3	19.55	0	0.00	19.65	3	495	0.61%
2023/12/15	1	17.95	0	0.00	17.90	1	482	0.21%
2023/11/28	0	0.00	2	18.63	18.55	-2	486	-0.41%
2023/11/24	0	20.97	10	20.91	21.00	-10	460	-2.17%
2023/11/22	0	20.18	0	0.00	20.10	0	430	0.00%
2023/11/21	0	18.07	4	17.81	18.45	-4	396	-1.01%
2023/11/20	2	18.55	0	0.00	18.00	2	384	0.53%
2023/11/17	9	19.01	1	18.75	19.10	8	374	2.14%
2023/11/16	1	17.05	0	0.00	17.40	1	345	0.29%
2023/11/14	0	0.00	1	14.85	14.85	-1	308	-0.32%
2023/11/13	1	13.65	1	13.60	13.50	0	301	0.00%
2023/11/09	1	13.65	0	0.00	13.65	1	302	0.33%
2023/10/19	0	15.95	0	0.00	17.25	0	349	0.00%
2023/10/03	0	0.00	3	18.90	19.25	-3	553	-0.54%
2023/08/08	0	0.00	2	23.15	23.00	-2	776	-0.26%
2023/08/07	1	22.15	0	0.00	23.60	1	777	0.13%
2023/08/04	0	24.00	0	0.00	23.50	0	774	0.00%
2023/08/02	1	23.70	0	0.00	23.70	1	775	0.13%
2023/08/01	0	0.00	1	23.90	23.70	-1	766	-0.13%
2023/07/31	1	23.95	1	23.95	24.00	0	761	0.00%
2023/07/27	1	24.45	0	0.00	24.50	1	756	0.13%
2023/07/17	1	27.40	3	26.80	26.85	-2	720	-0.28%
2023/07/13	0	0.00	1	26.40	25.85	-1	693	-0.14%
2023/07/12	1	27.10	1	27.45	27.00	0	677	0.00%
2023/07/11	3	27.77	2	28.40	27.05	1	654	0.15%
2023/07/10	5	27.14	42	27.39	27.40	-37	619	-5.97%
2023/07/07	3	25.53	1	26.10	27.20	2	576	0.35%
2023/07/06	1	25.25	0	0.00	24.95	1	488	0.20%
2023/07/04	1	23.65	0	0.00	23.30	1	473	0.21%
2023/06/26	0	0.00	1	23.50	23.40	-1	545	-0.18%
2023/06/21	0	0.00	1	23.95	24.00	-1	551	-0.18%
2023/06/19	0	0.00	2	23.70	23.60	-2	549	-0.36%
2023/06/16	0	0.00	1	22.95	23.00	-1	545	-0.18%
2023/06/15	4	23.03	5	23.00	22.95	-1	545	-0.18%
2023/06/12	40	24.79	0	0.00	24.00	40	535	7.47%
2023/06/09	1	24.50	0	0.00	24.90	1	526	0.19%
2023/06/08	2	25.25	0	0.00	25.20	2	529	0.38%
2023/06/06	0	0.00	5	25.22	24.95	-5	523	-0.95%
2023/06/05	2	25.60	1	25.25	25.85	1	515	0.19%
2023/06/01	0	0.00	1	23.80	23.70	-1	487	-0.21%
2023/05/31	5	23.71	0	0.00	23.75	5	485	1.03%
2023/05/23	2	23.80	0	0.00	23.95	2	484	0.41%
2023/05/19	0	0.00	2	23.03	23.15	-2	497	-0.40%
2023/05/12	2	23.05	0	0.00	23.30	2	550	0.36%
2023/05/04	0	0.00	1	23.30	23.75	-1	573	-0.17%
2023/04/28	0	0.00	2	22.70	23.15	-2	596	-0.34%
2023/04/27	3	22.60	1	22.95	22.55	2	620	0.32%
2023/04/26	0	0.00	2	23.55	22.95	-2	659	-0.30%
2023/04/20	3	25.20	0	0.00	24.90	3	667	0.45%
2023/04/18	0	0.00	2	25.65	25.30	-2	656	-0.30%
2023/03/31	1	23.80	0	0.00	23.65	1	615	0.16%
2023/03/29	1	22.35	0	0.00	22.70	1	636	0.16%
2023/02/20	0	0.00	1	23.80	23.65	-1	685	-0.15%
2023/02/15	0	0.00	2	23.00	23.30	-2	685	-0.29%
2023/02/14	1	23.65	0	0.00	23.25	1	685	0.15%
2023/02/09	0	0.00	3	21.70	21.70	-3	691	-0.43%
2023/02/02	2	22.00	8	21.58	21.65	-6	730	-0.82%
2023/01/31	0	0.00	3	21.40	21.35	-3	726	-0.41%
2023/01/30	1	21.50	0	0.00	21.30	1	724	0.14%
2023/01/16	11	21.65	0	0.00	22.30	11	694	1.58%
2022/11/01	1	25.20	0	0.00	25.15	1	3,168	0.03%
2022/10/27	1	24.40	0	0.00	24.30	1	3,113	0.03%
2022/10/19	1	25.55	2	25.13	25.70	-1	3,144	-0.03%
2022/10/13	0	0.00	2	24.28	24.55	-2	3,113	-0.06%
2022/10/12	1	25.80	0	0.00	25.00	1	3,090	0.03%
2022/10/11	3	26.15	0	0.00	25.45	3	3,088	0.10%
2022/10/07	1	27.70	1	27.50	27.50	0	3,073	0.00%
2022/10/04	1	27.05	11	27.34	26.70	-10	3,068	-0.33%
2022/09/30	10	26.28	0	0.00	26.20	10	3,131	0.32%
2022/09/29	0	0.00	1	25.70	25.85	-1	3,151	-0.03%
2022/09/28	0	0.00	1	24.20	24.05	-1	3,149	-0.03%
2022/09/26	0	0.00	3	27.13	26.50	-3	3,231	-0.09%
2022/09/23	0	0.00	6	26.86	27.40	-6	3,166	-0.19%
2022/09/22	0	0.00	1	26.30	26.30	-1	3,114	-0.03%
2022/09/21	1	26.15	4	26.41	26.35	-3	3,083	-0.10%
2022/09/20	8	26.11	12	26.50	26.45	-4	3,037	-0.13%
2022/09/19	14	24.79	6	24.33	25.05	8	2,963	0.27%
2022/09/16	8	25.88	2	25.83	25.65	6	2,880	0.21%
2022/09/15	5	27.75	4	28.38	28.50	1	2,764	0.04%
2022/09/14	5	27.75	0	0.00	27.90	5	2,701	0.19%
2022/09/13	4	28.11	24	28.00	28.65	-20	2,568	-0.78%
2022/09/12	21	26.65	1	27.30	27.40	20	2,415	0.83%
2022/09/08	1	25.45	0	0.00	25.90	1	2,266	0.04%
2022/09/07	18	26.66	19	26.59	24.95	-1	2,114	-0.05%
2022/09/06	3	24.13	6	24.16	24.60	-3	1,848	-0.16%
2022/08/30	1	21.10	1	21.55	20.75	0	1,546	0.00%
2022/08/25	1	20.45	1	21.50	20.15	0	1,406	0.00%
2022/08/24	1	21.00	0	0.00	20.40	1	1,363	0.07%
2022/08/19	0	0.00	2	21.00	19.80	-2	1,218	-0.16%
2022/08/18	1	18.65	1	19.10	19.30	0	1,094	0.00%
2022/08/16	0	0.00	1	17.50	17.35	-1	1,010	-0.10%
2022/08/15	1	17.45	0	0.00	17.30	1	995	0.10%
2022/08/10	3	19.50	3	18.45	18.20	0	924	0.00%
2022/08/09	0	0.00	9	19.00	19.55	-9	723	-1.24%
2022/08/08	10	17.72	1	17.25	17.80	9	660	1.36%
2022/08/01	1	16.60	0	0.00	16.00	1	597	0.17%
2022/07/28	0	0.00	1	15.05	14.90	-1	540	-0.19%
2022/07/27	1	15.05	0	0.00	14.90	1	538	0.19%
2022/07/20	0	0.00	15	16.08	16.05	-15	515	-2.91%
2022/07/18	0	0.00	1	16.35	16.50	-1	501	-0.20%
2022/07/15	0	0.00	1	15.90	16.30	-1	487	-0.21%
2022/07/14	2	15.90	1	16.20	15.80	1	467	0.21%
2022/07/11	40	16.92	25	16.90	16.65	15	382	3.92%
2022/07/08	1	15.90	1	16.40	16.50	0	289	0.00%
2022/07/06	1	14.50	0	0.00	14.50	1	210	0.48%
2022/04/25	0	0.00	12	13.29	13.45	-12	50	-23.90%
2022/01/20	0	0.00	2	14.18	14.20	-2	200	-1.00%
2022/01/10	14	14.44	0	0.00	14.25	14	294	4.76%
2021/12/15	1	14.35	1	14.50	14.35	0	249	0.00%
2021/07/01	0	0.00	15	12.00	11.90	-15	286	-5.24%
2021/06/10	0	0.00	1	13.50	13.00	-1	329	-0.30%
2021/06/09	1	13.15	0	0.00	13.00	1	325	0.31%
2021/04/14	2	15.15	0	0.00	14.60	2	440	0.45%
2021/03/02	0	0.00	2	18.05	17.95	-2	609	-0.33%
2021/02/03	4	16.55	0	0.00	17.00	4	567	0.71%
2021/01/13	0	0.00	1	18.40	18.10	-1	462	-0.22%
2021/01/12	1	18.55	0	0.00	18.35	1	453	0.22%
2020/12/22	0	0.00	2	14.15	13.35	-2	263	-0.76%
2020/12/15	1	13.30	0	0.00	13.60	1	219	0.45%
2020/12/11	0	0.00	2	14.45	14.10	-2	180	-1.11%
2020/12/01	0	0.00	1	12.15	12.00	-1	79	-1.26%
2020/11/30	0	0.00	6	12.50	12.10	-6	76	-7.88%
2020/11/27	2	12.20	0	0.00	12.15	2	69	2.87%
2020/11/26	6	12.40	0	0.00	12.35	6	63	9.46%
2020/11/25	2	11.68	0	0.00	11.30	2	44	4.47%
2020/03/09	0	0.00	3	14.35	14.40	-3	123	-2.43%
2020/03/06	0	0.00	2	14.40	14.50	-2	123	-1.62%
2019/12/12	0	0.00	2	20.30	20.15	-2	221	-0.90%
2019/11/18	0	0.00	1	24.20	23.45	-1	291	-0.34%
2019/11/13	2	24.40	0	0.00	23.70	2	274	0.73%
2019/11/11	0	0.00	5	22.60	22.50	-5	234	-2.13%
2019/11/08	2	23.10	0	0.00	23.10	2	237	0.84%
2019/11/07	1	22.25	0	0.00	22.25	1	230	0.43%
2019/10/15	0	0.00	1	22.25	21.80	-1	222	-0.45%
2019/10/09	8	22.81	0	0.00	22.45	8	223	3.59%
2019/10/07	0	0.00	3	22.52	22.35	-3	221	-1.35%
2019/07/15	4	24.29	0	0.00	24.00	4	157	2.54%
2019/06/24	0	0.00	1	23.30	23.35	-1	182	-0.55%
2019/05/10	1	25.45	0	0.00	25.00	1	246	0.41%
2019/03/22	0	0.00	1	20.20	20.20	-1	101	-0.98%
2019/03/15	1	16.60	0	0.00	16.75	1	48	2.06%
2018/07/20	0	0.00	1	15.45	15.55	-1	212	-0.47%
2018/07/19	1	15.75	0	0.00	15.65	1	213	0.47%