鴻翊 (3521)-國泰-台中券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.90
漲跌
▼0.10
漲幅
-0.48%
成交量
197張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.80	0	0.00	20.90	1	675	0.15%
2024/04/25	34	21.44	0	0.00	21.00	34	676	5.02%
2024/04/23	4	22.15	0	0.00	22.00	4	677	0.59%
2024/04/19	0	20.80	0	0.00	20.55	0	662	0.00%
2024/04/18	1	20.90	0	0.00	20.90	1	669	0.15%
2024/04/17	2	21.30	0	0.00	21.30	2	706	0.28%
2024/04/16	6	20.93	1	21.00	21.35	5	712	0.70%
2024/04/15	1	21.75	0.1	22.15	21.65	0.9	711	0.13%
2024/04/12	1	21.10	2	21.70	21.55	-1	711	-0.14%
2024/04/11	9	21.18	0	21.10	21.25	9	711	1.27%
2024/04/10	4	22.93	0	23.00	22.60	4	702	0.57%
2024/04/09	0	0.00	5	22.90	22.80	-5	693	-0.72%
2024/04/03	0	0.00	2	22.35	22.70	-2	696	-0.29%
2024/04/02	0	0.00	3	22.87	23.05	-3	696	-0.43%
2024/04/01	0	0.00	1	23.15	22.85	-1	696	-0.14%
2024/03/29	0	0.00	4	21.49	21.55	-4	716	-0.56%
2024/03/27	16	21.45	0	0.00	21.30	16	759	2.11%
2024/03/26	2	21.25	0	0.00	21.30	2	775	0.26%
2024/03/25	0.2	20.80	0	0.00	20.90	0.2	811	0.02%
2024/03/22	0	20.85	0	0.00	20.80	0	828	0.00%
2024/03/21	4	20.80	0	20.60	20.55	4	825	0.48%
2024/03/20	3	20.60	0	0.00	20.40	3	827	0.36%
2024/03/19	2	20.80	2	20.78	20.70	0	825	0.00%
2024/03/18	0	20.94	1	20.85	20.80	-1	825	-0.12%
2024/03/15	3	20.95	0	0.00	21.10	3	824	0.36%
2024/03/14	0	21.60	0	21.53	21.75	0	820	0.00%
2024/03/13	7	22.74	11	22.69	22.00	-4	813	-0.49%
2024/03/12	2	23.10	127	23.10	23.10	-125	757	-16.51%	大賣/鉅額交易
2024/03/11	0	19.90	2	21.00	21.00	-2	732	-0.27%
2024/03/08	0	0.00	2	18.90	19.10	-2	726	-0.28%
2024/03/07	2	18.95	0	0.00	19.10	2	725	0.28%
2024/03/06	5	19.85	0	0.00	19.70	5	721	0.69%
2024/03/05	1	19.85	0	0.00	19.90	1	722	0.14%
2024/03/04	0	0.00	0	20.90	20.45	0	715	0.00%
2024/03/01	3	20.77	0	0.00	20.70	3	715	0.42%
2024/02/26	1.1	20.90	0	0.00	19.95	1.1	745	0.14%
2024/02/23	0	0.00	0	21.85	21.45	0	762	0.00%
2024/02/22	6	21.78	0	0.00	21.90	6	781	0.77%
2024/02/21	0	0.00	4	21.50	21.55	-4	794	-0.50%
2024/02/19	8	21.36	0	0.00	21.20	8	843	0.95%
2024/02/15	1	21.80	0	0.00	21.80	1	850	0.12%
2024/02/05	0	0.00	1	21.80	21.70	-1	842	-0.12%
2024/02/02	0	22.40	0	0.00	22.20	0	835	0.00%
2024/02/01	1	22.25	2	22.13	22.15	-1	826	-0.12%
2024/01/31	0	22.73	0	0.00	22.10	0	831	0.00%
2024/01/30	0	22.41	0	0.00	23.05	0	825	0.00%
2024/01/29	0	0.00	3	23.30	22.85	-3	823	-0.36%
2024/01/26	13	23.67	1	24.05	23.20	12	815	1.47%
2024/01/25	3	23.80	0	24.41	23.55	3	797	0.37%
2024/01/24	3	24.70	35	24.60	24.20	-32	784	-4.08%
2024/01/23	1	23.50	3	24.25	24.60	-2	769	-0.26%
2024/01/22	0	0.00	56.2	23.36	23.55	-56.2	733	-7.65%
2024/01/19	1	21.50	0	21.85	21.45	1	681	0.15%
2024/01/17	0	0.00	1	21.00	20.95	-1	675	-0.15%
2024/01/16	0	20.60	0	0.00	20.40	0	672	0.00%
2024/01/12	4	20.70	0	0.00	20.60	4	674	0.59%
2024/01/11	1	22.40	15	22.16	22.00	-14	674	-2.08%
2024/01/10	0	0.00	0	20.45	20.45	0	641	0.00%
2024/01/09	2	18.75	4	18.65	18.60	-2	636	-0.31%
2024/01/04	0	0.00	0	19.95	19.90	0	652	0.00%
2024/01/03	0	0.00	0	19.45	20.05	0	655	0.00%
2024/01/02	8	19.14	0	19.23	19.55	8	651	1.23%
2023/12/29	16	19.17	1	19.50	19.30	15	650	2.31%
2023/12/28	2	19.95	3	20.10	19.85	-1	646	-0.15%
2023/12/27	6	20.97	0	20.87	20.80	6	667	0.90%
2023/12/26	11	22.17	5	22.67	22.10	6	659	0.91%
2023/12/25	153.1	23.31	24	23.15	23.00	129.1	617	20.91%	大買/鉅額交易
2023/12/22	2	21.55	3	21.28	21.50	-1	565	-0.18%
2023/12/21	46	20.84	4	21.55	21.45	42	557	7.53%
2023/12/20	8	21.16	12.1	21.42	20.60	-4.1	536	-0.77%
2023/12/19	3	19.55	1.4	19.65	19.65	1.6	495	0.33%
2023/12/18	0	0.00	0	17.83	17.90	0	478	0.00%
2023/12/15	1	17.90	0	17.85	17.90	1	482	0.21%
2023/12/14	1	18.30	0	18.35	18.25	1	482	0.21%
2023/12/13	1	18.25	0	18.13	18.40	1	483	0.20%
2023/12/11	3	17.90	0	0.00	18.05	3	483	0.62%
2023/12/08	1	18.05	0	17.90	18.20	1	483	0.21%
2023/12/07	6	17.75	0	17.80	17.80	6	482	1.24%
2023/12/06	7	17.87	0	17.65	17.80	7	484	1.44%
2023/12/05	1.1	18.09	0	17.57	17.60	1.1	488	0.23%
2023/12/04	1	18.15	1	18.55	18.10	0	488	0.00%
2023/12/01	0	18.10	110	18.18	18.10	-110	488	-22.51%	大賣/鉅額交易
2023/11/29	0	18.53	0	18.45	18.55	0	487	0.00%
2023/11/28	0	18.44	0	0.00	18.55	0	486	0.00%
2023/11/27	6	19.27	1	20.50	19.00	5	481	1.04%
2023/11/24	3.1	21.00	8	20.63	21.00	-4.9	460	-1.07%
2023/11/22	3.2	20.18	0	0.00	20.10	3.2	430	0.73%
2023/11/21	0.1	17.75	1	17.95	18.45	-0.9	396	-0.23%
2023/11/20	10.4	17.85	0	17.90	18.00	10.4	384	2.71%
2023/11/17	5.5	18.65	7	18.91	19.10	-1.5	374	-0.40%
2023/11/16	7	17.07	2	17.40	17.40	5	345	1.46%
2023/11/15	0	16.27	0	0.00	15.85	0	323	0.00%
2023/11/14	0	0.00	3	14.85	14.85	-3	308	-0.97%
2023/11/13	0	13.70	0	0.00	13.50	0	301	0.00%
2023/11/08	3	13.85	0	0.00	13.90	3	305	0.98%
2023/11/06	0	0.00	1	14.35	14.40	-1	301	-0.33%
2023/11/03	0	14.65	0	0.00	14.60	0	303	0.00%
2023/10/25	0	0.00	1	16.25	15.80	-1	326	-0.31%
2023/10/19	1	17.25	0	0.00	17.25	1	349	0.29%
2023/10/18	0	0.00	5	15.35	15.70	-5	344	-1.45%
2023/10/17	1	15.75	0	0.00	15.70	1	345	0.29%
2023/10/16	3	16.33	0	0.00	16.25	3	350	0.86%
2023/10/13	1	17.80	0	0.00	17.80	1	357	0.28%
2023/10/11	1	18.30	0	0.00	18.20	1	404	0.25%
2023/10/06	0	0.00	2	19.15	19.10	-2	429	-0.47%
2023/10/04	2	19.13	2	19.25	19.70	0	505	0.00%
2023/10/03	8	19.28	16	19.10	19.25	-8	553	-1.45%
2023/10/02	1	21.50	0	0.00	21.00	1	611	0.16%
2023/09/28	2	22.00	0	0.00	21.70	2	631	0.32%
2023/09/26	1	22.80	0	0.00	22.55	1	637	0.16%
2023/09/22	0	23.15	0	0.00	22.90	0	649	0.00%
2023/09/21	0	22.95	0	0.00	22.90	0	649	0.00%
2023/09/20	1	22.90	0	0.00	22.80	1	647	0.15%
2023/09/19	1	22.10	0	0.00	22.15	1	646	0.15%
2023/09/18	5	22.20	1	22.30	22.05	4	645	0.62%
2023/09/15	1	22.40	0	0.00	22.30	1	650	0.15%
2023/09/14	1	22.45	0	0.00	22.55	1	656	0.15%
2023/09/13	2	22.58	0	0.00	22.45	2	661	0.30%
2023/09/12	1	22.60	0	0.00	22.45	1	667	0.15%
2023/09/11	2	22.65	0	0.00	22.60	2	672	0.30%
2023/09/08	3	23.57	0	0.00	22.90	3	676	0.44%
2023/09/07	1	24.00	1	24.35	24.00	0	680	0.00%
2023/09/06	0	0.00	2	24.50	24.80	-2	692	-0.29%
2023/09/05	1	24.30	0	0.00	24.30	1	704	0.14%
2023/09/04	8	24.45	0	0.00	24.35	8	707	1.13%
2023/09/01	0	24.65	0	0.00	24.40	0	719	0.00%
2023/08/30	1	24.00	0	0.00	24.25	1	760	0.13%
2023/08/28	1	24.20	0	0.00	24.20	1	766	0.13%
2023/08/25	7	24.54	0	0.00	24.20	7	765	0.91%
2023/08/24	0	0.00	3.3	24.84	24.65	-3.3	765	-0.43%
2023/08/23	3	23.00	34	23.86	24.50	-31	759	-4.08%
2023/08/21	3	22.60	0	0.00	22.70	3	758	0.40%
2023/08/18	2	22.58	0	0.00	22.30	2	762	0.26%
2023/08/17	0	24.95	0	0.00	22.90	0	768	0.00%
2023/08/16	1	22.90	1	22.90	22.80	0	773	0.00%
2023/08/15	1	22.90	0	0.00	22.80	1	778	0.13%
2023/08/14	0	24.03	2	22.75	22.80	-2	781	-0.26%
2023/08/11	1	22.00	4	22.30	21.95	-3	781	-0.38%
2023/08/10	7	21.79	46	21.72	21.50	-39	781	-4.99%
2023/08/09	6	22.68	1	22.50	22.35	5	777	0.64%
2023/08/08	3	23.07	7	23.36	23.00	-4	776	-0.51%
2023/08/07	3	22.83	21	23.63	23.60	-18	777	-2.31%
2023/08/04	0.1	23.33	4	24.00	23.50	-3.9	774	-0.51%
2023/08/02	2	23.68	16	24.24	23.70	-14	775	-1.81%
2023/08/01	2.1	23.88	0	0.00	23.70	2.1	766	0.27%
2023/07/31	4	24.15	0	0.00	24.00	4	761	0.53%
2023/07/28	3.1	24.08	0	0.00	23.95	3.1	760	0.40%
2023/07/27	20	24.23	9	24.47	24.50	11	756	1.45%
2023/07/26	0.1	24.35	4	24.24	24.10	-3.9	757	-0.51%
2023/07/25	54	24.88	6.3	24.88	24.60	47.7	752	6.34%
2023/07/24	2	25.20	0	0.00	24.90	2	743	0.27%
2023/07/21	11	25.10	0	0.00	25.00	11	741	1.48%
2023/07/20	3	25.25	0	0.00	25.25	3	740	0.41%
2023/07/19	2	25.25	0	0.00	25.00	2	738	0.27%
2023/07/18	32	26.66	3	25.55	25.20	29	733	3.95%
2023/07/17	4	27.21	0	0.00	26.85	4	720	0.56%
2023/07/14	0	0.00	6	26.00	25.00	-6	700	-0.86%
2023/07/13	9	26.72	4	26.58	25.85	5	693	0.72%
2023/07/12	3	27.37	4	27.23	27.00	-1	677	-0.15%
2023/07/11	7.3	27.59	5	27.38	27.05	2.3	654	0.35%
2023/07/10	3	26.90	8	26.98	27.40	-5	619	-0.81%
2023/07/07	12	26.92	8	26.01	27.20	4	576	0.69%
2023/07/06	8	24.39	1	25.00	24.95	7	488	1.43%
2023/07/03	1	24.65	8	23.84	24.45	-7	475	-1.47%
2023/06/29	0	0.00	4	22.95	23.25	-4	496	-0.80%
2023/06/28	4	23.00	0	0.00	22.95	4	514	0.78%
2023/06/27	1	23.05	0	0.00	22.85	1	531	0.19%
2023/06/26	0	0.00	1	23.40	23.40	-1	545	-0.18%
2023/06/21	0	0.00	6	23.60	24.00	-6	551	-1.09%
2023/06/20	1	23.70	4	23.90	23.90	-3	554	-0.54%
2023/06/16	3	22.97	0	0.00	23.00	3	545	0.55%
2023/06/13	1	23.85	0	0.00	23.80	1	542	0.18%
2023/06/12	3	24.28	12	24.40	24.00	-9	535	-1.68%
2023/06/09	3	25.00	0	0.00	24.90	3	526	0.57%
2023/06/08	3	25.25	0	0.00	25.20	3	529	0.57%
2023/06/07	1	25.65	13	25.62	25.65	-12	534	-2.25%
2023/06/06	2	25.25	2	25.90	24.95	0	523	0.00%
2023/06/05	2	25.85	0	0.00	25.85	2	515	0.39%
2023/05/26	0	0.00	3	24.25	23.40	-3	487	-0.62%
2023/05/23	0	0.00	1	23.80	23.95	-1	484	-0.21%
2023/05/22	1	23.85	0	0.00	23.75	1	490	0.20%
2023/05/19	1	22.80	0	0.00	23.15	1	497	0.20%
2023/05/15	1	22.50	0	0.00	22.90	1	532	0.19%
2023/05/12	1	23.40	0	0.00	23.30	1	550	0.18%
2023/05/11	1	22.45	0	0.00	22.20	1	548	0.18%
2023/05/09	1	22.90	2	22.93	23.20	-1	553	-0.18%
2023/05/08	2	23.65	1	23.70	23.85	1	554	0.18%
2023/05/05	4	23.30	0	0.00	23.85	4	562	0.71%
2023/04/28	0	0.00	1	23.10	23.15	-1	596	-0.17%
2023/04/27	2	22.58	0	0.00	22.55	2	620	0.32%
2023/04/25	10	23.86	0	0.00	23.80	10	658	1.52%
2023/04/21	18	24.67	9	24.18	24.10	9	662	1.36%
2023/04/20	5	24.84	0	0.00	24.90	5	667	0.75%
2023/04/19	14	25.59	1	25.60	25.70	13	664	1.96%
2023/04/18	11	24.46	9	24.34	25.30	2	656	0.30%
2023/04/17	5	25.38	4	24.60	24.55	1	652	0.15%
2023/04/14	1	25.35	0	0.00	25.35	1	642	0.16%
2023/04/13	3	24.75	0	0.00	24.85	3	633	0.47%
2023/04/12	0	0.00	2	24.45	24.75	-2	627	-0.32%
2023/04/11	2	24.03	0	0.00	24.10	2	617	0.32%
2023/04/07	5	24.05	3	24.10	24.10	2	618	0.32%
2023/04/06	10	23.85	2	23.80	23.85	8	615	1.30%
2023/03/31	0	0.00	2	24.10	23.65	-2	615	-0.32%
2023/03/30	13	23.06	4	23.20	23.05	9	632	1.42%
2023/03/29	2	22.50	4	22.95	22.70	-2	636	-0.31%
2023/03/28	8	22.24	0	0.00	21.80	8	634	1.26%
2023/03/27	0	0.00	5	22.84	22.45	-5	624	-0.80%
2023/03/24	0	0.00	1	22.20	22.15	-1	630	-0.16%
2023/03/23	1	22.35	4	22.55	22.30	-3	641	-0.47%
2023/03/22	0	0.00	1	21.95	22.05	-1	641	-0.16%
2023/03/17	2	21.78	3	21.95	21.60	-1	661	-0.15%
2023/03/14	2	21.50	2	21.83	21.60	0	676	0.00%
2023/03/13	6	20.27	3	20.65	22.25	3	676	0.44%
2023/03/10	2	20.65	0	0.00	20.25	2	667	0.30%
2023/03/08	0	0.00	2	21.90	22.00	-2	664	-0.30%
2023/03/03	2	21.80	0	0.00	21.65	2	665	0.30%
2023/03/02	3	21.78	0	0.00	21.80	3	664	0.45%
2023/03/01	4	21.90	1	22.20	21.85	3	665	0.45%
2023/02/24	5	22.79	2	22.70	22.75	3	665	0.45%
2023/02/23	4	23.38	0	0.00	23.30	4	670	0.60%
2023/02/22	0	0.00	6	23.05	23.25	-6	676	-0.89%
2023/02/21	0	0.00	4	23.35	23.45	-4	676	-0.59%
2023/02/20	7	23.79	1	23.90	23.65	6	685	0.88%
2023/02/16	14	23.25	4	23.18	23.25	10	674	1.48%
2023/02/15	16	23.06	0	0.00	23.30	16	685	2.33%
2023/02/14	26	23.16	3	23.07	23.25	23	685	3.35%
2023/02/13	8	22.60	0	0.00	22.00	8	668	1.20%
2023/02/10	20	22.55	1	22.05	22.60	19	682	2.78%
2023/02/09	1	21.75	1	21.75	21.70	0	691	0.00%
2023/02/08	2	21.78	0	0.00	21.70	2	697	0.29%
2023/02/06	0	0.00	2	21.90	21.85	-2	698	-0.29%
2023/02/01	1	21.10	0	0.00	21.15	1	733	0.14%
2023/01/30	2	22.05	0	0.00	21.30	2	724	0.28%
2023/01/17	6	22.37	3	21.90	22.80	3	713	0.42%
2023/01/16	9	21.78	9	21.87	22.30	0	694	0.00%
2023/01/12	1	20.20	1	20.30	20.25	0	668	0.00%
2023/01/06	2	21.60	2	21.70	22.00	0	688	0.00%
2023/01/03	0	0.00	1	22.15	22.10	-1	749	-0.13%
2022/12/27	0	0.00	4	23.38	23.15	-4	851	-0.47%
2022/12/23	2	23.33	2	23.65	23.55	0	890	0.00%
2022/12/21	6	22.62	3	22.00	23.00	3	917	0.33%
2022/12/12	0	0.00	2	22.75	22.35	-2	1,184	-0.17%
2022/12/09	0	0.00	1	23.40	23.15	-1	1,285	-0.08%
2022/12/06	0	0.00	2	23.85	23.65	-2	1,611	-0.12%
2022/12/05	4	24.20	0	0.00	23.85	4	1,747	0.23%
2022/11/25	0	0.00	3	24.13	23.80	-3	2,406	-0.12%
2022/11/24	2	24.40	1	24.15	24.15	1	2,419	0.04%
2022/11/22	0	0.00	2	24.40	24.10	-2	2,527	-0.08%
2022/11/21	2	25.10	0	0.00	24.25	2	2,546	0.08%
2022/11/16	0	0.00	3	23.88	23.75	-3	2,672	-0.11%
2022/11/15	0	0.00	1	24.55	24.40	-1	2,696	-0.04%
2022/11/10	0	0.00	4	24.50	24.35	-4	2,872	-0.14%
2022/11/09	1	25.60	1	25.40	25.15	0	2,876	0.00%
2022/11/08	5	25.38	2	25.70	25.10	3	2,882	0.10%
2022/11/07	3	25.43	2	24.98	25.80	1	2,878	0.03%
2022/11/04	5	24.41	2	24.30	24.30	3	2,885	0.10%
2022/11/01	15	26.10	13	25.18	25.15	2	3,168	0.06%
2022/10/31	2	25.70	0	0.00	25.30	2	3,155	0.06%
2022/10/28	1	23.25	0	0.00	24.50	1	3,127	0.03%
2022/10/25	0	0.00	2	24.65	24.85	-2	3,148	-0.06%
2022/10/24	0	0.00	3	25.18	24.75	-3	3,163	-0.09%
2022/10/21	6	25.06	2	25.20	24.75	4	3,156	0.13%
2022/10/20	1	24.90	2	24.55	24.80	-1	3,152	-0.03%
2022/10/19	2	25.65	0	0.00	25.70	2	3,144	0.06%
2022/10/17	1	24.30	2	24.45	24.80	-1	3,128	-0.03%
2022/10/14	10	25.27	9	25.09	24.70	1	3,119	0.03%
2022/10/13	0	0.00	4	24.35	24.55	-4	3,113	-0.13%
2022/10/12	4	25.55	6	25.48	25.00	-2	3,090	-0.06%
2022/10/11	7	25.99	19	26.40	25.45	-12	3,088	-0.39%
2022/10/07	39	26.85	23	27.19	27.50	16	3,073	0.52%
2022/10/06	4	25.86	0	0.00	25.90	4	3,056	0.13%
2022/10/05	1.2	26.88	6	26.70	26.25	-4.8	3,065	-0.16%
2022/10/04	48	27.39	43	26.98	26.70	5	3,068	0.16%
2022/10/03	3	26.57	3	26.53	26.60	0	3,127	0.00%
2022/09/30	4	26.40	6	26.13	26.20	-2	3,131	-0.06%
2022/09/28	3	25.45	16	24.57	24.05	-13	3,149	-0.41%
2022/09/27	5	25.76	4	26.08	25.55	1	3,215	0.03%
2022/09/26	13	27.68	11	27.35	26.50	2	3,231	0.06%
2022/09/23	1	26.05	6.2	26.40	27.40	-5.2	3,166	-0.16%
2022/09/22	1	26.55	10	26.37	26.30	-9	3,114	-0.29%
2022/09/21	5	26.43	7	26.49	26.35	-2	3,083	-0.06%
2022/09/20	11.1	25.73	31	25.83	26.45	-19.9	3,037	-0.66%
2022/09/19	15	25.10	5	25.35	25.05	10	2,963	0.34%
2022/09/16	38	26.03	26.1	26.17	25.65	11.9	2,880	0.41%
2022/09/15	6.1	28.31	18.2	28.36	28.50	-12.1	2,764	-0.44%
2022/09/14	59.1	28.26	48	28.40	27.90	11.1	2,701	0.41%
2022/09/13	34.1	28.18	36.2	28.12	28.65	-2.1	2,568	-0.08%
2022/09/12	53	26.78	74	26.81	27.40	-21	2,415	-0.87%
2022/09/08	64	25.80	63	25.99	25.90	1	2,266	0.04%
2022/09/07	190.1	25.99	158	25.64	24.95	32.1	2,114	1.52%	大買/大賣/
2022/09/06	23	23.49	24	23.96	24.60	-1	1,848	-0.05%
2022/09/05	31	22.42	60	22.79	22.40	-29	1,735	-1.67%
2022/09/02	6	20.98	2	21.03	20.95	4	1,600	0.25%
2022/09/01	20	21.15	21	20.68	20.75	-1	1,586	-0.06%
2022/08/31	12	20.62	15	20.84	21.00	-3	1,565	-0.19%
2022/08/30	23	20.91	18	20.84	20.75	5	1,546	0.32%
2022/08/29	13	20.54	6.5	20.11	20.10	6.5	1,473	0.44%
2022/08/26	0.4	20.09	1	20.30	19.95	-0.6	1,430	-0.04%
2022/08/25	8	20.55	9	20.25	20.15	-1	1,406	-0.07%
2022/08/24	30.3	21.06	24	20.84	20.40	6.3	1,363	0.46%
2022/08/23	27	21.08	17	21.13	21.40	10	1,316	0.76%
2022/08/22	5	19.80	2	19.90	20.00	3	1,255	0.24%
2022/08/19	34	20.25	25	20.25	19.80	9	1,218	0.74%
2022/08/18	6	18.80	22	19.22	19.30	-16	1,094	-1.46%
2022/08/16	1	17.45	2	17.70	17.35	-1	1,010	-0.10%
2022/08/15	3	17.33	2	17.00	17.30	1	995	0.10%
2022/08/12	6	17.38	7	17.38	17.20	-1	980	-0.10%
2022/08/11	19	17.74	15	17.30	17.30	4	960	0.42%
2022/08/10	74	18.99	52.5	18.77	18.20	21.5	924	2.33%
2022/08/09	23	19.20	36.5	19.47	19.55	-13.5	723	-1.87%
2022/08/08	0	0.00	6.2	17.54	17.80	-6.2	660	-0.94%
2022/08/04	0	0.00	1	15.30	15.20	-1	611	-0.16%
2022/08/02	1	16.00	2	15.35	15.40	-1	606	-0.16%
2022/08/01	24	16.47	6.3	16.08	16.00	17.7	597	2.97%
2022/07/29	0	0.00	1	14.95	16.35	-1	561	-0.18%
2022/07/26	3	15.40	2	14.85	14.85	1	535	0.19%
2022/07/22	0	0.00	2	15.70	15.65	-2	527	-0.38%
2022/07/20	0	0.00	3	16.55	16.05	-3	515	-0.58%
2022/07/19	1	16.40	7	16.28	16.30	-6	507	-1.18%
2022/07/18	3	16.42	3.5	16.05	16.50	-0.5	501	-0.11%
2022/07/15	13	16.30	7	16.52	16.30	6	487	1.23%
2022/07/14	2	15.83	1	16.50	15.80	1	467	0.21%
2022/07/13	10	16.04	14	15.51	15.10	-4	435	-0.92%
2022/07/12	3	15.90	8	15.92	15.70	-5	408	-1.22%
2022/07/11	31	17.21	10	17.19	16.65	21	382	5.49%
2022/07/08	1	15.85	1	16.15	16.50	0	289	0.00%
2022/07/07	8	14.98	3	14.60	15.00	5	256	1.95%
2022/07/06	17	14.84	20	14.91	14.50	-3	210	-1.43%
2022/07/05	7	15.78	4	15.80	15.80	3	173	1.73%
2022/05/30	1	13.95	0	0.00	13.95	1	32	3.07%
2022/01/24	0	13.95	0	0.00	13.80	0	183	0.00%
2022/01/07	3	14.85	3	14.42	14.45	0	290	0.00%
2022/01/05	0	0.00	1	13.95	13.80	-1	268	-0.37%
2022/01/04	1	13.85	0	0.00	13.85	1	267	0.37%
2021/12/27	0	0.00	10	13.97	13.95	-10	261	-3.82%
2021/12/24	0	0.00	1	13.95	13.85	-1	261	-0.38%
2021/12/22	7	13.89	0	0.00	13.55	7	257	2.71%
2021/12/21	2	13.70	0	0.00	13.55	2	257	0.78%
2021/12/17	1	14.00	0	0.00	13.95	1	255	0.39%
2021/12/16	1	13.95	1	14.05	13.95	0	253	0.00%
2021/12/14	5	14.30	5	14.25	13.80	0	241	0.00%
2021/12/13	2	14.68	2	14.58	14.80	0	236	0.00%
2021/12/10	1	14.20	1	14.45	13.55	0	225	0.00%
2021/12/09	1	14.00	0	0.00	14.60	1	200	0.50%
2021/11/01	0	0.00	1	14.50	14.15	-1	170	-0.58%
2021/10/29	0	0.00	1	15.00	14.55	-1	167	-0.60%
2021/10/28	0	0.00	2	15.20	14.90	-2	158	-1.26%
2021/10/27	1	14.50	1	15.00	15.00	0	150	0.00%
2021/10/26	7	14.67	73	14.86	14.25	-66	140	-47.14%
2021/10/22	10	12.35	2	11.78	12.35	8	73	10.93%
2021/10/21	1	11.40	1	12.10	11.25	0	63	0.00%
2021/07/23	1	12.60	0	0.00	12.30	1	162	0.62%
2021/07/12	0	0.00	2	11.60	11.70	-2	259	-0.77%
2021/07/05	1	11.95	0	0.00	11.95	1	275	0.36%
2021/06/17	1	12.85	0	0.00	12.80	1	310	0.32%
2021/06/11	7	13.04	0	0.00	13.10	7	327	2.14%
2021/06/09	17	13.14	0	0.00	13.00	17	325	5.22%
2021/06/08	11	13.54	1	13.50	13.30	10	325	3.07%
2021/06/07	24	13.88	2	14.40	13.85	22	328	6.71%
2021/06/04	0	0.00	1	12.55	13.35	-1	304	-0.33%
2021/05/12	1	12.80	0	0.00	12.25	1	372	0.27%
2021/05/04	0	0.00	10	12.95	12.95	-10	389	-2.57%
2021/04/29	2	15.10	0	0.00	15.00	2	389	0.51%
2021/04/26	1	15.15	0	0.00	15.30	1	400	0.25%
2021/04/23	30	15.25	30	15.21	15.25	0	405	0.00%
2021/04/22	10	15.43	0	0.00	14.60	10	412	2.43%
2021/04/21	0	0.00	10	15.70	15.35	-10	422	-2.37%
2021/04/20	10	15.40	1	15.30	15.65	9	424	2.12%
2021/04/13	1	15.90	80	15.83	15.25	-79	454	-17.39%
2021/04/09	2	16.55	0	0.00	16.55	2	464	0.43%
2021/04/08	42	16.53	41	15.89	16.60	1	462	0.22%
2021/04/07	2	16.25	197	16.01	15.95	-195	457	-42.63%	大賣/鉅額交易
2021/04/01	2	16.15	0	0.00	16.15	2	461	0.43%
2021/03/31	4	16.28	0	0.00	15.75	4	457	0.88%
2021/03/30	5	16.65	124	16.56	16.45	-119	468	-25.38%	大賣/鉅額交易
2021/03/29	6	16.98	258	16.84	16.75	-252	471	-53.47%	大賣/鉅額交易
2021/03/22	1	16.90	0	0.00	16.70	1	500	0.20%
2021/03/16	5	16.95	0	0.00	17.05	5	561	0.89%
2021/03/09	10	17.45	0	0.00	17.25	10	601	1.66%
2021/02/22	25	18.00	12	18.20	17.90	13	598	2.17%
2021/02/19	0	0.00	40	18.02	17.90	-40	589	-6.78%
2021/02/03	12	16.94	0	0.00	17.00	12	567	2.12%
2021/01/28	10	16.60	10	16.63	16.45	0	550	0.00%
2021/01/27	0	0.00	1	16.50	16.95	-1	547	-0.18%
2021/01/26	50	16.38	50	16.53	16.45	0	538	0.00%
2021/01/21	138	16.20	137	16.37	16.40	1	523	0.19%	大買/大賣/
2021/01/20	0	0.00	1	16.90	16.00	-1	515	-0.19%
2021/01/19	20	17.15	0	0.00	17.10	20	506	3.95%
2021/01/18	14.1	17.82	23	17.96	17.95	-8.9	497	-1.79%
2021/01/15	20	17.97	12	18.50	18.35	8	490	1.63%
2021/01/14	27	18.61	207	18.60	18.55	-180	478	-37.60%	大賣/鉅額交易
2021/01/13	30	18.25	30	18.39	18.10	0	462	0.00%
2021/01/12	59	18.50	20	19.10	18.35	39	453	8.61%
2021/01/11	1	17.90	34	17.52	18.00	-33	425	-7.75%
2021/01/08	17	16.68	18	17.15	17.20	-1	399	-0.25%
2021/01/07	36	16.79	0	0.00	17.25	36	388	9.27%
2021/01/06	0	0.00	150	16.20	16.20	-150	346	-43.34%	大賣/鉅額交易
2021/01/05	0	0.00	3	14.75	14.75	-3	326	-0.92%
2020/12/30	5	13.75	5	13.80	13.80	0	305	0.00%
2020/12/29	1	14.10	0	0.00	13.85	1	302	0.33%
2020/12/28	6	14.10	6	14.40	14.20	0	298	0.00%
2020/12/24	10	13.68	10	14.09	14.30	0	285	0.00%
2020/12/23	5	13.40	5	13.75	13.60	0	269	0.00%
2020/12/22	0	0.00	4	14.23	13.35	-4	263	-1.52%
2020/12/21	0	0.00	1	14.50	14.00	-1	255	-0.39%
2020/12/18	1	15.00	16	14.71	14.60	-15	251	-5.97%
2020/12/17	2	14.53	1	14.90	14.80	1	243	0.41%
2020/12/15	20	13.48	22	13.72	13.60	-2	219	-0.91%
2020/12/14	6	14.70	1	15.30	14.60	5	199	2.51%
2020/12/11	0	0.00	15	14.45	14.10	-15	180	-8.33%
2020/12/09	30	13.05	0	0.00	13.45	30	137	21.86%
2020/12/08	2	13.03	2	13.20	12.70	0	123	0.00%
2020/12/03	3	12.50	0	0.00	12.55	3	93	3.21%
2020/11/30	0	0.00	5	12.20	12.10	-5	76	-6.57%
2020/11/27	15	12.03	0	0.00	12.15	15	69	21.52%
2020/11/25	5	11.40	5	11.35	11.30	0	44	0.00%
2020/11/24	4	10.10	4	10.75	11.10	0	32	0.00%
2020/11/09	0	0.00	3	9.96	10.00	-3	29	-10.24%
2020/09/28	0	0.00	15	9.96	9.95	-15	118	-12.61%
2020/08/28	0	0.00	2	11.00	10.95	-2	145	-1.38%
2020/08/25	0	0.00	3	10.60	10.60	-3	146	-2.05%
2020/08/14	0	0.00	1	11.00	11.00	-1	158	-0.63%
2020/08/12	3	11.05	2	11.05	11.10	1	159	0.63%
2020/08/05	0	0.00	46	11.56	11.80	-46	161	-28.41%
2020/08/04	10	11.65	0	0.00	11.55	10	150	6.65%
2020/07/31	221	12.01	675	12.09	12.00	-454	150	-301.33%	大買/大賣/鉅額交易
2020/07/30	404	12.50	467	12.53	12.50	-63	136	-46.22%	大買/大賣/
2020/07/28	3	11.70	0	0.00	11.95	3	105	2.85%
2020/07/24	0	0.00	5	11.25	11.35	-5	106	-4.72%
2020/07/15	0	0.00	8	11.58	11.55	-8	129	-6.18%
2020/07/14	0	0.00	7	11.65	11.60	-7	130	-5.37%
2020/07/10	10	11.85	0	0.00	11.85	10	131	7.61%
2020/07/07	10	11.60	0	0.00	11.60	10	140	7.14%
2020/07/06	0	0.00	2	11.60	11.70	-2	141	-1.42%
2020/06/29	0	0.00	10	11.90	11.85	-10	138	-7.23%
2020/06/24	0	0.00	88	11.89	11.90	-88	138	-63.59%
2020/06/23	0	0.00	86	11.80	11.90	-86	136	-62.87%
2020/06/10	0	0.00	1	11.95	11.80	-1	145	-0.69%
2020/04/27	1	11.20	0	0.00	11.20	1	120	0.83%
2020/04/24	9	11.20	0	0.00	11.20	9	118	7.59%
2020/04/23	10	11.00	0	0.00	10.90	10	117	8.49%
2020/04/21	10	11.00	0	0.00	10.90	10	117	8.50%
2020/04/20	10	11.55	0	0.00	11.60	10	117	8.50%
2020/04/17	10	12.35	0	0.00	12.15	10	116	8.56%
2020/04/15	10	12.50	0	0.00	12.20	10	118	8.44%
2020/03/03	1	14.50	0	0.00	14.55	1	124	0.80%
2019/12/25	10	20.31	0	0.00	20.15	10	218	4.58%
2019/12/24	6	20.23	0	0.00	20.25	6	217	2.76%
2019/12/20	10	20.10	0	0.00	20.30	10	221	4.52%
2019/12/17	10	20.13	0	0.00	20.20	10	222	4.50%
2019/12/16	4	20.10	0	0.00	20.30	4	221	1.80%
2019/12/13	3	20.10	0	0.00	19.90	3	223	1.34%
2019/12/12	18	20.36	0	0.00	20.15	18	221	8.13%
2019/12/11	5	20.55	0	0.00	20.40	5	221	2.26%
2019/12/10	50	20.10	5	20.90	20.85	45	220	20.41%
2019/12/04	8	21.86	0	0.00	21.90	8	214	3.74%
2019/12/03	3	21.90	0	0.00	21.75	3	216	1.38%
2019/12/02	15	22.20	0	0.00	22.00	15	223	6.71%
2019/11/27	5	22.65	0	0.00	22.65	5	287	1.74%
2019/11/22	5	22.45	0	0.00	22.45	5	292	1.71%
2019/11/21	0	0.00	77	22.66	22.80	-77	294	-26.14%
2019/11/14	5	23.25	0	0.00	23.30	5	281	1.78%
2019/11/13	35	24.20	24	24.04	23.70	11	274	4.00%
2019/11/12	5	22.90	6	24.13	24.75	-1	244	-0.41%
2019/11/08	0	0.00	40	23.11	23.10	-40	237	-16.87%
2019/10/28	19	22.17	0	0.00	22.10	19	226	8.38%
2019/10/15	25	21.88	0	0.00	21.80	25	222	11.21%
2019/10/14	5	23.00	0	0.00	22.55	5	222	2.25%
2019/10/09	0	0.00	19	22.49	22.45	-19	223	-8.51%
2019/10/08	10	21.87	0	0.00	21.65	10	221	4.52%
2019/10/04	9	22.82	39	23.36	22.70	-30	225	-13.33%
2019/10/01	19	20.30	0	0.00	20.35	19	233	8.15%
2019/09/18	2	22.30	0	0.00	22.10	2	226	0.88%
2019/09/12	40	22.24	0	0.00	22.00	40	225	17.72%
2019/09/10	10	22.50	5	22.15	22.10	5	223	2.24%
2019/09/09	10	23.33	6	23.33	23.50	4	214	1.86%
2019/09/04	5	24.20	0	0.00	24.20	5	203	2.45%
2019/09/03	19	24.31	28	24.46	24.30	-9	196	-4.57%
2019/09/02	6	23.71	44	23.75	23.75	-38	174	-21.80%
2019/08/30	0	0.00	2	21.05	21.60	-2	146	-1.37%
2019/08/06	0	0.00	10	23.65	24.10	-10	121	-8.20%
2019/07/24	0	0.00	1	24.15	24.65	-1	154	-0.65%
2019/07/17	10	23.58	0	0.00	23.55	10	157	6.36%
2019/07/16	5	23.80	0	0.00	23.95	5	157	3.18%
2019/07/15	1	24.00	0	0.00	24.00	1	157	0.63%
2019/07/08	5	25.10	8	25.00	25.85	-3	146	-2.04%
2019/06/25	3	23.00	0	0.00	23.50	3	166	1.80%
2019/06/20	3	23.70	0	0.00	23.65	3	204	1.46%
2019/06/19	2	23.75	0	0.00	24.00	2	212	0.94%
2019/06/14	0	0.00	1	24.80	24.90	-1	251	-0.40%
2019/06/11	0	0.00	1	26.20	25.50	-1	261	-0.38%
2019/06/10	0	0.00	5	26.71	26.80	-5	260	-1.92%
2019/05/17	1	24.75	0	0.00	24.65	1	236	0.42%
2019/05/16	1	24.90	0	0.00	24.60	1	236	0.42%
2019/05/15	1	24.50	0	0.00	25.00	1	237	0.42%
2019/05/14	1	24.45	0	0.00	23.90	1	248	0.40%
2019/05/13	2	25.18	0	0.00	24.75	2	247	0.81%
2019/05/10	5	24.92	2	24.90	25.00	3	246	1.22%
2019/05/08	0	0.00	2	25.90	25.65	-2	239	-0.83%
2019/05/07	63	27.54	0	0.00	26.70	63	236	26.65%
2019/05/06	6	26.01	3	27.10	27.30	3	226	1.32%
2019/05/03	28	25.09	0	0.00	25.30	28	216	12.93%
2019/05/02	12	24.56	0	0.00	24.80	12	211	5.66%
2019/04/30	40	24.28	0	0.00	24.30	40	209	19.08%
2019/04/29	40	24.30	0	0.00	24.10	40	206	19.34%
2019/04/26	1	23.95	0	0.00	24.00	1	204	0.49%
2019/04/25	6	24.16	0	0.00	24.05	6	202	2.96%
2019/04/23	5	24.72	0	0.00	24.00	5	200	2.50%
2019/04/22	15	24.75	0	0.00	25.00	15	197	7.61%
2019/04/19	8	24.10	1	24.10	24.30	7	194	3.61%
2019/04/18	12	23.92	0	0.00	24.00	12	192	6.24%
2019/04/17	5	23.92	0	0.00	24.10	5	190	2.63%
2019/04/16	11	23.21	0	0.00	23.60	11	187	5.86%
2019/04/15	15	23.72	0	0.00	24.00	15	187	8.02%
2019/04/12	23	23.78	0	0.00	24.00	23	184	12.47%
2019/04/11	15	23.86	0	0.00	23.80	15	181	8.26%
2019/04/10	21	23.20	10	23.58	23.80	11	179	6.14%
2019/04/09	93	23.10	0	0.00	22.80	93	176	52.69%
2019/04/08	42	23.82	0	0.00	24.00	42	171	24.45%
2019/04/03	28	24.28	6	23.80	24.00	22	169	12.94%
2019/04/02	27	23.14	1	22.95	24.30	26	168	15.46%
2019/04/01	40	23.96	1	23.15	23.25	39	162	23.95%
2019/03/29	71	23.97	0	0.00	24.20	71	159	44.55%
2019/03/28	245	24.95	0	0.00	24.90	245	153	159.96%	大買/鉅額交易
2019/03/27	81	24.54	0	0.00	25.00	81	140	57.51%
2019/03/26	80	21.87	0	0.00	22.80	80	124	64.46%
2019/03/25	101	20.13	1	20.00	21.00	100	113	87.91%	大買/
2019/03/22	104	20.52	0	0.00	20.20	104	101	102.31%	大買/鉅額交易
2019/03/21	103	20.19	30	20.05	20.15	73	94	77.66%	大買/
2019/03/20	137	18.69	10	18.83	19.55	127	80	157.02%	大買/鉅額交易
2019/03/19	111	17.97	7	17.90	17.80	104	62	165.91%	大買/鉅額交易
2019/02/26	6	16.00	0	0.00	15.60	6	39	15.31%
2019/02/19	10	14.79	0	0.00	14.70	10	37	26.77%
2019/02/15	1	14.80	0	0.00	15.35	1	37	2.64%
2018/05/14	1	11.75	0	0.00	11.45	1	153	0.65%