鴻翊 (3521)-群益金鼎券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.85
漲跌
▼0.55
漲幅
-2.57%
成交量
301張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	21.25	0	0.00	22.00	0	677	0.00%
2024/04/18	0	21.40	0	0.00	20.90	0	669	0.00%
2024/04/10	30	22.80	30	23.00	22.60	0	702	0.00%
2024/04/09	30	22.65	0	0.00	22.80	30	693	4.33%
2024/04/08	0	0.00	10	22.82	22.55	-10	688	-1.45%
2024/04/02	0	0.00	0	23.00	23.05	0	696	0.00%
2024/04/01	0	0.00	20	22.85	22.85	-20	696	-2.87%
2024/03/13	30	21.57	4	22.48	22.00	26	813	3.20%
2024/03/07	1	19.60	0	0.00	19.10	1	725	0.14%
2024/03/06	1	19.70	0	0.00	19.70	1	721	0.14%
2024/03/05	1	19.80	0	0.00	19.90	1	722	0.14%
2024/03/04	1	20.45	0	0.00	20.45	1	715	0.14%
2024/03/01	1	20.70	0	0.00	20.70	1	715	0.14%
2024/02/26	5	20.24	0	0.00	19.95	5	745	0.67%
2024/02/23	0	0.00	2	21.60	21.45	-2	762	-0.26%
2024/02/15	0	0.00	1	22.05	21.80	-1	850	-0.12%
2024/01/30	0	0.00	1	22.50	23.05	-1	825	-0.12%
2024/01/26	0	0.00	8	23.55	23.20	-8	815	-0.98%
2024/01/25	0	0.00	4	23.90	23.55	-4	797	-0.50%
2024/01/23	0	0.00	2	24.23	24.60	-2	769	-0.26%
2024/01/22	0	0.00	6	23.09	23.55	-6	733	-0.82%
2024/01/17	42	20.99	0	0.00	20.95	42	675	6.22%
2024/01/11	0	0.00	8	22.24	22.00	-8	674	-1.19%
2024/01/03	0	20.10	0	0.00	20.05	0	655	0.00%
2023/12/28	0	0.00	0	19.80	19.85	0	646	0.00%
2023/12/27	0	0.00	4	21.78	20.80	-4	667	-0.60%
2023/12/26	0	0.00	6	23.25	22.10	-6	659	-0.91%
2023/12/25	0	0.00	51	23.55	23.00	-51	617	-8.26%
2023/12/20	0	0.00	40	21.20	20.60	-40	536	-7.46%
2023/12/19	40	19.65	11	19.64	19.65	29	495	5.86%
2023/12/18	0	0.00	0	17.85	17.90	0	478	0.00%
2023/12/15	0	0.00	0	17.85	17.90	0	482	0.00%
2023/12/01	0	0.00	1	18.10	18.10	-1	488	-0.20%
2023/11/29	0	0.00	0	18.55	18.55	0	487	0.00%
2023/11/28	0	18.25	0	18.25	18.55	0	486	0.00%
2023/11/27	11	18.91	0	19.88	19.00	11	481	2.29%
2023/11/24	0	0.00	15	20.73	21.00	-15	460	-3.26%
2023/11/22	0	19.83	81	20.25	20.10	-81	430	-18.80%
2023/11/21	1	17.76	4	17.50	18.45	-3	396	-0.75%
2023/11/20	5	18.10	0	0.00	18.00	5	384	1.30%
2023/11/17	2	18.90	71	18.77	19.10	-69	374	-18.41%
2023/11/16	60	17.40	2	17.40	17.40	58	345	16.78%
2023/11/15	12	15.44	0	0.00	15.85	12	323	3.71%
2023/10/27	0	0.00	10	16.00	15.90	-10	318	-3.14%
2023/10/26	8	15.74	6	15.85	15.70	2	319	0.63%
2023/10/19	0	0.00	5	15.84	17.25	-5	349	-1.43%
2023/10/18	5	15.70	0	0.00	15.70	5	344	1.45%
2023/10/17	20	16.25	0	0.00	15.70	20	345	5.79%
2023/10/04	45	19.29	20	19.30	19.70	25	505	4.95%
2023/10/03	27	18.90	20	19.05	19.25	7	553	1.26%
2023/09/21	0	0.00	20	22.85	22.90	-20	649	-3.08%
2023/09/19	6	22.00	27	22.48	22.15	-21	646	-3.25%
2023/09/18	0	0.00	20	22.35	22.05	-20	645	-3.10%
2023/09/15	0	0.00	25	22.50	22.30	-25	650	-3.85%
2023/09/13	0	0.00	23	22.60	22.45	-23	661	-3.48%
2023/08/28	30	24.35	30	24.86	24.20	0	766	0.00%
2023/08/24	1	24.95	5	24.60	24.65	-4	765	-0.52%
2023/08/23	5	24.35	3	24.55	24.50	2	759	0.26%
2023/08/14	0	24.10	0	0.00	22.80	0	781	0.00%
2023/08/01	0	0.00	4	23.80	23.70	-4	766	-0.52%
2023/07/28	3	24.05	0	0.00	23.95	3	760	0.39%
2023/07/26	0	0.00	1	24.10	24.10	-1	757	-0.13%
2023/07/25	7	24.90	0	0.00	24.60	7	752	0.93%
2023/07/24	22	25.05	0	0.00	24.90	22	743	2.96%
2023/07/18	2	25.30	1	26.50	25.20	1	733	0.14%
2023/07/17	1	27.40	37	26.11	26.85	-36	720	-5.00%
2023/07/14	25	25.70	1	25.45	25.00	24	700	3.43%
2023/07/13	2	25.95	1	26.65	25.85	1	693	0.14%
2023/07/12	1	27.05	151	27.48	27.00	-150	677	-22.14%	大賣/鉅額交易
2023/07/11	43	27.47	48	28.20	27.05	-5	654	-0.76%
2023/07/10	0	0.00	3	26.75	27.40	-3	619	-0.48%
2023/07/07	31	25.07	89	26.12	27.20	-58	576	-10.06%
2023/07/06	0	0.00	7	24.36	24.95	-7	488	-1.43%
2023/07/05	1	23.85	1	23.80	23.20	0	465	0.00%
2023/07/04	11	24.12	0	0.00	23.30	11	473	2.32%
2023/07/03	38	23.96	1	24.45	24.45	37	475	7.78%
2023/06/30	1	23.00	2	23.15	23.20	-1	479	-0.21%
2023/06/29	1	23.00	0	0.00	23.25	1	496	0.20%
2023/06/27	3	23.07	0	0.00	22.85	3	531	0.56%
2023/06/26	0	0.00	4	24.00	23.40	-4	545	-0.73%
2023/06/21	10	24.00	18	23.94	24.00	-8	551	-1.45%
2023/06/20	23	23.79	26	23.73	23.90	-3	554	-0.54%
2023/06/19	3	23.18	22	23.64	23.60	-19	549	-3.46%
2023/06/16	1	23.00	0	0.00	23.00	1	545	0.18%
2023/06/15	4	23.09	3	22.85	22.95	1	545	0.18%
2023/06/14	2	23.43	12	23.51	23.35	-10	547	-1.83%
2023/06/13	0	0.00	8	23.64	23.80	-8	542	-1.48%
2023/06/12	5	25.35	0	0.00	24.00	5	535	0.93%
2023/06/09	17	24.85	0	0.00	24.90	17	526	3.23%
2023/06/08	31	25.45	9	25.70	25.20	22	529	4.15%
2023/06/07	4	25.29	30	25.60	25.65	-26	534	-4.87%
2023/06/06	31	25.19	2	25.40	24.95	29	523	5.54%
2023/06/05	3	25.45	42	24.74	25.85	-39	515	-7.57%
2023/06/02	2	23.65	0	0.00	23.90	2	485	0.41%
2023/06/01	21	23.80	20	23.95	23.70	1	487	0.21%
2023/05/26	2	23.80	0	0.00	23.40	2	487	0.41%
2023/05/25	0	0.00	1	24.15	24.25	-1	484	-0.21%
2023/05/23	30	24.00	35	23.80	23.95	-5	484	-1.03%
2023/05/19	30	23.10	30	23.15	23.15	0	497	0.00%
2023/05/18	1	22.80	0	0.00	23.00	1	496	0.20%
2023/05/17	1	23.05	0	0.00	23.00	1	502	0.20%
2023/05/15	1	22.45	0	0.00	22.90	1	532	0.19%
2023/05/12	0	0.00	2	23.23	23.30	-2	550	-0.36%
2023/05/10	10	22.71	0	0.00	23.25	10	552	1.81%
2023/05/09	2	22.88	0	0.00	23.20	2	553	0.36%
2023/05/04	3	23.32	0	0.00	23.75	3	573	0.52%
2023/05/03	21	24.15	18	23.65	23.25	3	581	0.52%
2023/04/26	1	22.90	11	23.03	22.95	-10	659	-1.52%
2023/04/25	1	23.20	1	23.95	23.80	0	658	0.00%
2023/04/24	1	24.00	0	0.00	24.20	1	661	0.15%
2023/04/21	1	24.05	1	24.70	24.10	0	662	0.00%
2023/04/20	15	24.78	5	25.16	24.90	10	667	1.50%
2023/04/19	10	25.71	0	0.00	25.70	10	664	1.50%
2023/04/18	1	24.05	3	25.02	25.30	-2	656	-0.30%
2023/04/17	12	25.28	10	25.70	24.55	2	652	0.31%
2023/04/14	54	25.00	45	25.31	25.35	9	642	1.40%
2023/04/13	20	24.75	21	24.85	24.85	-1	633	-0.16%
2023/04/12	0	0.00	20	24.30	24.75	-20	627	-3.19%
2023/04/10	21	24.05	0	0.00	23.85	21	617	3.40%
2023/04/07	10	23.85	11	24.08	24.10	-1	618	-0.16%
2023/04/06	40	23.78	4	23.85	23.85	36	615	5.85%
2023/03/31	20	23.55	1	23.95	23.65	19	615	3.09%
2023/03/30	45	23.04	21	23.24	23.05	24	632	3.80%
2023/03/29	30	22.95	1	22.65	22.70	29	636	4.55%
2023/03/28	72	22.48	27	22.95	21.80	45	634	7.09%
2023/03/27	21	22.50	0	0.00	22.45	21	624	3.36%
2023/03/24	53	22.20	0	0.00	22.15	53	630	8.41%
2023/03/23	2	22.55	60	22.39	22.30	-58	641	-9.04%
2023/03/22	70	22.00	0	0.00	22.05	70	641	10.90%
2023/03/20	4	21.60	0	0.00	21.40	4	662	0.60%
2023/03/17	11	21.04	0	0.00	21.60	11	661	1.66%
2023/03/14	0	0.00	25	21.45	21.60	-25	676	-3.69%
2023/03/13	58	19.97	24	20.62	22.25	34	676	5.02%
2023/03/06	0	0.00	1	22.50	22.10	-1	667	-0.15%
2023/03/02	0	0.00	3	21.95	21.80	-3	664	-0.45%
2023/02/24	6	22.75	0	0.00	22.75	6	665	0.90%
2023/02/21	1	23.45	0	0.00	23.45	1	676	0.15%
2023/02/20	0	0.00	3	24.00	23.65	-3	685	-0.44%
2023/02/17	0	0.00	3	23.60	23.75	-3	679	-0.44%
2023/02/16	5	23.30	0	0.00	23.25	5	674	0.74%
2023/02/15	1	22.95	1	23.25	23.30	0	685	0.00%
2023/02/14	3	23.65	3	23.45	23.25	0	685	0.00%
2023/02/13	0	0.00	2	22.53	22.00	-2	668	-0.30%
2023/02/09	1	21.80	2	21.90	21.70	-1	691	-0.14%
2023/02/08	3	21.90	13	21.99	21.70	-10	697	-1.43%
2023/02/07	0	0.00	18	21.89	22.00	-18	696	-2.59%
2023/02/02	1	21.50	0	0.00	21.65	1	730	0.14%
2023/01/17	0	0.00	1	22.95	22.80	-1	713	-0.14%
2023/01/16	1	22.00	3	21.87	22.30	-2	694	-0.29%
2023/01/12	2	20.13	0	0.00	20.25	2	668	0.30%
2023/01/11	4	20.15	0	0.00	19.85	4	676	0.59%
2023/01/10	1	20.60	41	20.63	20.55	-40	675	-5.93%
2023/01/09	1	21.75	0	0.00	21.70	1	682	0.15%
2023/01/06	1	21.60	0	0.00	22.00	1	688	0.15%
2022/12/26	1	23.05	0	0.00	23.05	1	871	0.11%
2022/12/23	2	23.65	4	23.60	23.55	-2	890	-0.22%
2022/12/22	3	23.83	45	24.10	23.40	-42	919	-4.57%
2022/12/21	40	23.00	21	22.22	23.00	19	917	2.07%
2022/12/20	15	20.95	0	0.00	20.95	15	925	1.62%
2022/12/16	28	22.44	1	24.20	22.35	27	1,017	2.65%
2022/12/15	3	24.22	11	24.13	24.20	-8	1,026	-0.78%
2022/12/14	10	23.60	2	23.50	23.65	8	1,052	0.76%
2022/12/13	34	23.10	0	0.00	23.20	34	1,114	3.05%
2022/12/12	31	22.39	0	0.00	22.35	31	1,184	2.62%
2022/12/09	3	23.23	0	0.00	23.15	3	1,285	0.23%
2022/12/06	2	23.78	0	0.00	23.65	2	1,611	0.12%
2022/12/05	1	24.00	0	0.00	23.85	1	1,747	0.06%
2022/12/02	2	23.98	0	0.00	24.20	2	1,889	0.11%
2022/12/01	1	24.00	0	0.00	24.10	1	2,147	0.05%
2022/11/29	3	24.05	0	0.00	24.15	3	2,381	0.13%
2022/11/25	0	0.00	1	24.30	23.80	-1	2,406	-0.04%
2022/11/22	1	24.05	1	24.80	24.10	0	2,527	0.00%
2022/11/21	0	0.00	2	25.23	24.25	-2	2,546	-0.08%
2022/11/18	1	24.00	0	0.00	24.05	1	2,577	0.04%
2022/11/16	1	23.80	0	0.00	23.75	1	2,672	0.04%
2022/11/14	1	24.80	0	0.00	25.05	1	2,813	0.04%
2022/11/11	13	24.57	14	24.96	25.25	-1	2,876	-0.03%
2022/11/10	3	24.70	1	25.15	24.35	2	2,872	0.07%
2022/11/09	17	25.10	18	25.41	25.15	-1	2,876	-0.03%
2022/11/08	52	25.25	22	26.23	25.10	30	2,882	1.04%
2022/11/07	35	25.75	10	25.80	25.80	25	2,878	0.87%
2022/11/04	4	24.39	3	24.40	24.30	1	2,885	0.03%
2022/11/02	3	25.25	1	25.25	25.40	2	3,132	0.06%
2022/11/01	3	26.20	5	25.38	25.15	-2	3,168	-0.06%
2022/10/31	5	25.45	10	25.67	25.30	-5	3,155	-0.16%
2022/10/28	4	23.91	0	0.00	24.50	4	3,127	0.13%
2022/10/26	1	24.30	0	0.00	24.15	1	3,118	0.03%
2022/10/25	1	24.45	0	0.00	24.85	1	3,148	0.03%
2022/10/21	0	0.00	40	25.15	24.75	-40	3,156	-1.27%
2022/10/20	41	24.79	0	0.00	24.80	41	3,152	1.30%
2022/10/19	0	0.00	2	25.63	25.70	-2	3,144	-0.06%
2022/10/18	4	24.83	0	0.00	24.80	4	3,129	0.13%
2022/10/17	0	0.00	1	23.70	24.80	-1	3,128	-0.03%
2022/10/13	1	24.55	2	24.23	24.55	-1	3,113	-0.03%
2022/10/12	1	25.85	0	0.00	25.00	1	3,090	0.03%
2022/10/11	3	26.20	0	0.00	25.45	3	3,088	0.10%
2022/10/07	1	26.00	5	27.33	27.50	-4	3,073	-0.13%
2022/10/06	1	25.55	0	0.00	25.90	1	3,056	0.03%
2022/10/05	1	26.50	3	26.85	26.25	-2	3,065	-0.07%
2022/10/04	2	27.18	6	27.50	26.70	-4	3,068	-0.13%
2022/10/03	17	26.54	1	26.65	26.60	16	3,127	0.51%
2022/09/30	2	25.48	0	0.00	26.20	2	3,131	0.06%
2022/09/26	12	26.63	15	28.02	26.50	-3	3,231	-0.09%
2022/09/23	0	0.00	41	26.91	27.40	-41	3,166	-1.29%
2022/09/21	53	26.28	11	26.45	26.35	42	3,083	1.36%
2022/09/20	16	26.19	19	25.57	26.45	-3	3,037	-0.10%
2022/09/19	26	25.63	2	25.05	25.05	24	2,963	0.81%
2022/09/16	2	25.75	14	26.20	25.65	-12	2,880	-0.42%
2022/09/15	5	28.75	5	28.00	28.50	0	2,764	0.00%
2022/09/14	25	28.34	29	28.00	27.90	-4	2,701	-0.15%
2022/09/13	13	28.93	22	27.82	28.65	-9	2,568	-0.35%
2022/09/12	33	27.19	31	26.74	27.40	2	2,415	0.08%
2022/09/08	10	25.76	10	25.98	25.90	0	2,266	0.00%
2022/09/07	109	25.76	82	25.57	24.95	27	2,114	1.28%	大買/
2022/09/06	3	23.85	4	23.63	24.60	-1	1,848	-0.05%
2022/09/05	2	22.28	21	22.79	22.40	-19	1,735	-1.09%
2022/09/02	20	20.95	0	0.00	20.95	20	1,600	1.25%
2022/08/30	32	21.04	2	21.30	20.75	30	1,546	1.94%
2022/08/22	0	0.00	2	19.80	20.00	-2	1,255	-0.16%
2022/08/19	1	20.90	2	20.55	19.80	-1	1,218	-0.08%
2022/08/11	3	17.30	3	17.13	17.30	0	960	0.00%
2022/08/10	6	18.76	5	18.48	18.20	1	924	0.11%
2022/08/09	2	19.40	127	19.22	19.55	-125	723	-17.29%	大賣/鉅額交易
2022/08/08	120	17.80	0	0.00	17.80	120	660	18.16%	大買/鉅額交易
2022/08/01	0	0.00	13	16.30	16.00	-13	597	-2.18%
2022/07/29	13	16.35	2	16.30	16.35	11	561	1.96%
2022/07/22	0	0.00	2	15.65	15.65	-2	527	-0.38%
2022/07/18	2	16.10	0	0.00	16.50	2	501	0.40%
2022/07/15	2	16.20	0	0.00	16.30	2	487	0.41%
2022/07/12	0	0.00	2	16.20	15.70	-2	408	-0.49%
2022/07/11	16	17.14	14	17.25	16.65	2	382	0.52%
2022/07/06	5	15.25	5	15.26	14.50	0	210	0.00%
2022/07/05	0	0.00	35	15.85	15.80	-35	173	-20.21%
2022/07/04	35	14.70	0	0.00	14.70	35	75	46.54%
2022/02/24	0	0.00	75	13.53	13.40	-75	160	-46.78%
2022/01/20	5	14.15	0	0.00	14.20	5	200	2.49%
2022/01/13	10	13.82	0	0.00	13.80	10	298	3.35%
2022/01/11	0	0.00	1	14.25	14.30	-1	295	-0.34%
2022/01/07	61	14.48	0	0.00	14.45	61	290	21.03%
2021/12/30	0	0.00	1	14.00	13.95	-1	265	-0.38%
2021/12/15	16	14.85	71	14.68	14.35	-55	249	-22.00%
2021/12/14	6	14.63	2	14.45	13.80	4	241	1.65%
2021/12/13	52	14.58	0	0.00	14.80	52	236	21.97%
2021/12/10	6	14.91	6	13.55	13.55	0	225	0.00%
2021/04/09	10	16.58	0	0.00	16.55	10	464	2.15%
2021/04/07	2	16.05	0	0.00	15.95	2	457	0.44%
2021/03/12	0	0.00	4	17.50	17.40	-4	593	-0.67%
2021/03/09	0	0.00	3	17.90	17.25	-3	601	-0.50%
2021/03/03	0	0.00	3	18.05	17.60	-3	599	-0.50%
2021/03/02	3	17.95	12	17.88	17.95	-9	609	-1.48%
2021/01/20	4	16.65	0	0.00	16.00	4	515	0.78%
2021/01/19	15	17.89	6	17.92	17.10	9	506	1.78%
2021/01/18	6	17.95	6	18.06	17.95	0	497	0.00%
2021/01/15	6	18.35	0	0.00	18.35	6	490	1.22%
2021/01/11	0	0.00	2	17.50	18.00	-2	425	-0.47%
2021/01/08	1	16.80	3	16.45	17.20	-2	399	-0.50%
2021/01/07	15	17.20	18	17.57	17.25	-3	388	-0.77%
2021/01/06	0	0.00	1	16.20	16.20	-1	346	-0.29%
2021/01/05	0	0.00	5	14.46	14.75	-5	326	-1.53%
2021/01/04	10	13.50	5	13.45	13.45	5	312	1.60%
2020/12/21	0	0.00	14	14.80	14.00	-14	255	-5.47%
2020/12/16	0	0.00	2	13.65	14.20	-2	228	-0.87%
2020/12/15	2	13.50	0	0.00	13.60	2	219	0.91%
2020/12/02	0	0.00	5	11.95	12.00	-5	82	-6.10%
2020/11/27	0	0.00	5	12.15	12.15	-5	69	-7.17%
2020/11/13	1	10.05	0	0.00	10.15	1	29	3.45%
2020/11/11	2	10.05	0	0.00	10.20	2	29	6.87%
2020/10/15	19	10.46	0	0.00	10.40	19	116	16.29%
2020/06/04	0	0.00	1	12.25	12.10	-1	140	-0.71%
2020/04/30	1	12.50	0	0.00	12.45	1	138	0.72%
2020/04/29	2	12.53	2	12.63	12.50	0	136	0.00%
2019/11/13	2	24.73	2	25.25	23.70	0	274	0.00%
2019/10/14	0	0.00	1	22.75	22.55	-1	222	-0.45%
2019/10/04	0	0.00	1	23.20	22.70	-1	225	-0.44%
2019/09/25	1	21.80	0	0.00	21.65	1	230	0.43%
2019/09/04	4	24.90	4	24.70	24.20	0	203	0.00%
2019/09/02	1	23.75	0	0.00	23.75	1	174	0.57%
2019/07/10	0	0.00	1	24.20	24.50	-1	155	-0.64%
2019/07/09	0	0.00	25	25.28	25.20	-25	153	-16.28%
2019/07/08	26	25.85	0	0.00	25.85	26	146	17.71%
2019/04/30	0	0.00	10.4	24.30	24.30	-10.4	209	-4.96%
2019/04/22	0	0.00	3	24.70	25.00	-3	197	-1.52%
2019/04/12	0	0.00	3	24.00	24.00	-3	184	-1.63%
2019/04/10	3	23.00	3	23.80	23.80	0	179	0.00%
2019/04/09	0	0.00	2	23.00	22.80	-2	176	-1.13%
2019/04/01	1	23.85	0	0.00	23.25	1	162	0.61%
2019/03/27	2	24.45	0	0.00	25.00	2	140	1.42%
2019/03/26	0	0.00	3	22.40	22.80	-3	124	-2.42%
2019/03/25	0	0.00	2	20.70	21.00	-2	113	-1.76%
2019/03/20	0	0.00	10	19.01	19.55	-10	80	-12.36%
2019/03/19	0	0.00	9	17.93	17.80	-9	62	-14.36%
2019/03/18	0	0.00	1	17.60	17.40	-1	53	-1.86%
2019/03/15	0	0.00	10	16.55	16.75	-10	48	-20.59%
2019/03/13	0	0.00	20	16.18	16.10	-20	41	-48.06%
2019/02/26	0	0.00	3	16.00	15.60	-3	39	-7.65%
2019/02/21	0	0.00	3	15.80	15.80	-3	39	-7.69%
2019/02/20	0	0.00	7	15.66	15.75	-7	38	-18.32%
2019/02/14	0	0.00	15	15.20	15.05	-15	37	-40.04%
2019/02/13	0	0.00	5	15.00	15.40	-5	35	-14.12%
2019/01/28	0	0.00	15	13.40	13.35	-15	24	-62.16%
2019/01/17	0	0.00	1	13.60	13.40	-1	25	-3.96%
2018/12/19	0	0.00	5	13.60	13.60	-5	27	-18.46%
2018/12/17	0	0.00	10	13.50	13.50	-10	27	-36.68%
2018/07/16	0	0.00	13	15.77	15.60	-13	235	-5.51%
2018/06/06	0	0.00	1	15.10	15.10	-1	222	-0.45%
2018/06/05	0	0.00	1	16.10	15.85	-1	218	-0.46%
2018/05/31	0	0.00	8	14.30	14.15	-8	193	-4.14%
2018/05/18	0	0.00	2	12.68	12.95	-2	169	-1.18%
2018/05/17	1	12.70	1	13.15	13.20	0	167	0.00%
2018/04/26	2	12.00	2	12.45	12.45	0	91	0.00%
2018/04/24	2	11.65	0	0.00	11.20	2	74	2.70%
2018/04/20	0	0.00	5	12.19	12.20	-5	66	-7.50%