鴻翊 (3521)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.55
漲跌
▼0.45
漲幅
-2.14%
成交量
288張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	20.80	20.40	-1	532	-0.19%
2024/04/22	1	20.60	0	0.00	20.80	1	663	0.15%
2024/04/12	0	0.00	0.2	21.50	21.55	-0.2	711	-0.03%
2024/04/08	0	0.00	0	22.75	22.55	0	688	0.00%
2024/04/03	0	0.00	0	22.65	22.70	0	696	0.00%
2024/04/02	0.2	22.65	2	22.85	23.05	-1.8	696	-0.26%
2024/04/01	0	0.00	1	22.50	22.85	-1	696	-0.14%
2024/03/25	0	20.95	0	0.00	20.90	0	811	0.00%
2024/03/22	0	0.00	0	20.95	20.80	0	828	0.00%
2024/03/21	0	0.00	0	20.70	20.55	0	825	0.00%
2024/03/20	0	0.00	0	20.45	20.40	0	827	0.00%
2024/03/19	0	0.00	0	20.75	20.70	0	825	0.00%
2024/03/18	0	20.60	0	0.00	20.80	0	825	0.00%
2024/03/13	0	22.50	0	0.00	22.00	0	813	0.00%
2024/03/04	0	0.00	2	20.70	20.45	-2	715	-0.28%
2024/02/05	1	21.75	0	22.20	21.70	1	842	0.12%
2024/02/02	0	22.65	0	0.00	22.20	0	835	0.00%
2024/01/26	0	0.00	1	24.00	23.20	-1	815	-0.12%
2024/01/24	0	0.00	2	24.20	24.20	-2	784	-0.25%
2024/01/18	0	0.00	1	21.45	21.50	-1	679	-0.15%
2024/01/12	0	0.00	0	21.00	20.60	0	674	0.00%
2023/12/29	0	0.00	7	19.10	19.30	-7	650	-1.08%
2023/12/28	7	19.85	7	20.04	19.85	0	646	0.00%
2023/12/27	7	20.80	0	0.00	20.80	7	667	1.05%
2023/12/26	0	0.00	0	23.10	22.10	0	659	0.00%
2023/12/25	2	23.55	0	0.00	23.00	2	617	0.32%
2023/12/21	0	0.00	0	20.55	21.45	0	557	0.00%
2023/12/20	2	21.55	0.2	20.71	20.60	1.8	536	0.34%
2023/12/14	1	18.40	2	18.40	18.25	-1	482	-0.21%
2023/12/12	0	0.00	2	18.00	18.00	-2	483	-0.41%
2023/11/24	0	21.10	0.2	20.90	21.00	-0.1	460	-0.03%
2023/11/22	2.3	20.24	0	0.00	20.10	2.3	430	0.54%
2023/11/21	4	17.58	0	0.00	18.45	4	396	1.01%
2023/11/20	0	18.07	0	0.00	18.00	0	384	0.00%
2023/11/17	0	18.75	1	17.80	19.10	-1	374	-0.26%
2023/11/16	1	16.50	0	0.00	17.40	1	345	0.29%
2023/11/10	0	0.00	1	13.65	13.65	-1	301	-0.33%
2023/09/15	0	22.10	0	0.00	22.30	0	650	0.00%
2023/09/08	0	24.45	0	0.00	22.90	0	676	0.00%
2023/07/12	0	0.00	6	27.24	27.00	-6	677	-0.89%
2023/07/11	5	27.80	0	0.00	27.05	5	654	0.76%
2023/07/10	1	27.00	1	27.00	27.40	0	619	0.00%
2023/07/07	2	26.48	0	0.00	27.20	2	576	0.35%
2023/04/14	0	0.00	1	25.05	25.35	-1	642	-0.16%
2023/04/13	0	0.00	1	24.85	24.85	-1	633	-0.16%
2023/03/28	1	22.95	1	22.10	21.80	0	634	0.00%
2023/02/21	0	0.00	1	23.40	23.45	-1	676	-0.15%
2023/02/20	1	23.85	0	0.00	23.65	1	685	0.15%
2023/02/14	6	23.52	6	23.70	23.25	0	685	0.00%
2023/01/17	1	21.75	11	22.58	22.80	-10	713	-1.40%
2023/01/16	0	0.00	10	22.30	22.30	-10	694	-1.44%
2023/01/11	0	0.00	1	19.75	19.85	-1	676	-0.15%
2022/12/22	1	23.55	0	0.00	23.40	1	919	0.11%
2022/12/02	2	24.38	1	24.60	24.20	1	1,889	0.05%
2022/11/16	0	0.00	9	23.75	23.75	-9	2,672	-0.34%
2022/11/10	1	24.45	0	0.00	24.35	1	2,872	0.03%
2022/11/07	4	26.00	5	25.90	25.80	-1	2,878	-0.03%
2022/10/31	9	25.95	0	0.00	25.30	9	3,155	0.29%
2022/10/14	1	25.35	1	24.90	24.70	0	3,119	0.00%
2022/10/07	18	27.33	19	27.15	27.50	-1	3,073	-0.03%
2022/10/04	1	27.55	0	0.00	26.70	1	3,068	0.03%
2022/09/29	0	0.00	1	25.80	25.85	-1	3,151	-0.03%
2022/09/28	1	25.60	0	0.00	24.05	1	3,149	0.03%
2022/09/27	0	0.00	1	26.75	25.55	-1	3,215	-0.03%
2022/09/26	1	26.50	1	26.90	26.50	0	3,231	0.00%
2022/09/23	2	26.63	2	25.93	27.40	0	3,166	0.00%
2022/09/21	2	26.75	2	26.30	26.35	0	3,083	0.00%
2022/09/20	1	25.50	0	0.00	26.45	1	3,037	0.03%
2022/09/19	0	0.00	1	25.00	25.05	-1	2,963	-0.03%
2022/09/16	1	28.00	0	0.00	25.65	1	2,880	0.03%
2022/09/15	3	28.45	4	28.31	28.50	-1	2,764	-0.04%
2022/09/14	10	28.58	10	28.66	27.90	0	2,701	0.00%
2022/09/13	5	27.85	4	28.33	28.65	1	2,568	0.04%
2022/09/12	3	26.40	3	27.25	27.40	0	2,415	0.00%
2022/09/08	6	26.12	6	26.13	25.90	0	2,266	0.00%
2022/09/07	9	25.44	9	25.53	24.95	0	2,114	0.00%
2022/09/06	2	23.53	2	24.03	24.60	0	1,848	0.00%
2022/09/02	0	0.00	0.1	21.00	20.95	-0.1	1,600	0.00%
2022/09/01	0	20.55	0	21.00	20.75	0	1,586	0.00%
2022/08/29	0	0.00	1	20.50	20.10	-1	1,473	-0.07%
2022/08/26	1	20.25	1	20.50	19.95	0	1,430	0.00%
2022/08/25	2	20.43	1	20.55	20.15	1	1,406	0.07%
2022/08/24	1	21.40	1	21.00	20.40	0	1,363	0.00%
2022/08/23	0	0.00	3	19.50	21.40	-3	1,316	-0.23%
2022/08/19	21	19.90	0	0.00	19.80	21	1,218	1.72%
2022/08/18	1.1	19.03	0	0.00	19.30	1.1	1,094	0.10%
2022/08/12	1	17.30	0	0.00	17.20	1	980	0.10%
2022/08/11	1	17.55	1	17.60	17.30	0	960	0.00%
2022/08/10	11	19.48	10	19.90	18.20	1	924	0.11%
2022/08/04	0	0.00	1	15.15	15.20	-1	611	-0.16%
2022/08/03	1	15.45	0	0.00	15.40	1	609	0.16%
2022/07/25	0	0.00	8	15.59	15.40	-8	529	-1.51%
2022/07/20	3	16.77	2	16.10	16.05	1	515	0.19%
2022/07/19	0	0.00	2	16.80	16.30	-2	507	-0.39%
2022/07/18	7	16.31	1	16.45	16.50	6	501	1.20%
2022/07/15	1	16.40	0	0.00	16.30	1	487	0.21%
2022/07/14	1	16.00	0	0.00	15.80	1	467	0.21%
2022/07/13	0	0.00	62	16.05	15.10	-62	435	-14.24%
2022/07/12	3	15.92	6	15.78	15.70	-3	408	-0.73%
2022/07/11	12	17.78	1	17.05	16.65	11	382	2.88%
2022/07/08	14	15.64	1	16.50	16.50	13	289	4.49%
2022/07/07	40	15.48	0	0.00	15.00	40	256	15.62%
2022/07/06	0	0.00	1	15.30	14.50	-1	210	-0.48%
2022/07/05	4	15.68	1	15.55	15.80	3	173	1.73%
2022/03/08	0	0.00	0	14.05	13.90	0	163	0.00%
2022/01/07	0	14.35	0	0.00	14.45	0	290	0.00%
2021/12/20	0	0.00	0	13.85	13.70	0	256	0.00%
2021/12/16	0	13.85	0	0.00	13.95	0	253	0.00%
2021/12/10	0	0.00	0	13.60	13.55	0	225	-0.01%
2021/11/17	0	12.35	0	0.00	12.45	0	185	0.02%
2021/11/16	0	11.80	0	0.00	11.90	0	182	0.00%
2021/10/28	0	0.00	2	15.10	14.90	-2	158	-1.26%
2021/10/27	2	14.33	0	0.00	15.00	2	150	1.33%
2021/07/12	0	0.00	20	11.80	11.70	-20	259	-7.72%
2021/07/08	20	12.10	0	0.00	12.00	20	266	7.50%
2021/05/03	0	0.00	0	14.40	14.25	0	387	0.00%
2021/04/21	0	0.00	0	15.45	15.35	0	422	0.00%
2021/04/19	1	15.89	0	0.00	15.40	1	448	0.23%
2021/03/24	0	0.00	0.1	16.80	16.70	-0.1	479	-0.02%
2021/03/23	0	0.00	0.1	16.90	16.85	-0.1	493	-0.01%
2021/03/22	0.1	16.60	0	0.00	16.70	0.1	500	0.01%
2021/03/18	0	0.00	0	16.70	16.60	0	535	0.00%
2021/03/15	0.1	17.05	0	0.00	17.15	0.1	573	0.02%
2021/02/17	0	0.00	0	17.25	17.10	0	577	0.00%
2021/01/28	0	16.35	0	0.00	16.45	0	550	0.00%
2021/01/26	0	0.00	1	16.05	16.45	-1	538	-0.19%
2021/01/25	1	16.70	0	0.00	16.90	1	532	0.19%
2021/01/07	0	0.00	2	17.00	17.25	-2	388	-0.51%
2021/01/05	2	14.75	0	0.00	14.75	2	326	0.61%
2020/03/12	0	0.00	1	13.20	13.25	-1	125	-0.80%
2020/01/17	1	20.00	0	0.00	20.00	1	203	0.49%
2019/11/21	0	0.00	0.2	23.00	22.80	-0.2	294	-0.05%
2019/11/20	0	0.00	0.5	23.15	23.15	-0.5	292	-0.17%
2019/11/19	0.7	23.05	0	0.00	23.20	0.7	292	0.22%
2019/11/13	0	0.00	0.3	23.90	23.70	-0.3	274	-0.09%
2019/11/12	0	0.00	0.1	24.75	24.75	-0.1	244	-0.05%
2019/10/16	0	21.70	0	0.00	21.90	0	220	0.00%
2019/10/04	0.4	22.55	0	0.00	22.70	0.4	225	0.17%
2019/09/10	0	0.00	1	22.00	22.10	-1	223	-0.45%
2019/09/06	0	0.00	1	24.10	24.00	-1	211	-0.47%
2019/09/04	1	24.45	0	0.00	24.20	1	203	0.49%
2019/09/02	1	23.50	0	0.00	23.75	1	174	0.57%
2019/08/21	0	0.00	0.3	22.55	22.50	-0.3	127	-0.23%
2019/07/09	0.3	25.05	0	0.00	25.20	0.3	153	0.19%
2019/02/26	0	0.00	3	15.60	15.60	-3	39	-7.65%
2019/01/23	0	0.00	1	13.40	13.70	-1	24	-4.03%
2018/09/03	0	0.00	1	13.40	13.45	-1	105	-0.94%
2018/08/15	1	16.25	0	0.00	16.00	1	119	0.84%
2018/08/06	0	0.00	1	15.10	15.15	-1	140	-0.71%
2018/07/16	3	15.60	0	0.00	15.60	3	235	1.27%
2018/06/06	0	0.00	1	15.30	15.10	-1	222	-0.45%
2018/06/05	1	16.65	2	16.65	15.85	-1	218	-0.46%
2018/06/04	2	15.90	0	0.00	15.95	2	208	0.96%
2018/06/01	0	0.00	1	13.90	14.50	-1	194	-0.51%
2018/05/30	1	13.10	1	12.95	14.00	0	187	0.00%
2018/05/29	1	12.75	0	0.00	12.75	1	180	0.55%
2018/05/10	0	0.00	2	11.90	11.85	-2	149	-1.33%
2018/05/07	2	12.80	0	0.00	12.25	2	142	1.40%
2018/05/04	0	0.00	1	12.15	12.15	-1	141	-0.71%
2018/05/03	1	12.30	0	0.00	12.20	1	138	0.72%
2018/05/02	0	0.00	1	13.25	13.25	-1	130	-0.77%
2018/04/26	1	12.10	0	0.00	12.45	1	91	1.10%
2018/03/14	0	0.00	1	8.90	9.16	-1	53	-1.87%
2018/03/12	1	9.39	0	0.00	9.16	1	54	1.83%