鴻翊 (3521)-富邦-花蓮券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.55
漲跌
▼0.45
漲幅
-2.14%
成交量
288張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	20.60	20.40	0	532	0.00%
2024/05/03	10	21.15	0	0.00	21.00	10	565	1.77%
2024/04/30	1	21.00	0	0.00	20.85	1	593	0.17%
2024/04/24	1	21.50	0	0.00	21.40	1	679	0.15%
2024/04/11	1	22.00	0	0.00	21.25	1	711	0.14%
2024/04/10	1	23.00	0	0.00	22.60	1	702	0.14%
2024/04/09	0	0.00	1	22.65	22.80	-1	693	-0.14%
2024/04/02	0	0.00	1	22.45	23.05	-1	696	-0.14%
2024/04/01	2	22.85	2	22.00	22.85	0	696	0.00%
2024/03/29	2	21.35	0	0.00	21.55	2	716	0.28%
2024/03/21	0	0.00	2	20.60	20.55	-2	825	-0.24%
2024/03/13	2	23.00	0	0.00	22.00	2	813	0.25%
2024/03/12	0	0.00	1	23.10	23.10	-1	757	-0.13%
2024/03/07	1	19.00	0	0.00	19.10	1	725	0.14%
2024/03/05	1	19.70	0	0.00	19.90	1	722	0.14%
2024/02/29	0	0.00	3	20.55	20.60	-3	733	-0.41%
2024/02/27	3	19.70	0	0.00	19.85	3	745	0.40%
2024/01/22	0	0.00	3	23.55	23.55	-3	733	-0.41%
2023/12/28	3	20.00	0	0.00	19.85	3	646	0.46%
2023/12/22	0	0.00	5	21.75	21.50	-5	565	-0.88%
2023/12/21	0	0.00	1	21.50	21.45	-1	557	-0.18%
2023/12/20	0	0.00	11	20.85	20.60	-11	536	-2.05%
2023/12/19	0	0.00	1	18.15	19.65	-1	495	-0.20%
2023/12/18	1	17.90	0	0.00	17.90	1	478	0.21%
2023/12/14	3	18.42	0	18.35	18.25	3	482	0.62%
2023/12/13	0	0.00	0	18.10	18.40	0	483	0.00%
2023/11/28	0	0.00	1	18.50	18.55	-1	486	-0.21%
2023/11/27	4	19.39	0	0.00	19.00	4	481	0.83%
2023/11/24	0	21.00	3	20.95	21.00	-3	460	-0.65%
2023/11/22	0	20.24	0	0.00	20.10	0	430	0.00%
2023/11/21	0	18.00	4	18.38	18.45	-4	396	-1.01%
2023/11/20	2	17.68	0	0.00	18.00	2	384	0.52%
2023/11/17	2	17.76	0	0.00	19.10	2	374	0.54%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/15	0	0.00	2	15.33	15.85	-2	323	-0.62%
2023/11/03	1	14.50	1	14.90	14.60	0	303	0.00%
2023/11/02	1	14.65	0	0.00	14.65	1	300	0.33%
2023/10/16	1	16.85	0	0.00	16.25	1	350	0.29%
2023/10/05	0	0.00	2	19.10	19.20	-2	464	-0.43%
2023/10/04	2	18.90	0	0.00	19.70	2	505	0.40%
2023/10/03	7	19.04	18	18.92	19.25	-11	553	-1.99%
2023/10/02	1	21.00	0	0.00	21.00	1	611	0.16%
2023/09/28	1	22.00	0	0.00	21.70	1	631	0.16%
2023/09/26	1	22.40	0	0.00	22.55	1	637	0.16%
2023/09/25	1	22.65	0	0.00	22.60	1	648	0.15%
2023/09/21	0	0.00	2	23.10	22.90	-2	649	-0.31%
2023/09/20	0	0.00	1	22.65	22.80	-1	647	-0.15%
2023/09/19	2	22.25	0	0.00	22.15	2	646	0.31%
2023/09/18	1	22.15	0	0.00	22.05	1	645	0.15%
2023/09/15	1	22.30	0	0.00	22.30	1	650	0.15%
2023/09/14	1	22.40	0	0.00	22.55	1	656	0.15%
2023/09/12	1	22.55	0	0.00	22.45	1	667	0.15%
2023/08/24	0	0.00	7	24.85	24.65	-7	765	-0.91%
2023/08/22	1	22.30	0	0.00	22.40	1	755	0.13%
2023/08/18	1	22.35	0	0.00	22.30	1	762	0.13%
2023/08/11	1	21.50	0	0.00	21.95	1	781	0.13%
2023/08/10	2	21.85	0	0.00	21.50	2	781	0.26%
2023/08/09	1	22.60	0	0.00	22.35	1	777	0.13%
2023/08/08	1	23.05	0	0.00	23.00	1	776	0.13%
2023/08/07	2	23.08	0	0.00	23.60	2	777	0.26%
2023/08/02	1	23.70	0	0.00	23.70	1	775	0.13%
2023/07/31	1	24.00	0	0.00	24.00	1	761	0.13%
2023/07/27	1	24.20	0	0.00	24.50	1	756	0.13%
2023/07/26	1	23.95	0	0.00	24.10	1	757	0.13%
2023/07/25	2	24.80	1	24.85	24.60	1	752	0.13%
2023/07/21	1	25.00	0	0.00	25.00	1	741	0.13%
2023/07/19	2	25.23	1	25.25	25.00	1	738	0.14%
2023/07/17	0	0.00	3	26.48	26.85	-3	720	-0.42%
2023/07/12	0	0.00	3	27.50	27.00	-3	677	-0.44%
2023/07/11	0	0.00	7	28.08	27.05	-7	654	-1.07%
2023/07/10	2	27.00	2	27.40	27.40	0	619	0.00%
2023/07/07	0	0.00	9	27.06	27.20	-9	576	-1.56%
2023/06/21	0	0.00	1	23.90	24.00	-1	551	-0.18%
2023/06/15	1	22.95	0	0.00	22.95	1	545	0.18%
2023/06/14	1	23.60	0	0.00	23.35	1	547	0.18%
2023/06/08	1	25.65	0	0.00	25.20	1	529	0.19%
2023/05/09	1	22.90	0	0.00	23.20	1	553	0.18%
2023/04/25	2	23.85	0	0.00	23.80	2	658	0.30%
2022/12/20	1	21.90	0	0.00	20.95	1	925	0.11%
2022/12/06	1	23.70	0	0.00	23.65	1	1,611	0.06%
2022/12/05	1	24.20	0	0.00	23.85	1	1,747	0.06%
2022/12/01	2	23.98	0	0.00	24.10	2	2,147	0.09%
2022/11/29	1	24.00	0	0.00	24.15	1	2,381	0.04%
2022/11/23	1	24.30	0	0.00	24.10	1	2,487	0.04%
2022/11/21	1	25.00	0	0.00	24.25	1	2,546	0.04%
2022/11/18	3	24.03	0	0.00	24.05	3	2,577	0.12%
2022/11/02	0	0.00	2	25.18	25.40	-2	3,132	-0.06%
2022/11/01	2	26.10	0	0.00	25.15	2	3,168	0.06%
2022/10/13	1	24.30	0	0.00	24.55	1	3,113	0.03%
2022/10/12	1	25.30	1	25.35	25.00	0	3,090	0.00%
2022/10/11	2	25.63	4	25.90	25.45	-2	3,088	-0.06%
2022/10/07	4	27.64	1	25.70	27.50	3	3,073	0.10%
2022/09/28	1	25.45	2	24.25	24.05	-1	3,149	-0.03%
2022/09/27	1	26.55	0	0.00	25.55	1	3,215	0.03%
2022/09/26	1	28.00	0	0.00	26.50	1	3,231	0.03%
2022/09/23	3	26.05	0	0.00	27.40	3	3,166	0.09%
2022/09/21	1	26.30	0	0.00	26.35	1	3,083	0.03%
2022/09/19	1	23.95	4	25.40	25.05	-3	2,963	-0.10%
2022/09/16	5	25.92	5	26.00	25.65	0	2,880	0.00%
2022/09/14	3	28.18	4	28.51	27.90	-1	2,701	-0.04%
2022/09/13	9	28.26	9	28.24	28.65	0	2,568	0.00%
2022/09/12	6	26.78	15	26.67	27.40	-9	2,415	-0.37%
2022/09/08	2	25.43	0	0.00	25.90	2	2,266	0.09%
2022/09/07	6	25.31	2	25.65	24.95	4	2,114	0.19%
2022/09/06	1	24.30	7	24.38	24.60	-6	1,848	-0.32%
2022/09/01	1	20.80	1	20.65	20.75	0	1,586	0.00%
2022/08/30	3	21.07	2	20.65	20.75	1	1,546	0.06%
2022/08/29	2	20.48	0	0.00	20.10	2	1,473	0.14%
2022/08/26	1	20.00	0	0.00	19.95	1	1,430	0.07%
2022/08/25	1	20.90	0	0.00	20.15	1	1,406	0.07%
2022/08/23	0	0.00	6	20.50	21.40	-6	1,316	-0.46%
2022/08/19	6	19.75	0	0.00	19.80	6	1,218	0.49%
2022/08/17	0	0.00	6	17.65	17.55	-6	1,023	-0.59%
2022/08/15	0	0.00	2	17.00	17.30	-2	995	-0.20%
2022/08/10	13	19.13	0	0.00	18.20	13	924	1.41%
2022/08/09	6	19.00	0	0.00	19.55	6	723	0.83%
2022/08/08	0	0.00	2	17.78	17.80	-2	660	-0.30%
2022/07/29	3	15.55	3	16.22	16.35	0	561	0.00%
2022/07/21	0	0.00	5	15.44	15.65	-5	523	-0.95%
2022/07/15	0	0.00	1	16.50	16.30	-1	487	-0.21%
2022/07/14	0	0.00	2	15.90	15.80	-2	467	-0.43%
2022/07/13	2	15.35	0	0.00	15.10	2	435	0.46%
2022/07/12	1	15.70	0	0.00	15.70	1	408	0.24%
2022/07/11	5	17.15	3	17.58	16.65	2	382	0.52%
2022/07/08	0	0.00	6	16.50	16.50	-6	289	-2.07%
2022/07/06	2	15.10	0	0.00	14.50	2	210	0.95%
2022/07/05	0	0.00	4	16.15	15.80	-4	173	-2.31%
2022/07/04	0	0.00	5	14.70	14.70	-5	75	-6.65%
2022/04/25	1	13.40	0	0.00	13.45	1	50	1.99%
2022/02/21	1	13.50	0	0.00	13.80	1	160	0.62%
2022/01/24	1	13.55	0	0.00	13.80	1	183	0.55%
2022/01/14	1	13.70	0	0.00	13.70	1	288	0.35%
2022/01/13	1	13.75	0	0.00	13.80	1	298	0.33%
2022/01/12	1	14.05	0	0.00	13.80	1	296	0.34%
2022/01/04	1	13.80	0	0.00	13.85	1	267	0.37%
2021/12/23	1	13.30	0	0.00	13.30	1	258	0.39%
2021/12/17	1	13.90	0	0.00	13.95	1	255	0.39%
2021/11/30	1	12.05	0	0.00	11.95	1	186	0.54%
2021/11/16	1	11.85	0	0.00	11.90	1	182	0.55%
2021/11/09	1	11.85	0	0.00	11.85	1	172	0.58%
2021/11/01	0	0.00	2	14.15	14.15	-2	170	-1.17%
2021/10/29	1	14.40	0	0.00	14.55	1	167	0.60%
2021/10/28	2	15.40	0	0.00	14.90	2	158	1.26%
2021/10/27	2	14.58	20	14.35	15.00	-18	150	-11.99%
2021/10/26	23	14.41	0	0.00	14.25	23	140	16.43%
2021/01/12	0	0.00	3	18.45	18.35	-3	453	-0.66%
2021/01/11	5	18.24	2	18.15	18.00	3	425	0.70%
2021/01/07	0	0.00	1	17.10	17.25	-1	388	-0.26%
2021/01/06	1	16.20	0	0.00	16.20	1	346	0.29%
2020/12/16	0	0.00	1	14.20	14.20	-1	228	-0.44%
2020/12/15	3	13.60	2	13.45	13.60	1	219	0.45%
2020/12/11	4	13.89	14	14.04	14.10	-10	180	-5.55%
2020/12/09	0	0.00	7	13.27	13.45	-7	137	-5.10%
2020/12/08	9	13.05	10	13.25	12.70	-1	123	-0.81%
2020/12/04	0	0.00	2	12.60	12.45	-2	98	-2.02%
2020/12/03	0	0.00	6	12.58	12.55	-6	93	-6.41%
2020/12/02	2	12.00	0	0.00	12.00	2	82	2.44%
2020/12/01	2	12.10	0	0.00	12.00	2	79	2.53%
2020/11/30	4	12.10	1	12.40	12.10	3	76	3.94%
2020/11/27	3	12.03	2	12.20	12.15	1	69	1.43%
2020/11/26	0	0.00	17	12.01	12.35	-17	63	-26.80%
2020/11/25	4	11.38	7	11.67	11.30	-3	44	-6.71%
2020/11/24	0	0.00	9	10.86	11.10	-9	32	-27.58%
2020/11/23	0	0.00	2	10.15	10.10	-2	28	-7.09%
2020/11/17	2	10.00	0	0.00	10.00	2	28	6.98%
2020/11/16	0	0.00	2	10.15	10.10	-2	28	-6.91%
2020/11/13	2	10.00	0	0.00	10.15	2	29	6.89%
2020/11/12	3	10.05	2	10.15	10.15	1	29	3.42%
2020/10/15	0	0.00	2	10.40	10.40	-2	116	-1.71%
2020/10/13	4	10.25	0	0.00	10.20	4	115	3.47%
2020/10/12	0	0.00	2	10.45	10.45	-2	114	-1.74%
2020/09/24	2	10.00	0	0.00	9.98	2	119	1.67%
2020/09/21	2	10.40	0	0.00	10.35	2	122	1.63%
2020/09/18	0	0.00	2	10.90	10.50	-2	122	-1.64%
2020/09/15	2	10.40	0	0.00	10.45	2	125	1.59%
2020/09/11	4	10.65	0	0.00	10.55	4	126	3.16%
2020/09/09	2	10.90	0	0.00	10.80	2	127	1.57%
2020/09/07	2	10.85	0	0.00	10.85	2	129	1.55%
2020/08/28	2	11.00	0	0.00	10.95	2	145	1.38%
2020/08/27	0	0.00	2	11.20	11.05	-2	145	-1.37%
2020/08/21	2	10.80	0	0.00	10.70	2	148	1.35%
2020/08/20	2	11.10	0	0.00	10.75	2	148	1.34%
2020/08/18	0	0.00	2	11.20	11.20	-2	150	-1.33%
2020/08/14	2	11.00	0	0.00	11.00	2	158	1.26%
2020/08/12	2	11.05	0	0.00	11.10	2	159	1.25%
2020/08/11	2	11.30	0	0.00	11.10	2	160	1.25%
2020/08/06	4	11.56	0	0.00	11.55	4	165	2.42%
2020/08/05	2	11.50	4	11.78	11.80	-2	161	-1.24%
2020/08/04	4	11.73	0	0.00	11.55	4	150	2.66%
2020/07/31	2	12.05	0	0.00	12.00	2	150	1.33%
2020/07/30	0	0.00	4	12.30	12.50	-4	136	-2.93%
2020/07/29	0	0.00	2	11.95	12.00	-2	115	-1.74%
2020/07/28	0	0.00	6	11.83	11.95	-6	105	-5.69%
2020/07/22	2	11.35	0	0.00	11.30	2	119	1.68%
2020/07/17	0	0.00	9	11.43	11.40	-9	124	-7.22%
2020/07/15	2	11.60	0	0.00	11.55	2	129	1.55%
2020/07/14	0	0.00	8	11.70	11.60	-8	130	-6.14%
2020/07/13	0	0.00	10	11.75	11.80	-10	130	-7.68%
2020/07/10	0	0.00	4	11.80	11.85	-4	131	-3.04%
2020/07/02	4	11.45	2	11.45	11.45	2	140	1.42%
2020/06/24	2	11.88	0	0.00	11.90	2	138	1.45%
2020/06/23	0	0.00	2	11.75	11.90	-2	136	-1.46%
2020/06/19	0	0.00	2	11.65	11.65	-2	135	-1.48%
2020/06/17	4	11.40	0	0.00	11.50	4	135	2.94%
2020/06/12	3	11.40	0	0.00	11.40	3	140	2.14%
2020/06/11	7	11.69	0	0.00	11.80	7	143	4.89%
2020/06/10	17	11.85	0	0.00	11.80	17	145	11.72%
2020/06/08	2	12.10	2	12.35	12.10	0	143	0.00%
2020/06/05	2	12.00	0	0.00	12.20	2	140	1.42%
2020/06/04	8	12.24	2	12.80	12.10	6	140	4.26%
2020/06/03	2	12.05	0	0.00	12.00	2	141	1.41%
2020/05/28	2	12.10	1	12.05	12.10	1	142	0.70%
2020/05/26	4	12.38	0	0.00	12.40	4	145	2.75%
2020/05/22	5	12.42	6	12.79	12.50	-1	144	-0.69%
2020/05/21	0	0.00	28	12.12	12.10	-28	137	-20.35%
2020/05/19	2	12.30	0	0.00	12.30	2	136	1.46%
2020/05/18	0	0.00	11	12.63	12.40	-11	136	-8.07%
2020/05/15	0	0.00	12	12.79	12.80	-12	134	-8.91%
2020/05/13	1	12.35	0	0.00	12.35	1	129	0.77%
2020/05/05	15	12.16	0	0.00	12.05	15	137	10.90%
2020/05/04	2	12.05	0	0.00	12.00	2	137	1.45%
2020/04/30	29	12.55	4	12.80	12.45	25	138	18.10%
2020/04/29	6	11.60	2	12.05	12.50	4	136	2.93%
2020/04/28	2	11.55	4	12.15	11.60	-2	129	-1.54%
2020/04/24	0	0.00	2	11.20	11.20	-2	118	-1.69%
2020/04/22	4	10.95	0	0.00	10.85	4	115	3.46%
2020/04/21	0	0.00	12	11.00	10.90	-12	117	-10.20%
2020/04/20	2	11.60	0	0.00	11.60	2	117	1.70%
2020/04/17	4	12.28	0	0.00	12.15	4	116	3.42%
2020/04/16	2	12.40	0	0.00	12.40	2	118	1.69%
2020/04/15	2	12.25	0	0.00	12.20	2	118	1.69%
2020/04/14	5	12.30	0	0.00	12.30	5	118	4.20%
2020/04/13	7	11.79	12	12.25	12.40	-5	116	-4.28%
2020/04/09	0	0.00	5	11.15	11.15	-5	109	-4.56%
2020/03/25	5	10.05	0	0.00	10.10	5	109	4.57%
2020/03/24	0	0.00	2	9.59	9.76	-2	108	-1.85%
2020/03/23	2	9.25	0	0.00	9.60	2	108	1.85%
2020/03/12	1	13.35	0	0.00	13.25	1	125	0.80%
2020/03/03	1	14.70	0	0.00	14.55	1	124	0.80%
2020/02/26	1	15.75	0	0.00	15.90	1	123	0.81%
2020/02/05	0	0.00	2	16.50	16.40	-2	201	-0.99%
2020/02/03	2	15.80	0	0.00	15.95	2	199	1.00%
2020/01/16	1	20.10	0	0.00	20.30	1	202	0.49%
2020/01/15	1	20.05	0	0.00	20.30	1	202	0.49%
2020/01/09	1	20.30	0	0.00	20.30	1	194	0.51%
2019/11/26	0	0.00	1	23.05	22.65	-1	290	-0.34%
2019/11/19	0	0.00	1	23.45	23.20	-1	292	-0.34%
2019/11/18	1	24.30	1	23.50	23.45	0	291	0.00%
2019/11/14	1	23.85	0	0.00	23.30	1	281	0.36%
2019/11/13	1	24.20	1	25.35	23.70	0	274	0.00%
2019/11/12	1	23.10	0	0.00	24.75	1	244	0.41%
2019/11/08	0	0.00	1	23.15	23.10	-1	237	-0.42%
2019/10/29	1	22.00	0	0.00	21.90	1	227	0.44%
2019/10/25	0	0.00	1	22.90	22.80	-1	220	-0.45%
2019/10/23	1	22.20	0	0.00	22.30	1	217	0.46%
2019/10/04	1	23.35	1	22.95	22.70	0	225	0.00%
2019/07/08	10	25.14	0	0.00	25.85	10	146	6.81%
2019/06/21	0	0.00	10	23.00	22.75	-10	194	-5.15%
2019/06/10	10	27.00	0	0.00	26.80	10	260	3.84%
2018/04/20	0	0.00	1	12.20	12.20	-1	66	-1.50%
2018/04/19	1	12.25	0	0.00	12.25	1	50	1.99%