加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    20.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.48%
  • 成交量
    197張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻翊 (3521)籌碼相關－元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化 券商分點個股進出

元大-善化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0900.00523.0022.80-5693-0.72%
2024/03/2900.00122.0021.55-1716-0.14%
2024/03/28121.50321.3521.35-2756-0.26%
2024/03/27021.5000.0021.3007590.00%
2024/03/26321.4300.0021.3037750.39%
2024/03/1400.00221.4021.75-2820-0.24%
2024/03/11220.1000.0021.0027320.27%
2024/03/07319.3000.0019.1037250.41%
2024/03/05219.7000.0019.9027220.28%
2024/01/2600.00024.2523.2008150.00%
2024/01/1700.00020.4520.9506750.00%
2024/01/1600.00120.5520.40-1672-0.15%
2024/01/15121.5000.0020.9016720.15%
2024/01/1200.00120.5520.60-1674-0.15%
2024/01/11122.20521.7022.00-4674-0.59%
2024/01/0500.00119.5019.50-1653-0.15%
2023/12/26122.10121.8022.1006590.00%
2023/12/2500.00123.4023.00-1617-0.16%
2023/12/2200.00121.2521.50-1565-0.18%
2023/12/2100.00320.8221.45-3557-0.54%
2023/12/20121.40020.4020.6015360.19%
2023/12/1300.00018.3018.4004830.00%
2023/12/11118.00118.2018.0504830.00%
2023/12/0800.00117.9018.20-1483-0.21%
2023/12/0700.00017.8017.8004820.00%
2023/12/06117.7000.0017.8014840.21%
2023/11/3000.00118.7018.40-1486-0.21%
2023/11/28218.6000.0018.5524860.41%
2023/11/27519.65019.0019.0054811.04%
2023/11/24020.97321.0221.00-3460-0.65%
2023/11/22019.89120.1020.10-1430-0.23%
2023/11/21317.68317.8018.4503960.00%
2023/11/20218.25118.6718.0013840.26%
2023/11/17018.57218.8319.10-2374-0.53%
2023/11/16317.13417.0817.40-1345-0.29%
2023/11/15315.18115.9515.8523230.63%
2023/11/1400.00614.8514.85-6308-1.95%
2023/11/1300.00213.6513.50-2301-0.66%
2023/11/08213.6500.0013.9023050.65%
2023/11/0300.00114.9014.60-1303-0.33%
2023/11/02414.35214.7014.6523000.67%
2023/11/01215.10515.0014.90-3300-1.00%
2023/10/24016.0000.0016.0003290.00%
2023/10/1900.00215.6317.25-2349-0.57%
2023/10/1700.00115.8015.70-1345-0.29%
2023/10/16416.11216.8016.2523500.57%
2023/10/03819.2900.0019.2585531.45%
2023/10/02121.2500.0021.0016110.16%
2023/09/25122.6000.0022.6016480.15%
2023/09/0800.00123.5022.90-1676-0.15%
2023/08/2500.00024.5024.2007650.00%
2023/08/24024.7500.0024.6507650.00%
2023/08/2300.00223.0324.50-2759-0.26%
2023/08/1100.00122.0521.95-1781-0.13%
2023/08/09322.58122.3522.3527770.26%
2023/08/08523.13123.4023.0047760.52%
2023/08/07323.38822.5523.60-5777-0.64%
2023/08/02124.15124.1523.7007750.00%
2023/07/2600.00224.3024.10-2757-0.26%
2023/07/25124.85124.8024.6007520.00%
2023/07/2400.00125.4024.90-1743-0.13%
2023/07/2100.00125.2525.00-1741-0.13%
2023/07/18125.3000.0025.2017330.14%
2023/07/17226.30326.1626.85-1720-0.14%
2023/07/14125.85125.5025.0007000.00%
2023/07/13126.15526.0025.85-4693-0.58%
2023/07/12327.17327.3027.0006770.00%
2023/07/11027.15127.6527.05-1654-0.15%
2023/07/10927.13227.0327.4076191.13%
2023/07/07127.30226.3327.20-1576-0.17%
2023/07/06325.07324.7024.9504880.00%
2023/07/05223.6000.0023.2024650.43%
2023/07/04124.4500.0023.3014730.21%
2023/07/0300.00323.3524.45-3475-0.63%
2023/06/26123.50323.5523.40-2545-0.37%
2023/06/21224.0000.0024.0025510.36%
2023/06/19223.5000.0023.6025490.36%
2023/06/16123.00322.8523.00-2545-0.37%
2023/06/15323.13522.9822.95-2545-0.37%
2023/06/1200.00224.1024.00-2535-0.37%
2023/06/09425.08324.8324.9015260.19%
2023/06/08325.28325.3725.2005290.00%
2023/06/06225.4300.0024.9525230.38%
2023/06/05325.78124.9525.8525150.39%
2023/06/0100.00223.8023.70-2487-0.41%
2023/05/31123.3000.0023.7514850.21%
2023/05/25124.0000.0024.2514840.21%
2023/05/24523.95324.0024.0024860.41%
2023/05/2200.00223.7023.75-2490-0.41%
2023/05/15122.60123.0022.9005320.00%
2023/05/11322.50322.3722.2005480.00%
2023/05/10122.75122.9523.2505520.00%
2023/05/09622.99222.9023.2045530.72%
2023/05/0800.00223.8023.85-2554-0.36%
2023/04/27222.75222.5522.5506200.00%
2023/04/26123.00123.2022.9506590.00%
2023/04/21224.00224.5024.1006620.00%
2023/04/20124.5000.0024.9016670.15%
2023/04/18224.18224.6525.3006560.00%
2023/04/11124.10124.2024.1006170.00%
2023/04/1000.00124.5023.85-1617-0.16%
2023/04/07124.1000.0024.1016180.16%
2023/04/06223.8300.0023.8526150.33%
2023/03/3100.00223.6523.65-2615-0.32%
2023/03/30122.80123.0523.0506320.00%
2023/03/28122.30122.0521.8006340.00%
2023/03/27222.5800.0022.4526240.32%
2023/03/23322.6000.0022.3036410.47%
2023/03/22122.15122.1022.0506410.00%
2023/03/17520.85521.2021.6006610.00%
2023/03/14221.50221.6521.6006760.00%
2023/03/1300.00120.0022.25-1676-0.15%
2023/03/1000.00520.7120.25-5667-0.75%
2023/03/09322.10321.8221.7006650.00%
2023/03/08321.75321.9522.0006640.00%
2023/03/07122.2000.0022.0016680.15%
2023/03/0600.00122.1022.10-1667-0.15%
2023/03/0300.00121.7021.65-1665-0.15%
2023/02/24922.96122.7522.7586651.20%
2023/02/2300.00123.3023.30-1670-0.15%
2023/02/22523.23423.2423.2516760.15%
2023/02/21323.601023.5323.45-7676-1.03%
2023/02/20523.75223.7023.6536850.44%
2023/02/17323.50223.7023.7516790.15%
2023/02/15222.93322.9323.30-1685-0.15%
2023/02/14622.65422.6523.2526850.29%
2023/02/13122.6000.0022.0016680.15%
2023/02/10222.60422.4522.60-2682-0.29%
2023/02/09421.78421.7121.7006910.00%
2023/02/0800.00222.0821.70-2697-0.29%
2023/02/07321.9700.0022.0036960.43%
2023/02/06321.83121.8021.8526980.29%
2023/02/02121.7500.0021.6517300.14%
2023/02/01220.9300.0021.1527330.27%
2023/01/3000.00321.4521.30-3724-0.41%
2023/01/17222.20123.0022.8017130.14%
2023/01/1600.00221.9822.30-2694-0.29%
2023/01/12120.8500.0020.2516680.15%
2023/01/10120.6500.0020.5516750.15%
2023/01/09222.00221.8521.7006820.00%
2023/01/05122.05222.4821.85-1713-0.14%
2023/01/0400.00122.3521.95-1718-0.14%
2022/12/2800.00323.1522.65-3823-0.36%
2022/12/2700.00823.4823.15-8851-0.94%
2022/12/26223.40123.3023.0518710.11%
2022/12/2300.00423.6823.55-4890-0.45%
2022/12/22323.87223.8523.4019190.11%
2022/12/21222.88123.0023.0019170.11%
2022/12/201421.17620.8420.9589250.86%
2022/12/16323.3300.0022.3531,0170.29%
2022/12/15223.9000.0024.2021,0260.19%
2022/11/22124.1000.0024.1012,5270.04%
2022/11/0900.00325.3525.15-32,876-0.10%
2022/11/08325.9700.0025.1032,8820.10%
2022/11/04224.3500.0024.3022,8850.07%
2022/11/0100.00226.0025.15-23,168-0.06%
2022/10/31225.2300.0025.3023,1550.06%
2022/10/1700.00123.7024.80-13,128-0.03%
2022/10/13124.2000.0024.5513,1130.03%
2022/10/1100.00125.5525.45-13,088-0.03%
2022/10/07627.311227.5227.50-63,073-0.20%
2022/10/04827.2300.0026.7083,0680.26%
2022/10/0300.002026.5026.60-203,127-0.64%
2022/09/3000.00125.8026.20-13,131-0.03%
2022/09/28124.2500.0024.0513,1490.03%
2022/09/2200.000.126.5526.30-0.13,1140.00%
2022/09/211026.351026.7026.3503,0830.00%
2022/09/192025.0000.0025.05202,9630.67%
2022/09/160.126.0500.0025.650.12,8800.00%
2022/09/1500.00028.4128.5002,7640.00%
2022/09/14228.53228.3027.9002,7010.00%
2022/09/13528.091728.2028.65-122,568-0.47%
2022/09/12626.591127.1927.40-52,415-0.21%
2022/09/081425.921025.4425.9042,2660.18%
2022/09/072925.622825.6224.9512,1140.05%
2022/09/062422.472423.1424.6001,8480.00%
2022/09/0500.000.121.8022.40-0.11,735-0.01%
2022/08/30521.20521.2420.7501,5460.00%
2022/08/25120.3500.0020.1511,4060.07%
2022/08/24120.6000.0020.4011,3630.07%
2022/08/230.120.1500.0021.400.11,3160.00%
2022/08/191.120.65220.6319.80-11,218-0.08%
2022/08/17117.7000.0017.5511,0230.10%
2022/08/102519.432519.6618.2009240.00%
2022/08/092019.342319.5519.55-3723-0.41%
2022/08/0200.00216.1515.40-2606-0.33%
2022/08/01317.00117.5516.0025970.34%
2022/07/2600.001514.9314.85-15535-2.80%
2022/07/2100.00315.8015.65-3523-0.57%
2022/07/20116.0500.0016.0515150.19%
2022/07/14115.8000.0015.8014670.21%
2022/07/1300.002316.1115.10-23435-5.28%
2022/07/114917.611017.0016.653938210.20%
2022/07/05115.60416.1115.80-3173-1.73%
2022/07/0400.00514.7014.70-575-6.65%
2022/01/1200.00314.2313.80-3296-1.01%
2022/01/11114.3000.0014.3012950.34%
2022/01/07214.5500.0014.4522900.69%
2021/12/15214.50214.4514.3502490.00%
2021/12/101015.2500.0013.55102254.43%
2021/10/2700.00514.5015.00-5150-3.33%
2021/09/2900.00510.8810.85-590-5.53%
2021/08/3100.00511.0011.00-5123-4.06%
2021/06/3000.00112.0012.05-1286-0.35%
2021/06/2500.00112.3512.30-1299-0.33%
2021/06/2300.00112.3012.30-1306-0.33%
2021/06/07314.2500.0013.8533280.91%
2021/05/13512.2600.0012.2553661.36%
2021/05/12512.0000.0012.2553721.34%
2021/05/0500.001013.2013.25-10387-2.58%
2021/04/1200.00216.2015.95-2463-0.43%
2021/04/09416.86416.6516.5504640.00%
2021/04/0800.00116.2016.60-1462-0.22%
2021/04/06116.10116.3016.1004560.00%
2021/04/01215.95116.2016.1514610.22%
2021/03/301516.50116.8516.45144682.99%
2021/03/29116.8000.0016.7514710.21%
2021/03/2600.00116.8516.90-1471-0.21%
2021/03/2500.00116.7016.75-1473-0.21%
2021/03/23116.70116.8516.8504930.00%
2021/03/1900.00116.9016.90-1519-0.19%
2021/03/18116.85117.0516.6005350.00%
2021/03/16217.08117.0517.0515610.18%
2021/03/12117.40217.5517.40-1593-0.17%
2021/03/11317.33117.4017.4025940.34%
2021/03/10117.20117.3017.2505920.00%
2021/03/09117.55117.9017.2506010.00%
2021/03/08117.60117.9017.5005920.00%
2021/03/03217.7000.0017.6025990.33%
2021/02/2500.00217.7017.80-2610-0.33%
2021/02/24317.20417.1917.15-1606-0.16%
2021/02/2300.001017.8017.90-10603-1.66%
2021/02/22318.00118.2517.9025980.33%
2021/02/19218.1300.0017.9025890.34%
2021/02/1800.00116.9517.85-1583-0.17%
2021/02/04116.8500.0016.9015730.17%
2021/02/0200.00116.2516.25-1560-0.18%
2021/02/01615.4400.0016.0565571.08%
2021/01/291016.1500.0015.80105541.80%
2021/01/27116.60116.9016.9505470.00%
2021/01/26516.4500.0016.4555380.93%
2021/01/22416.2000.0016.6545270.76%
2021/01/20315.8500.0016.0035150.58%
2021/01/1800.00417.9017.95-4497-0.80%
2021/01/15517.7500.0018.3554901.02%
2021/01/14818.651018.2018.55-2478-0.42%
2021/01/1300.00518.2518.10-5462-1.08%
2021/01/1200.00218.1818.35-2453-0.44%
2021/01/11118.20118.2018.0004250.00%
2021/01/07216.8500.0017.2523880.51%
2020/12/1100.00314.2514.10-3180-1.67%
2020/12/01312.1000.0012.003793.79%
2019/03/2600.001622.1222.80-16124-12.89%
2019/03/25820.2100.0021.0081137.03%
2019/03/21820.1900.0020.158948.51%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音