加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    21.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.72%
  • 成交量
    191張
  • 產業
    上櫃 電腦及週邊類股▼0.79%

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－元大-大里德芳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳 券商分點個股進出

元大-大里德芳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00521.1021.00-5565-0.88%
2024/04/291021.5500.0021.40106251.60%
2024/04/24621.3300.0021.4066790.88%
2024/04/22520.6500.0020.8056630.75%
2024/04/18121.0000.0020.9016690.15%
2024/04/11721.4600.0021.2577110.98%
2024/04/10522.99123.0522.6047020.57%
2024/04/09522.7700.0022.8056930.72%
2024/04/08222.8000.0022.5526880.29%
2024/04/0200.00322.6723.05-3696-0.43%
2024/04/011022.88722.7522.8536960.43%
2024/03/29821.2300.0021.5587161.12%
2024/03/26921.4300.0021.3097751.16%
2024/03/25020.8500.0020.9008110.00%
2024/03/22120.8500.0020.8018280.12%
2024/03/19320.7000.0020.7038250.36%
2024/03/15221.3000.0021.1028240.24%
2024/03/131623.14524.9522.00118131.35%
2024/03/12523.101023.1023.10-5757-0.66%
2024/03/11120.00521.0021.00-4732-0.55%
2024/03/01820.7000.0020.7087151.12%
2024/02/27519.4000.0019.8557450.67%
2024/02/26920.0400.0019.9597451.21%
2024/02/23321.4500.0021.4537620.39%
2024/02/05521.70221.6021.7038420.36%
2024/02/01122.5000.0022.1518260.12%
2024/01/29622.9600.0022.8568230.73%
2024/01/25723.5500.0023.5577970.88%
2024/01/24524.20124.5524.2047840.51%
2024/01/2300.00324.6024.60-3769-0.39%
2024/01/2200.001123.3023.55-11733-1.50%
2024/01/18121.3000.0021.5016790.15%
2024/01/16320.4000.0020.4036720.45%
2024/01/12220.5000.0020.6026740.30%
2024/01/1100.001422.3222.00-14674-2.08%
2024/01/1000.00420.4520.45-4641-0.62%
2023/12/28519.8500.0019.8556460.77%
2023/12/261321.91222.5522.10116591.67%
2023/12/2500.001423.1723.00-14617-2.27%
2023/12/2100.00221.4521.45-2557-0.36%
2023/12/201021.48821.3420.6025360.37%
2023/12/1900.001619.6519.65-16495-3.23%
2023/12/18217.9000.0017.9024780.42%
2023/12/15617.9200.0017.9064821.24%
2023/12/0800.00018.4018.2004830.00%
2023/12/05117.6000.0017.6014880.20%
2023/12/04218.1000.0018.1024880.41%
2023/11/271019.5900.0019.00104812.08%
2023/11/24020.99521.0321.00-5460-1.08%
2023/11/22118.711019.8520.10-9430-2.09%
2023/11/201017.2500.0018.00103842.60%
2023/11/17018.69919.0519.10-9374-2.40%
2023/11/1600.001117.3917.40-11345-3.18%
2023/11/15115.8000.0015.8513230.31%
2023/11/02514.6300.0014.6553001.66%
2023/10/20116.7000.0016.7013460.29%
2023/10/1900.00517.2517.25-5349-1.43%
2023/10/1700.00816.0515.70-8345-2.31%
2023/10/161316.4100.0016.25133503.71%
2023/10/13317.8000.0017.8033570.84%
2023/10/03518.9000.0019.2555530.90%
2023/10/02421.3500.0021.0046110.65%
2023/09/2000.00122.8022.80-1647-0.15%
2023/09/18222.0500.0022.0526450.31%
2023/09/07424.3300.0024.0046800.59%
2023/08/28224.2500.0024.2027660.26%
2023/08/2400.00224.9024.65-2765-0.26%
2023/08/15222.8000.0022.8027780.26%
2023/08/10221.7000.0021.5027810.26%
2023/08/07222.9500.0023.6027770.26%
2023/07/31123.9000.0024.0017610.13%
2023/07/28223.9000.0023.9527600.26%
2023/07/26324.2500.0024.1037570.40%
2023/07/25324.6000.0024.6037520.40%
2023/07/24524.9000.0024.9057430.67%
2023/07/19325.0500.0025.0037380.41%
2023/07/181025.4900.0025.20107331.36%
2023/07/14425.15125.8525.0037000.43%
2023/07/13826.4700.0025.8586931.15%
2023/07/11527.34828.1727.05-3654-0.46%
2023/07/1000.00527.2427.40-5619-0.81%
2023/07/071224.971027.2527.2025760.35%
2023/07/061023.9300.0024.95104882.05%
2023/07/0500.00223.8523.20-2465-0.43%
2023/07/04223.6000.0023.3024730.42%
2023/07/0300.00124.3024.45-1475-0.21%
2023/06/12124.0000.0024.0015350.19%
2023/06/0500.00424.7125.85-4515-0.78%
2023/05/29123.5500.0023.3014840.21%
2023/04/20224.9000.0024.9026670.30%
2023/04/1800.00224.4025.30-2656-0.30%
2023/04/1700.00324.5524.55-3652-0.46%
2023/03/2700.00222.9022.45-2624-0.32%
2023/03/22121.80122.0522.0506410.00%
2023/03/0900.00222.3021.70-2665-0.30%
2023/03/08121.9000.0022.0016640.15%
2023/03/06322.03122.3522.1026670.30%
2023/02/23123.3500.0023.3016700.15%
2023/02/17123.30123.7023.7506790.00%
2023/02/1600.00523.5023.25-5674-0.74%
2023/02/1400.00722.6023.25-7685-1.02%
2023/02/13722.3200.0022.0076681.05%
2023/02/1000.00122.2022.60-1682-0.15%
2023/01/1700.00122.8022.80-1713-0.14%
2023/01/1600.00121.9022.30-1694-0.14%
2023/01/06121.5000.0022.0016880.15%
2022/12/2000.00221.8020.95-2925-0.22%
2022/12/16322.5500.0022.3531,0170.29%
2022/12/1500.00223.6524.20-21,026-0.19%
2022/12/1200.00122.5022.35-11,184-0.08%
2022/12/0900.00323.4023.15-31,285-0.23%
2022/12/08623.3800.0023.4061,3410.45%
2022/12/07223.3000.0023.3021,4650.14%
2022/12/06123.5000.0023.6511,6110.06%
2022/12/0200.00524.2324.20-51,889-0.26%
2022/12/01124.1500.0024.1012,1470.05%
2022/11/25224.10124.1023.8012,4060.04%
2022/11/24224.1000.0024.1522,4190.08%
2022/11/2300.00424.4024.10-42,487-0.16%
2022/11/18124.0000.0024.0512,5770.04%
2022/11/17324.1000.0024.6532,6180.11%
2022/11/15124.5000.0024.4012,6960.04%
2022/11/1100.00424.5125.25-42,876-0.14%
2022/11/10324.6700.0024.3532,8720.10%
2022/11/0800.00126.4525.10-12,882-0.03%
2022/11/07325.43325.5225.8002,8780.00%
2022/11/04124.4000.0024.3012,8850.03%
2022/11/03124.9000.0024.8513,0750.03%
2022/10/3100.00925.4725.30-93,155-0.29%
2022/10/28723.6600.0024.5073,1270.22%
2022/10/1900.00825.4325.70-83,144-0.25%
2022/10/17323.9000.0024.8033,1280.10%
2022/10/14625.5300.0024.7063,1190.19%
2022/10/13223.9800.0024.5523,1130.06%
2022/10/11525.6200.0025.4553,0880.16%
2022/10/07326.20327.2027.5003,0730.00%
2022/10/06325.5000.0025.9033,0560.10%
2022/10/0400.00527.6026.70-53,068-0.16%
2022/09/29425.3000.0025.8543,1510.13%
2022/09/28125.3000.0024.0513,1490.03%
2022/09/2600.00126.9026.50-13,231-0.03%
2022/09/2300.00125.9027.40-13,166-0.03%
2022/09/2000.00225.9526.45-23,037-0.07%
2022/09/19125.75224.9825.05-12,963-0.03%
2022/09/16725.801025.8525.65-32,880-0.10%
2022/09/13428.86728.5328.65-32,568-0.12%
2022/09/1200.001127.1827.40-112,415-0.46%
2022/09/08625.511225.7125.90-62,266-0.26%
2022/09/071225.00226.0024.95102,1140.47%
2022/09/06124.4500.0024.6011,8480.05%
2022/09/0500.00222.2522.40-21,735-0.12%
2022/09/01120.701020.7520.75-91,586-0.57%
2022/08/3000.00120.8020.75-11,546-0.06%
2022/08/29120.5000.0020.1011,4730.07%
2022/08/261020.1800.0019.95101,4300.70%
2022/08/251020.59120.1020.1591,4060.64%
2022/08/2400.00121.1020.40-11,363-0.07%
2022/08/191220.0300.0019.80121,2180.98%
2022/08/1600.001017.3517.35-101,010-0.99%
2022/08/15117.1500.0017.3019950.10%
2022/08/10119.2000.0018.2019240.11%
2022/08/091019.0000.0019.55107231.38%
2022/08/0100.00117.0016.00-1597-0.17%
2022/07/29116.25216.3516.35-1561-0.18%
2022/07/22215.4000.0015.6525270.38%
2022/07/1800.00316.5016.50-3501-0.60%
2022/07/11117.00116.7516.6503820.00%
2022/07/05216.1500.0015.8021731.16%
2022/07/0400.00314.7014.70-375-3.99%
2022/06/28113.4500.0013.401263.77%
2022/04/1800.00313.7513.80-355-5.39%
2022/01/26113.4000.0013.8011780.56%
2022/01/12214.0000.0013.8022960.67%
2021/12/15114.50114.5514.3502490.00%
2021/11/0100.00114.3514.15-1170-0.58%
2021/10/26114.2000.0014.2511400.71%
2021/06/1100.00513.0013.10-5327-1.53%
2021/06/07514.5000.0013.8553281.52%
2021/05/0400.00213.9012.95-2389-0.51%
2021/05/0300.00614.7014.25-6387-1.55%
2021/04/13415.9000.0015.2544540.88%
2021/04/09416.5500.0016.5544640.86%
2021/03/1600.00117.0017.05-1561-0.18%
2021/03/09117.7000.0017.2516010.17%
2021/03/0200.00318.2517.95-3609-0.49%
2021/02/2500.00217.5017.80-2610-0.33%
2021/02/24217.2500.0017.1526060.33%
2021/02/1800.00317.2517.85-3583-0.51%
2021/02/0500.00116.8016.95-1575-0.17%
2021/02/04117.2500.0016.9015730.17%
2021/02/03116.80216.7517.00-1567-0.18%
2021/02/01115.9000.0016.0515570.18%
2021/01/2700.00116.9016.95-1547-0.18%
2021/01/26116.2500.0016.4515380.19%
2021/01/1900.00117.1017.10-1506-0.20%
2021/01/12119.00618.6218.35-5453-1.10%
2021/01/11617.9100.0018.0064251.41%
2021/01/0700.00816.6317.25-8388-2.06%
2021/01/0600.00216.2016.20-2346-0.58%
2021/01/05114.2500.0014.7513260.31%
2021/01/04113.7500.0013.4513120.32%
2020/12/29514.0000.0013.8553021.66%
2020/12/28214.0500.0014.2022980.67%
2020/12/24614.5300.0014.3062852.10%
2020/12/22114.1000.0013.3512630.38%
2020/12/21214.2300.0014.0022550.78%
2020/12/18114.70115.0014.6002510.00%
2020/12/1700.00215.0314.80-2243-0.82%
2020/12/16113.5000.0014.2012280.44%
2020/12/1500.0010013.9813.60-100219-45.47%
2020/12/1400.00114.4514.60-1199-0.50%
2020/12/1100.00214.2014.10-2180-1.11%
2020/12/10313.3300.0013.1531432.09%
2020/12/036512.5100.0012.55659369.49%
2020/12/023611.9600.0012.00368243.90%
2020/11/30112.152512.2412.10-2476-31.52%
2020/11/271512.304012.1112.15-2569-35.87%
2020/11/265011.9600.0012.35506378.82%
2020/06/0800.00112.3512.10-1143-0.70%
2020/05/28112.3500.0012.1011420.70%
2020/03/0900.00314.0214.40-3123-2.43%
2020/03/06114.3500.0014.5011230.81%
2020/03/04214.4300.0014.5521241.60%
2020/02/2700.00115.5015.20-1121-0.82%
2019/11/25122.5000.0022.7512930.34%
2019/11/1500.00323.6323.60-3284-1.05%
2019/11/14323.8500.0023.3032811.07%
2019/10/3100.00222.2022.25-2228-0.88%
2019/10/04423.33223.0322.7022250.89%
2019/10/0300.00122.9522.95-1221-0.45%
2019/09/24122.1000.0022.0012280.44%
2019/09/04325.10324.3024.2002030.00%
2018/06/2600.00113.5013.80-1235-0.42%
2018/06/0500.001416.1815.85-14218-6.41%
2018/06/01513.9000.0014.5051942.57%
2018/05/31314.3300.0014.1531931.55%
2018/05/29612.7500.0012.7561803.32%
2018/04/20112.2000.0012.201661.50%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音