加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)
  • 股價
    20.55
  • 漲跌
    ▼0.45
  • 漲幅
    -2.14%
  • 成交量
    288張
  • 產業
    上櫃 電腦及週邊類股

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鴻翊 (3521)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00121.0021.00-1528-0.19%
2024/05/0300.00221.0521.00-2565-0.35%
2024/04/29821.7300.0021.4086251.28%
2024/04/2400.00521.3021.40-5679-0.74%
2024/04/2300.00222.1522.00-2677-0.30%
2024/04/19120.40820.9620.55-7662-1.06%
2024/04/16220.8800.0021.3527120.28%
2024/04/1500.00222.0021.65-2711-0.28%
2024/04/11321.52221.3021.2517110.14%
2024/04/0800.00322.5022.55-3688-0.44%
2024/04/031022.6700.0022.70106961.44%
2024/04/01522.851922.3322.85-14696-2.01%
2024/03/29121.15121.6521.5507160.00%
2024/03/27121.3000.0021.3017590.13%
2024/03/26521.3800.0021.3057750.65%
2024/03/22120.8500.0020.8018280.12%
2024/03/1800.00321.0020.80-3825-0.36%
2024/03/14121.5000.0021.7518200.12%
2024/03/13423.0800.0022.0048130.49%
2024/03/1200.00323.1023.10-3757-0.40%
2024/03/07419.3500.0019.1047250.55%
2024/03/06219.85020.9519.7027210.28%
2024/02/2700.00319.9519.85-3745-0.40%
2024/02/261019.9000.0019.95107451.34%
2024/02/19022.00121.6021.20-1843-0.12%
2024/02/15022.00021.7021.8008500.00%
2024/02/05121.6000.0021.7018420.12%
2024/02/0200.00122.9522.20-1835-0.12%
2024/02/0100.00322.0022.15-3826-0.36%
2024/01/3000.001022.8523.05-10825-1.21%
2024/01/26123.2000.0023.2018150.12%
2024/01/25323.9200.0023.5537970.38%
2024/01/2400.00024.2024.2007840.00%
2024/01/2300.00023.7524.6007690.00%
2024/01/19221.5000.0021.4526810.29%
2024/01/16320.6300.0020.4036720.45%
2024/01/1500.00820.5520.90-8672-1.19%
2024/01/12120.8500.0020.6016740.15%
2024/01/111022.1900.0022.00106741.48%
2024/01/0500.00119.5019.50-1653-0.15%
2024/01/04219.9500.0019.9026520.31%
2024/01/03120.2500.0020.0516550.15%
2023/12/2800.00020.0019.8506460.00%
2023/12/20120.7000.0020.6015360.19%
2023/12/1900.00219.0019.65-2495-0.40%
2023/12/1500.00017.8517.9004820.00%
2023/12/05217.70117.5517.6014880.20%
2023/11/27020.20119.7519.00-1481-0.21%
2023/11/24021.0800.0021.0004600.00%
2023/11/220.118.875320.1420.10-52.9430-12.27%
2023/11/21017.8000.0018.4503960.00%
2023/11/20018.0900.0018.0003840.00%
2023/11/17118.9500.0019.1013740.27%
2023/11/16017.40117.4017.40-1345-0.29%
2023/11/15115.1000.0015.8513230.31%
2023/11/081513.7300.0013.90153054.91%
2023/11/07014.6000.0014.4002970.00%
2023/11/02214.5000.0014.6523000.67%
2023/10/31015.5500.0015.3503020.00%
2023/10/161516.0500.0016.25153504.28%
2023/10/0400.00119.6019.70-1505-0.20%
2023/10/03518.9000.0019.2555530.90%
2023/10/021321.2600.0021.00136112.13%
2023/09/12022.9000.0022.4506670.00%
2023/09/07025.0000.0024.0006800.00%
2023/08/31024.5500.0024.4007290.00%
2023/08/18122.6000.0022.3017620.13%
2023/08/11022.0000.0021.9507810.00%
2023/07/1000.00127.3027.40-1619-0.16%
2023/07/0600.00124.5524.95-1488-0.20%
2023/06/09125.3000.0024.9015260.19%
2023/06/07125.5500.0025.6515340.19%
2023/06/0600.00124.9524.95-1523-0.19%
2023/04/18125.1500.0025.3016560.15%
2023/04/1000.00224.3323.85-2617-0.32%
2023/04/07124.10124.0524.1006180.00%
2023/03/31223.4300.0023.6526150.32%
2023/03/3000.001.522.8323.05-1.5632-0.24%
2023/03/27122.6500.0022.4516240.16%
2023/03/23122.70122.6022.3006410.00%
2023/03/1700.00321.7021.60-3661-0.45%
2023/03/16320.8000.0020.8036610.45%
2023/03/10520.3300.0020.2556670.75%
2023/02/0600.00121.7521.85-1698-0.14%
2023/02/02121.6000.0021.6517300.14%
2023/01/17321.95321.9022.8007130.00%
2023/01/1000.00122.0020.55-1675-0.15%
2023/01/09121.5000.0021.7016820.15%
2022/12/12122.25122.4022.3501,1840.00%
2022/12/06323.73323.8523.6501,6110.00%
2022/12/02124.00124.1524.2001,8890.00%
2022/11/2800.00123.6524.10-12,388-0.04%
2022/11/24124.20124.5024.1502,4190.00%
2022/11/23124.30124.4524.1002,4870.00%
2022/11/22124.40124.6524.1002,5270.00%
2022/11/21124.50124.8024.2502,5460.00%
2022/11/18124.6500.0024.0512,5770.04%
2022/11/17124.20224.2824.65-12,618-0.04%
2022/11/14124.9500.0025.0512,8130.04%
2022/11/11124.55124.8025.2502,8760.00%
2022/11/10124.85124.4524.3502,8720.00%
2022/11/09225.18225.3525.1502,8760.00%
2022/11/08425.56325.3825.1012,8820.03%
2022/11/0700.00124.9525.80-12,878-0.03%
2022/11/04124.75224.6824.30-12,885-0.03%
2022/11/03225.03125.2524.8513,0750.03%
2022/11/02225.15225.4825.4003,1320.00%
2022/11/01225.73125.7025.1513,1680.03%
2022/10/2700.00124.4524.30-13,113-0.03%
2022/10/25224.50224.5824.8503,1480.00%
2022/10/2100.00125.2024.75-13,156-0.03%
2022/10/20224.65124.9524.8013,1520.03%
2022/10/17223.85224.1524.8003,1280.00%
2022/10/13125.10124.1524.5503,1130.00%
2022/10/12125.20225.6325.00-13,090-0.03%
2022/10/11126.4000.0025.4513,0880.03%
2022/10/07127.40327.1727.50-23,073-0.07%
2022/10/06226.10126.4525.9013,0560.03%
2022/10/05126.70126.9526.2503,0650.00%
2022/09/29225.13425.4325.85-23,151-0.06%
2022/09/21126.00126.3526.3503,0830.00%
2022/09/1900.00125.7525.05-12,963-0.03%
2022/09/16426.6100.0025.6542,8800.14%
2022/09/15428.05528.4828.50-12,764-0.04%
2022/09/141128.41528.2427.9062,7010.22%
2022/09/13728.091227.8928.65-52,568-0.19%
2022/09/12626.97426.8927.4022,4150.08%
2022/09/08925.80825.7125.9012,2660.04%
2022/09/071225.361225.5924.9502,1140.00%
2022/09/06323.45124.5524.6021,8480.11%
2022/08/30221.58221.0020.7501,5460.00%
2022/08/1900.00520.3919.80-51,218-0.41%
2022/08/1800.00219.2019.30-21,094-0.18%
2022/08/17217.7000.0017.5521,0230.20%
2022/08/12217.7000.0017.2029800.20%
2022/08/11118.0000.0017.3019600.10%
2022/08/10418.98219.6518.2029240.22%
2022/08/0200.00115.2015.40-1606-0.16%
2022/07/2000.00216.3016.05-2515-0.39%
2022/07/18116.7500.0016.5015010.20%
2022/07/15116.1000.0016.3014870.21%
2022/07/14215.98116.1515.8014670.21%
2022/07/0800.00616.5016.50-6289-2.07%
2022/07/04614.701514.7014.70-975-11.97%
2022/05/2300.001513.9513.95-1533-44.18%
2022/05/1300.001013.9514.00-1035-28.38%
2022/05/1000.001013.8813.95-1035-28.09%
2021/11/1500.001012.3012.25-10179-5.56%
2021/11/10811.6100.0011.7081744.58%
2021/11/05212.1500.0012.2021691.18%
2021/10/2700.00214.4515.00-2150-1.33%
2021/10/26214.9000.0014.2521401.43%
2021/07/2300.00212.4012.30-2162-1.23%
2021/07/051212.0000.0011.95122754.35%
2021/06/30212.0000.0012.0522860.70%
2021/04/095016.6000.0016.555046410.77%
2021/03/0200.00118.0017.95-1609-0.16%
2021/02/26117.4500.0017.6516070.16%
2021/01/13318.2000.0018.1034620.65%
2021/01/1100.00118.2018.00-1425-0.23%
2021/01/07416.8000.0017.2543881.03%
2021/01/05214.33214.7514.7503260.00%
2020/12/11214.23214.1014.1001800.00%
2020/12/1000.00113.2513.15-1143-0.70%
2020/12/0900.00213.3013.45-2137-1.46%
2020/12/03812.53612.5612.552932.14%
2020/11/26112.4000.0012.351631.58%
2020/11/25111.55111.3011.300440.00%
2020/07/0100.00111.6011.55-1138-0.72%
2020/06/3000.00111.7011.75-1137-0.73%
2020/06/24211.9000.0011.9021381.45%
2020/06/1000.001011.3811.80-10145-6.90%
2020/05/251012.5000.0012.55101446.91%
2020/05/0800.00112.2512.05-1136-0.74%
2020/04/29112.5500.0012.5011360.73%
2019/12/3100.00120.1020.10-1198-0.50%
2019/12/2700.00120.2020.20-1215-0.46%
2019/12/0900.00422.0022.15-4200-2.00%
2019/11/19223.1000.0023.2022920.68%
2019/11/15123.40323.9323.60-2284-0.70%
2019/11/14223.3000.0023.3022810.71%
2019/11/13525.32923.9723.70-4274-1.46%
2019/11/12424.5000.0024.7542441.63%
2019/11/11423.1000.0022.5042341.71%
2019/07/0900.00125.8025.20-1153-0.65%
2019/07/08125.8500.0025.8511460.68%
2019/05/1300.00125.0524.75-1247-0.40%
2019/04/11123.9000.0023.8011810.55%
2018/06/0500.00515.3015.85-5218-2.29%
2018/06/04515.9000.0015.9552082.40%
2018/05/0700.00212.3012.25-2142-1.40%
2018/04/30213.2500.0013.2521171.70%
2018/04/2700.00212.0512.05-298-2.02%
2018/04/26212.4500.0012.452912.20%
以數位公益彰顯台灣價值 臺灣雷伊漢勒世界公民中心獨家授權公益NFT簽約記者會UDN聯合新聞網－2022/12/05
創新技術結合公益慈善，以台灣之名與世界接軌。臺灣雷伊漢勒世界公民中心 ( 以下簡稱土耳其台灣中心 ) 於今 ( 5 ) 日，『在Join it&Datavan元宇宙商務應用中心 』( 由在一起管顧科技股份有限公司，與鴻翊國際股份有限公司，股票代號：3521，雙方合作成立 )，一同舉辦公益NFT 獨家授權簽約記者會。...詳全文
精剛等11檔上櫃股票 今起暫停或恢復融資券交易UDN聯合新聞網－2021/08/24
櫃買中心公告精剛（1584）等四檔上櫃股票自今(24)日起恢復融資融券交易，鴻翊等7檔上櫃股票自今日起暫停融資融券交易。...詳全文
精剛（1584）等四檔上櫃股24日起恢復融資融券UDN聯合新聞網－2021/08/23
櫃買中心公告精剛（1584）等四檔上櫃股票24日起恢復融資融券交易；鴻翊等七檔上櫃股票自8月24日起暫停融資融券交易。...詳全文
鴻翊 相關文章
鴻翊 相關影音