鴻翊 (3521)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
19.85
漲跌
▼0.05
漲幅
-0.25%
成交量
104張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	4	20.60	20.55	-4	526	-0.76%
2024/05/03	0	0.00	2	21.20	21.00	-2	565	-0.35%
2024/05/02	0	0.00	4	20.75	20.85	-4	578	-0.69%
2024/04/24	0	21.40	0	0.00	21.40	0	679	0.00%
2024/04/12	0	0.00	3	21.10	21.55	-3	711	-0.42%
2024/04/10	0	0.00	3	22.70	22.60	-3	702	-0.43%
2024/03/08	16	19.08	0	0.00	19.10	16	726	2.20%
2024/03/06	0	19.90	0	0.00	19.70	0	721	0.00%
2024/01/31	0	22.95	0	0.00	22.10	0	831	0.00%
2024/01/25	0	0.00	0	23.80	23.55	0	797	0.00%
2024/01/23	0	0.00	0	23.65	24.60	0	769	0.00%
2024/01/16	0	21.00	0	0.00	20.40	0	672	0.00%
2024/01/02	0	0.00	0	19.00	19.55	0	651	0.00%
2023/12/27	0	0.00	7	20.92	20.80	-7	667	-1.05%
2023/12/26	0	0.00	9	22.43	22.10	-9	659	-1.37%
2023/12/25	3	23.20	0	0.00	23.00	3	617	0.49%
2023/12/21	0	0.00	0	21.45	21.45	0	557	0.00%
2023/12/20	16	20.62	1	21.00	20.60	15	536	2.80%
2023/12/19	0	0.00	10	18.70	19.65	-10	495	-2.02%
2023/12/14	0	0.00	0	18.38	18.25	0	482	0.00%
2023/12/12	0	18.20	0	0.00	18.00	0	483	0.00%
2023/12/08	0	18.89	0	0.00	18.20	0	483	0.00%
2023/12/04	0	0.00	0	18.20	18.10	0	488	0.00%
2023/11/28	10	18.50	0	0.00	18.55	10	486	2.06%
2023/11/24	0	20.93	0	0.00	21.00	0	460	0.00%
2023/11/22	0	20.25	0	0.00	20.10	0	430	0.00%
2023/11/21	0	17.95	0	0.00	18.45	0	396	0.01%
2023/11/20	0	17.95	1	17.50	18.00	-1	384	-0.26%
2023/11/17	2	19.10	2	19.00	19.10	0	374	0.01%
2023/11/16	0	17.40	3	17.40	17.40	-3	345	-0.87%
2023/11/15	2	15.55	0	0.00	15.85	2	323	0.62%
2023/11/10	0	0.00	5	13.70	13.65	-5	301	-1.66%
2023/11/06	1	14.40	0	0.00	14.40	1	301	0.33%
2023/10/16	1	16.05	0	0.00	16.25	1	350	0.29%
2023/10/03	1	18.90	0	0.00	19.25	1	553	0.18%
2023/10/02	0	21.30	0	0.00	21.00	0	611	0.00%
2023/09/06	6	24.37	0	0.00	24.80	6	692	0.87%
2023/08/31	6	24.27	0	0.00	24.40	6	729	0.82%
2023/08/29	14	24.31	0	0.00	24.30	14	764	1.83%
2023/08/25	6	24.33	0	0.00	24.20	6	765	0.78%
2023/08/24	0	0.00	20	24.78	24.65	-20	765	-2.61%
2023/07/27	12	24.47	0	0.00	24.50	12	756	1.59%
2023/07/26	23	24.12	0	0.00	24.10	23	757	3.04%
2023/07/25	15	24.92	0	0.00	24.60	15	752	1.99%
2023/07/17	0	0.00	5	27.25	26.85	-5	720	-0.69%
2023/07/12	15	27.28	0	0.00	27.00	15	677	2.21%
2023/07/11	15	27.13	5	27.68	27.05	10	654	1.53%
2023/07/10	0	0.00	12	26.98	27.40	-12	619	-1.94%
2023/07/07	17	27.16	0	0.00	27.20	17	576	2.95%
2023/04/12	0	0.00	1	24.45	24.75	-1	627	-0.16%
2023/04/11	10	24.10	0	0.00	24.10	10	617	1.62%
2023/04/07	1	24.10	0	0.00	24.10	1	618	0.16%
2023/03/10	0	0.00	40	20.46	20.25	-40	667	-6.00%
2023/02/21	0	0.00	5	23.61	23.45	-5	676	-0.74%
2023/02/17	10	23.20	0	0.00	23.75	10	679	1.47%
2023/02/14	0	0.00	1	23.50	23.25	-1	685	-0.15%
2023/02/13	0	0.00	1	22.40	22.00	-1	668	-0.15%
2023/02/10	40	22.78	1	22.55	22.60	39	682	5.71%
2023/02/08	0	0.00	1	22.05	21.70	-1	697	-0.14%
2023/02/02	0	0.00	5	21.10	21.65	-5	730	-0.68%
2023/01/30	2	21.68	0	0.00	21.30	2	724	0.28%
2023/01/17	1	21.85	1	23.00	22.80	0	713	0.00%
2023/01/16	1	21.70	0	0.00	22.30	1	694	0.14%
2022/12/16	5	23.75	0	0.00	22.35	5	1,017	0.49%
2022/12/12	5	22.40	0	0.00	22.35	5	1,184	0.42%
2022/11/08	1	25.20	4	25.83	25.10	-3	2,882	-0.10%
2022/11/07	4	25.84	1	25.85	25.80	3	2,878	0.10%
2022/10/04	5	27.10	0	0.00	26.70	5	3,068	0.16%
2022/09/30	0	0.00	5	25.95	26.20	-5	3,131	-0.16%
2022/09/14	11	28.68	10	27.90	27.90	1	2,701	0.04%
2022/09/13	3	27.15	4	27.55	28.65	-1	2,568	-0.04%
2022/09/12	0	0.00	3	26.60	27.40	-3	2,415	-0.12%
2022/09/08	45	25.98	44	25.87	25.90	1	2,266	0.04%
2022/09/07	14	24.86	14	24.94	24.95	0	2,114	0.00%
2022/09/06	3	23.75	0	0.00	24.60	3	1,848	0.16%
2022/09/05	0	0.00	1	22.60	22.40	-1	1,735	-0.06%
2022/08/30	1	20.85	0	0.00	20.75	1	1,546	0.06%
2022/08/25	0	0.00	1	20.50	20.15	-1	1,406	-0.07%
2022/08/19	0	0.00	1	20.05	19.80	-1	1,218	-0.08%
2022/08/18	1	19.30	0	0.00	19.30	1	1,094	0.09%
2022/07/15	5	16.50	5	16.55	16.30	0	487	0.00%
2022/07/13	0	0.00	5.2	16.53	15.10	-5.2	435	-1.19%
2022/07/12	1	16.25	1	15.70	15.70	0	408	0.00%
2022/07/11	11.2	17.46	1	16.95	16.65	10.2	382	2.67%
2022/07/06	1	15.00	0	0.00	14.50	1	210	0.48%
2022/07/05	1	16.15	21	15.58	15.80	-20	173	-11.55%
2022/07/04	21	14.63	1	14.60	14.70	20	75	26.60%
2022/04/26	0	0.00	5	13.51	13.80	-5	50	-9.90%
2022/04/12	0	0.00	10	13.64	13.70	-10	82	-12.13%
2022/04/01	10	14.13	0	0.00	14.10	10	90	11.02%
2021/12/09	0	0.00	5	14.60	14.60	-5	200	-2.49%
2021/11/04	5	12.50	0	0.00	12.05	5	168	2.96%
2021/10/26	0	0.00	5	14.90	14.25	-5	140	-3.57%
2021/10/22	0	0.00	3	12.32	12.35	-3	73	-4.10%
2021/10/13	1	10.85	0	0.00	10.85	1	83	1.20%
2021/09/28	1	10.90	0	0.00	10.90	1	91	1.09%
2021/09/27	1	10.95	0	0.00	10.95	1	92	1.08%
2021/06/15	5	13.10	0	0.00	12.85	5	325	1.54%
2021/03/23	28.1	16.80	0	0.00	16.85	28.1	493	5.68%
2021/03/22	0	0.00	0.1	16.60	16.70	-0.1	500	-0.01%
2021/03/19	0	0.00	0	16.80	16.90	0	519	0.00%
2021/03/18	35	16.70	0	0.00	16.60	35	535	6.53%
2021/01/07	0	0.00	1	16.75	17.25	-1	388	-0.26%
2020/12/23	1	13.85	0	0.00	13.60	1	269	0.37%
2020/07/23	0	0.00	3	11.30	11.30	-3	117	-2.55%
2020/07/16	0	0.00	2	11.70	11.65	-2	126	-1.58%
2020/06/12	0	0.00	1	11.60	11.40	-1	140	-0.71%
2020/06/05	0	0.00	1	12.10	12.20	-1	140	-0.71%
2020/05/06	1	12.15	0	0.00	11.85	1	136	0.73%
2020/04/24	1	11.20	0	0.00	11.20	1	118	0.84%
2020/04/15	1	12.60	0	0.00	12.20	1	118	0.84%
2020/03/09	0	0.00	1	14.35	14.40	-1	123	-0.81%
2020/02/12	1	16.55	0	0.00	16.55	1	196	0.51%
2019/11/28	5	22.75	0	0.00	22.70	5	276	1.81%
2019/10/28	4	22.00	0	0.00	22.10	4	226	1.76%
2019/10/09	0	0.00	5	22.80	22.45	-5	223	-2.24%
2019/10/02	5	20.60	0	0.00	20.90	5	234	2.13%
2019/09/24	0	0.00	4	22.10	22.00	-4	228	-1.75%
2019/09/03	4	24.40	0	0.00	24.30	4	196	2.03%
2019/08/30	0	0.00	1	20.00	21.60	-1	146	-0.68%
2019/06/21	0	0.00	2	23.48	22.75	-2	194	-1.03%
2019/06/20	2	24.50	0	0.00	23.65	2	204	0.98%
2018/07/30	0	0.00	1	15.35	15.30	-1	148	-0.67%
2018/07/16	1	15.55	0	0.00	15.60	1	235	0.42%
2018/05/31	0	0.00	1	14.40	14.15	-1	193	-0.52%
2018/05/16	0	0.00	3	12.30	12.00	-3	159	-1.89%
2018/05/08	0	0.00	2	12.58	12.50	-2	145	-1.37%
2018/05/07	1	12.50	0	0.00	12.25	1	142	0.70%
2018/05/03	5	11.95	0	0.00	12.20	5	138	3.61%
2018/04/30	0	0.00	5	13.25	13.25	-5	117	-4.26%
2018/04/26	0	0.00	10	12.45	12.45	-10	91	-10.98%
2018/04/20	0	0.00	5	12.20	12.20	-5	66	-7.50%
2018/04/19	0	0.00	5	12.25	12.25	-5	50	-9.94%
2018/04/18	0	0.00	4	11.15	11.15	-4	46	-8.65%