御頂 (3522)-大昌券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.40
漲跌
▼0.20
漲幅
-1.14%
成交量
135張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	17.60	0	0.00	17.45	0	473	0.00%
2024/04/01	0	0.00	3	18.20	18.15	-3	743	-0.40%
2024/03/29	0	18.25	0	0.00	18.05	0	745	0.00%
2024/03/21	0	18.25	0	0.00	18.25	0	780	0.00%
2024/03/20	0	18.15	0	0.00	18.15	0	778	0.00%
2024/03/19	0	18.45	0	0.00	18.45	0	778	0.00%
2024/03/15	3	18.65	0	0.00	18.40	3	782	0.38%
2024/03/12	0	19.55	0	0.00	19.65	0	815	0.00%
2024/03/11	1	20.15	4	20.01	20.15	-3	821	-0.37%
2024/03/08	3	20.00	1	20.10	19.80	2	835	0.24%
2024/03/07	2	20.28	0	0.00	19.90	2	851	0.23%
2024/03/06	0	20.93	0	0.00	20.80	0	855	0.00%
2024/02/29	1	20.65	1	20.85	21.05	0	850	0.00%
2024/02/27	0	0.00	1	20.85	20.95	-1	839	-0.12%
2024/02/26	2	20.15	1	20.75	20.45	1	814	0.12%
2024/02/23	0	0.00	1	20.10	20.00	-1	797	-0.13%
2024/02/22	0	19.86	0	0.00	19.70	0	784	0.00%
2024/02/21	0	19.83	0	0.00	19.90	0	780	0.00%
2024/02/20	0	19.90	0	0.00	19.65	0	779	0.00%
2024/02/19	0	19.45	0	0.00	19.40	0	779	0.00%
2024/02/16	0	19.31	0	0.00	19.15	0	788	0.00%
2024/02/15	0	18.75	0	0.00	18.75	0	779	0.01%
2024/01/24	0	0.00	1	18.90	19.55	-1	761	-0.13%
2024/01/22	1	18.60	0	0.00	18.70	1	761	0.13%
2024/01/18	0	19.65	0	0.00	19.15	0	746	0.00%
2024/01/17	0	19.75	0	0.00	19.55	0	743	0.00%
2024/01/16	0.7	19.60	0	0.00	19.50	0.7	716	0.10%
2024/01/12	1	19.90	2	20.40	19.75	-1	705	-0.14%
2024/01/11	0	0.00	1	20.25	20.35	-1	693	-0.14%
2024/01/10	4	19.73	0	0.00	19.75	4	676	0.59%
2024/01/08	1	19.80	0	0.00	19.95	1	647	0.15%
2024/01/04	0	0.00	1	19.90	21.00	-1	613	-0.16%
2024/01/03	1	20.05	2	19.85	20.15	-1	586	-0.17%
2023/12/29	0	0.00	5	22.30	22.20	-5	493	-1.01%
2023/12/28	1	20.60	1	21.05	21.05	0	460	0.00%
2023/12/27	0	0.00	1	21.00	21.00	-1	445	-0.22%
2023/12/21	3	19.60	0	0.00	19.60	3	406	0.74%
2023/12/11	1	20.75	0	0.00	21.00	1	360	0.28%
2023/12/08	0	0.00	6	19.87	21.45	-6	350	-1.71%
2023/12/07	1	21.20	1	21.45	20.40	0	318	0.00%
2023/12/04	10	21.10	5	20.55	20.75	5	274	1.82%
2023/12/01	5	20.40	0	0.00	20.45	5	246	2.03%
2023/11/17	0	0.00	20	19.12	19.10	-20	168	-11.89%
2023/11/15	5	18.37	0	0.00	19.15	5	151	3.30%
2023/11/14	0	0.00	2	18.15	18.10	-2	134	-1.49%
2023/11/10	0	0.00	1	18.30	17.95	-1	126	-0.79%
2023/11/07	0	0.00	15	18.08	18.00	-15	121	-12.35%
2023/11/06	0	0.00	2	17.73	17.80	-2	116	-1.72%
2023/10/31	5	17.46	2	18.08	17.30	3	112	2.66%
2023/10/30	26	17.90	11	17.95	17.95	15	105	14.18%
2023/10/26	0	0.00	2	16.63	16.70	-2	92	-2.16%
2023/10/25	1	16.20	1	16.75	16.25	0	88	0.00%
2023/10/24	1	16.30	1	16.75	16.00	0	83	0.00%
2023/10/23	1	16.00	1	16.50	15.90	0	82	0.00%
2023/10/04	1	15.80	4	15.80	16.20	-3	83	-3.60%
2023/09/28	0	16.00	7	16.31	16.20	-7	92	-7.59%
2023/09/26	0	15.90	1	16.00	16.00	-1	100	-1.00%
2023/09/21	2	15.70	0	0.00	15.75	2	105	1.90%
2023/09/20	0	16.65	0	0.00	16.70	0	105	0.00%
2023/09/14	1	16.65	1	17.15	16.60	0	122	0.00%
2023/09/13	0	0.00	1	16.10	16.10	-1	121	-0.82%
2023/09/05	0	15.50	0	0.00	15.60	0	147	0.00%
2023/09/01	0	0.00	1	15.80	15.80	-1	168	-0.59%
2023/08/31	2	15.98	0	0.00	15.75	2	175	1.14%
2023/08/28	0	15.80	0	0.00	15.70	0	188	0.00%
2023/08/25	1	15.95	0	0.00	16.05	1	194	0.51%
2023/08/16	1	16.00	0	0.00	15.90	1	269	0.37%
2023/08/15	0	0.00	12	16.47	16.45	-12	269	-4.45%
2023/08/14	0	0.00	5	16.20	16.50	-5	274	-1.82%
2023/08/10	1	16.90	0	0.00	16.90	1	277	0.36%
2023/08/08	1	17.10	1	17.50	17.20	0	286	0.00%
2023/07/31	1	17.00	0	0.00	17.05	1	308	0.32%
2023/07/28	2	16.95	0	0.00	17.00	2	323	0.62%
2023/07/27	1	17.00	0	0.00	17.15	1	360	0.28%
2023/07/25	1	16.70	0	0.00	17.05	1	374	0.27%
2023/07/19	1	16.70	0	0.00	17.20	1	382	0.26%
2023/07/14	1	17.20	0	0.00	17.35	1	433	0.23%
2023/07/13	4	17.45	0	0.00	17.30	4	442	0.90%
2023/07/11	4	17.88	0	0.00	17.85	4	440	0.91%
2023/07/06	2	18.00	0	0.00	17.95	2	439	0.45%
2023/07/05	2	18.55	0	0.00	18.20	2	439	0.46%
2023/07/04	0	0.00	0.6	18.20	18.30	-0.6	438	-0.14%
2023/06/30	1	18.15	0	0.00	18.20	1	437	0.23%
2023/06/27	1	18.45	1	18.75	17.85	0	440	0.00%
2023/06/26	6	17.90	1	18.70	18.25	5	436	1.14%
2023/06/21	3	17.80	0	0.00	17.80	3	428	0.70%
2023/06/19	1	17.55	0	0.00	17.50	1	419	0.24%
2023/06/15	3	17.80	0	0.00	17.65	3	413	0.73%
2023/06/12	1.2	18.09	0	0.00	18.30	1.2	399	0.30%
2023/06/09	7	18.54	1	18.70	18.35	6	394	1.52%
2023/06/08	2	19.20	8	19.00	19.30	-6	383	-1.57%
2023/06/06	0	0.00	1	18.70	18.15	-1	360	-0.28%
2023/06/05	4	18.00	0	0.00	17.95	4	354	1.13%
2023/06/02	1	18.20	8	18.26	18.10	-7	352	-1.99%
2023/06/01	4	18.61	0	0.00	18.50	4	347	1.15%
2023/05/31	3	17.77	1	18.60	18.55	2	342	0.58%
2023/05/30	3	17.63	0	0.00	17.55	3	337	0.89%
2023/05/29	4	17.04	4	16.95	18.00	0	336	0.00%
2023/05/26	8	18.60	0	0.00	18.20	8	331	2.41%
2023/05/25	2	19.23	18	19.33	19.00	-16	324	-4.94%
2023/05/24	0	0.00	4	18.60	18.60	-4	299	-1.33%
2023/05/23	1	16.40	1	16.95	16.95	0	276	0.00%
2023/05/18	1	17.10	0	0.00	17.30	1	268	0.37%
2023/05/17	2	16.95	0	0.00	16.85	2	266	0.75%
2023/05/15	3	16.97	0	0.00	17.20	3	259	1.16%
2023/05/11	4	16.69	0	0.00	16.70	4	249	1.60%
2023/05/09	0	0.00	1	15.75	16.00	-1	241	-0.41%
2023/05/05	5	16.90	0	0.00	16.50	5	227	2.20%
2023/05/04	1	16.50	3	16.75	16.30	-2	221	-0.90%
2023/05/03	6	16.94	17	16.91	17.00	-11	206	-5.32%
2023/05/02	3	15.35	1	15.15	15.85	2	169	1.18%
2023/04/28	0	0.00	1	14.60	14.45	-1	157	-0.64%
2023/04/27	6	14.42	1	14.55	14.55	5	155	3.22%
2023/04/25	1	14.35	5	14.30	14.20	-4	154	-2.60%
2023/04/24	4	13.63	0	0.00	14.30	4	151	2.64%
2023/04/21	3	14.78	3	15.10	14.00	0	147	0.00%
2023/04/20	10	15.83	0	0.00	15.50	10	132	7.57%
2023/04/17	0	0.00	1	12.70	12.60	-1	82	-1.21%
2023/04/12	1	12.55	0	0.00	12.55	1	76	1.31%
2023/04/11	0	12.90	0	0.00	12.85	0	74	0.00%
2023/04/10	0	12.85	0	0.00	12.85	0	72	0.00%
2023/04/06	0	0.00	0.5	13.25	13.50	-0.5	67	-0.76%
2023/03/31	0	12.80	0	0.00	12.85	0	63	0.00%
2023/03/30	0	12.15	0	0.00	12.25	0	59	0.01%
2023/03/29	0	11.48	0	0.00	11.55	0	52	0.01%
2023/03/27	0	11.95	0	0.00	11.20	0	51	0.00%
2023/03/23	0	11.30	0	0.00	11.30	0	50	0.00%
2023/03/17	0	11.15	0	0.00	11.25	0	50	0.00%
2023/03/15	0	11.45	0	0.00	11.40	0	49	0.00%
2023/03/14	0	11.50	0	0.00	11.50	0	49	0.00%
2023/03/13	0	11.30	0.3	11.30	11.50	-0.3	49	-0.56%
2023/03/07	0	0.00	1	12.10	12.10	-1	50	-1.99%
2023/03/06	0	11.80	0	0.00	12.10	0	49	0.00%
2023/03/03	0	11.40	0	0.00	11.60	0	50	0.00%
2023/03/01	0	12.15	0	0.00	12.25	0	47	0.00%
2023/02/22	0	0.00	0.1	11.15	11.40	-0.1	38	-0.28%
2023/02/20	0	11.30	0	0.00	11.40	0	35	0.00%
2023/02/09	0	10.40	0	0.00	10.40	0	28	0.01%
2022/12/27	0	9.90	2	10.00	9.92	-2	25	-7.95%
2022/12/15	0	9.95	0	0.00	10.10	0	36	0.00%
2022/11/30	0	10.00	0	0.00	10.25	0	38	0.00%
2022/11/18	0	10.00	0	0.00	10.05	0	48	0.00%
2022/11/15	0	9.76	0	0.00	9.81	0	54	0.00%
2022/11/08	2	10.33	0	0.00	10.35	2	61	3.26%
2022/11/04	0	0.00	0	10.20	10.20	0	64	-0.02%
2022/10/28	1	10.00	0	0.00	9.84	1	67	1.49%
2022/10/17	0	10.20	0	0.00	10.25	0	86	0.00%
2022/10/03	0	9.76	0	0.00	9.90	0	97	0.00%
2022/09/26	0	0.00	41	9.88	9.67	-41	103	-39.66%
2022/09/22	0	0.00	3	11.38	11.45	-3	98	-3.03%
2022/08/29	0	0.00	18	12.74	12.95	-18	194	-9.26%
2022/08/26	0	0.00	5	14.05	14.05	-5	189	-2.63%
2022/08/17	1	9.33	0	0.00	9.33	1	189	0.53%
2022/08/09	1	9.33	0	0.00	9.36	1	189	0.53%
2022/08/08	1	9.50	0	0.00	9.36	1	188	0.53%
2022/08/04	0	0.00	1	9.33	9.35	-1	216	-0.46%
2022/08/03	0	0.00	11	9.45	9.40	-11	222	-4.94%
2022/08/01	0	0.00	0	9.86	9.71	0	227	0.00%
2022/07/28	1	9.62	1	9.83	9.85	0	231	0.00%
2022/07/25	2	9.77	1	9.99	9.90	1	238	0.42%
2022/07/20	1	10.25	1	10.45	10.30	0	248	0.00%
2022/07/18	22	10.32	1	10.30	10.20	21	250	8.39%
2022/07/15	0	0.00	12	9.38	9.76	-12	254	-4.72%
2022/07/14	1	9.52	41	9.49	9.30	-40	255	-15.68%
2022/07/13	1	9.98	0	0.00	9.76	1	251	0.40%
2022/07/12	1	9.76	18	9.85	9.70	-17	254	-6.69%
2022/07/11	3	10.05	0	0.00	9.95	3	255	1.17%
2022/07/08	0	0.00	11	10.00	10.00	-11	268	-4.09%
2022/07/07	1	10.00	0	0.00	10.10	1	292	0.34%
2022/07/05	2	10.15	0	0.00	10.20	2	293	0.68%
2022/07/04	1	10.10	0	0.00	10.10	1	292	0.34%
2022/07/01	3	10.38	0	0.00	10.10	3	291	1.03%
2022/06/30	17	10.54	0	0.00	10.40	17	289	5.87%
2022/06/27	1	10.95	2	10.80	10.85	-1	288	-0.35%
2022/06/24	9	10.69	0	0.00	10.80	9	289	3.11%
2022/06/23	6	10.60	0	0.00	10.50	6	292	2.05%
2022/06/22	10	10.69	9	10.80	10.60	1	293	0.34%
2022/06/21	12	10.86	6	10.93	10.95	6	293	2.05%
2022/06/20	16	10.56	24	10.61	10.55	-8	295	-2.70%
2022/06/17	81	10.72	89	10.66	10.85	-8	295	-2.71%
2022/06/16	8	11.08	0	0.00	10.75	8	292	2.74%
2022/06/15	2	11.10	10	11.22	11.30	-8	284	-2.81%
2022/06/14	0	0.00	4	11.08	11.10	-4	283	-1.41%
2022/06/13	6	11.25	12	11.18	11.15	-6	282	-2.12%
2022/06/10	1	11.20	2	11.15	11.15	-1	283	-0.35%
2022/06/09	0	0.00	1	11.20	11.25	-1	281	-0.35%
2022/06/06	1	11.70	4	11.99	11.80	-3	265	-1.13%
2022/06/02	0	0.00	1	11.05	11.00	-1	243	-0.41%
2022/06/01	1	10.95	0	0.00	10.90	1	250	0.40%
2022/05/30	1	11.00	1	11.00	10.95	0	251	0.00%
2022/05/24	3	10.85	0	0.00	10.75	3	260	1.15%
2022/05/23	0	0.00	1	10.70	10.80	-1	261	-0.38%
2022/05/19	1	10.40	0	0.00	10.80	1	274	0.36%
2022/05/17	1	10.90	2	11.00	10.85	-1	297	-0.34%
2022/05/16	1	10.90	1	10.80	10.70	0	297	0.00%
2022/05/13	3	10.87	0	0.00	10.90	3	301	0.99%
2022/05/12	4	11.35	1	11.70	11.15	3	294	1.02%
2022/05/11	9	10.77	2	10.70	10.70	7	278	2.51%
2022/05/10	5	10.37	0	0.00	10.50	5	273	1.83%
2022/05/09	29	10.37	5	10.40	10.35	24	270	8.86%
2022/05/06	27	10.35	1	10.40	10.35	26	271	9.58%
2022/05/04	2	10.15	0	0.00	10.10	2	272	0.73%
2022/05/03	0	0.00	5	10.50	10.40	-5	269	-1.86%
2022/04/28	0	0.00	2	10.30	10.35	-2	272	-0.73%
2022/04/27	42	10.16	2	10.33	10.30	40	272	14.66%
2022/04/26	18	10.26	0	0.00	9.98	18	272	6.61%
2022/04/25	11	10.23	1	10.55	10.30	10	266	3.75%
2022/04/22	3	10.57	2	10.73	10.55	1	264	0.38%
2022/04/21	4	10.59	4	10.54	10.60	0	263	0.00%
2022/04/20	4	10.18	0	0.00	10.10	4	268	1.49%
2022/04/19	6	10.34	0	0.00	10.25	6	275	2.18%
2022/04/18	3	10.27	0	0.00	10.15	3	277	1.08%
2022/04/15	6	10.33	0	0.00	10.25	6	277	2.16%
2022/04/14	16	10.62	23	10.53	10.50	-7	276	-2.53%
2022/04/13	18	10.28	11	10.39	10.70	7	268	2.61%
2022/04/11	2	9.91	0	0.00	9.75	2	250	0.80%
2022/04/08	1	9.97	0	0.00	9.86	1	252	0.40%
2022/04/07	1	9.83	0	0.00	9.70	1	257	0.39%
2022/04/06	0	0.00	1	9.99	9.95	-1	260	-0.38%
2022/04/01	1	9.85	0	0.00	9.87	1	262	0.38%
2022/03/30	0	0.00	1	10.10	9.99	-1	268	-0.37%
2022/03/29	2	9.96	1	10.05	10.05	1	269	0.37%
2022/03/28	1	9.85	38	9.87	9.89	-37	271	-13.62%
2022/03/22	1	9.82	1	9.98	10.00	0	280	0.00%
2022/03/21	0	0.00	1	9.98	9.91	-1	280	-0.36%
2022/03/18	1	9.71	0	0.00	9.70	1	282	0.35%
2022/03/17	0	0.00	1	9.98	9.85	-1	283	-0.35%
2022/03/09	0	0.00	2	9.45	9.49	-2	282	-0.71%
2022/03/07	0	0.00	37	9.51	9.50	-37	276	-13.40%
2022/03/03	0	0.00	1	10.30	10.25	-1	267	-0.37%
2022/03/02	1	10.10	0	0.00	10.10	1	268	0.37%
2022/03/01	0	11.35	0	0.00	10.60	0	267	0.00%
2022/02/23	0	0.00	0	10.70	10.55	0	262	0.00%
2022/02/22	0	10.83	0	10.70	10.80	0	260	0.00%
2022/02/11	0	0.00	1	9.66	9.61	-1	215	-0.46%
2022/02/08	0	0.00	3	9.42	9.29	-3	211	-1.42%
2022/01/21	5	9.01	0	0.00	8.99	5	208	2.40%
2022/01/14	3	9.18	0	0.00	9.26	3	220	1.36%
2022/01/12	12	9.75	0	0.00	9.49	12	209	5.72%
2022/01/11	4	9.87	0	9.86	9.86	4	202	1.98%
2022/01/10	0	0.00	0	10.00	9.97	0	200	0.00%
2022/01/04	15	10.41	0	0.00	10.30	15	192	7.79%
2022/01/03	42	10.16	0	0.00	10.30	42	191	21.90%
2021/12/28	1	10.00	0	0.00	10.10	1	195	0.51%
2021/12/21	1	9.95	1	10.10	10.10	0	216	0.00%
2021/12/14	0	10.75	0	0.00	10.60	0	220	0.00%
2021/11/29	0	0.00	4	10.60	11.00	-4	226	-1.77%
2021/11/18	0	0.00	1	11.75	11.70	-1	236	-0.42%
2021/11/15	1	11.55	0	0.00	11.55	1	237	0.42%
2021/11/09	1	11.70	0	0.00	11.70	1	253	0.39%
2021/10/28	3	12.00	0	0.00	11.90	3	272	1.10%
2021/10/22	5	12.29	5	12.49	12.10	0	286	0.00%
2021/10/20	1	11.75	0	0.00	11.80	1	297	0.34%
2021/10/19	0	0.00	1	12.00	11.85	-1	333	-0.30%
2021/10/12	1	11.80	0	0.00	11.70	1	487	0.21%
2021/10/08	1	12.05	1	12.05	12.10	0	535	0.00%
2021/10/07	3	12.28	3	12.50	12.40	0	549	0.00%
2021/10/06	3	12.18	0	0.00	12.20	3	556	0.54%
2021/10/05	1	12.05	4	12.34	12.40	-3	599	-0.50%
2021/10/01	2	11.65	1	11.60	11.60	1	659	0.15%
2021/09/30	0	0.00	0	12.60	12.30	0	718	0.00%
2021/09/29	2	12.23	2	12.43	12.70	0	740	0.00%
2021/09/28	1	11.75	3	12.00	11.85	-2	754	-0.26%
2021/09/27	3	11.67	4	11.94	12.00	-1	782	-0.13%
2021/09/24	3	11.20	4	11.35	11.35	-1	826	-0.12%
2021/09/23	2	11.03	0	0.00	11.10	2	850	0.24%
2021/09/22	2	11.13	0	0.00	11.10	2	860	0.23%
2021/09/17	5	11.40	15	11.55	11.50	-10	865	-1.16%
2021/09/16	2	10.85	0	0.00	10.90	2	869	0.23%
2021/09/13	5	10.94	1	11.30	10.85	4	983	0.41%
2021/09/09	0	0.00	1	10.90	11.10	-1	1,028	-0.10%
2021/09/08	3	10.87	1	11.05	10.80	2	1,041	0.19%
2021/09/07	2	11.20	0	0.00	11.15	2	1,043	0.19%
2021/09/06	4	11.51	0	0.00	11.45	4	1,051	0.38%
2021/09/03	6	11.93	9	11.96	11.90	-3	1,061	-0.28%
2021/09/02	4	11.53	5	11.63	11.60	-1	1,060	-0.09%
2021/09/01	4	11.83	1	12.00	11.75	3	1,065	0.28%
2021/08/31	0	0.00	8	11.93	12.15	-8	1,066	-0.75%
2021/08/30	2	11.43	3	11.65	11.55	-1	1,070	-0.09%
2021/08/27	3	11.58	1	11.75	11.60	2	1,085	0.18%
2021/08/26	7	11.57	4	11.81	11.70	3	1,093	0.27%
2021/08/25	0	0.00	7	11.71	11.85	-7	1,089	-0.64%
2021/08/23	1	11.00	1	11.20	11.00	0	1,081	0.00%
2021/08/19	1	10.95	3	11.10	10.85	-2	1,084	-0.18%
2021/08/18	5	11.25	0	0.00	11.25	5	1,084	0.46%
2021/08/17	0	0.00	5	11.26	11.10	-5	1,083	-0.46%
2021/08/16	3	11.07	0	0.00	11.00	3	1,081	0.28%
2021/08/11	1	11.85	1	12.20	11.85	0	1,072	0.00%
2021/08/09	6.3	12.15	0	0.00	12.00	6.3	1,077	0.58%
2021/08/06	1	12.55	2	12.55	12.55	-1	1,071	-0.09%
2021/08/05	1	12.80	0	0.00	12.80	1	1,079	0.09%
2021/08/04	1	12.90	1	13.20	12.85	0	1,090	0.00%
2021/08/03	1	13.00	2	13.25	12.95	-1	1,098	-0.09%
2021/08/02	2	12.78	1	13.05	12.90	1	1,096	0.09%
2021/07/30	2	12.95	0	0.00	12.80	2	1,095	0.18%
2021/07/29	0	0.00	6	13.16	13.20	-6	1,092	-0.55%
2021/07/28	6	12.85	1	12.80	12.80	5	1,092	0.46%
2021/07/27	3	13.15	2	13.00	13.05	1	1,100	0.09%
2021/07/26	5	13.55	2	13.55	13.40	3	1,100	0.27%
2021/07/23	3	14.05	3	14.15	13.85	0	1,093	0.00%
2021/07/22	4	13.78	0	0.00	13.70	4	1,063	0.38%
2021/07/21	0	0.00	5	12.95	13.10	-5	1,037	-0.48%
2021/07/20	0	0.00	3	13.53	13.65	-3	1,014	-0.30%
2021/07/16	0	13.75	2	13.40	13.50	-2	964	-0.21%
2021/07/15	2	13.05	4	12.99	13.40	-2	946	-0.21%
2021/07/14	6	11.67	22	11.99	12.50	-16	905	-1.77%
2021/07/13	6	11.54	2	11.63	11.40	4	896	0.45%
2021/07/12	13	11.70	5	11.64	11.25	8	900	0.89%
2021/07/09	1	12.40	0	0.00	12.40	1	858	0.12%
2021/07/08	5	13.12	1	13.40	12.60	4	851	0.47%
2021/07/07	2	13.90	0	0.00	13.50	2	811	0.25%
2021/07/06	1	12.90	0	0.00	12.90	1	781	0.13%
2021/07/05	0	0.00	4	12.40	12.30	-4	806	-0.50%
2021/07/02	4	11.50	2	11.50	11.75	2	801	0.25%
2021/07/01	6	11.77	4	11.50	11.70	2	779	0.26%
2021/06/30	4	11.08	10	10.89	11.25	-6	731	-0.82%
2021/06/29	1	10.15	4	10.31	10.25	-3	706	-0.42%
2021/06/28	2	10.08	0	0.00	10.05	2	698	0.29%
2021/06/25	1	10.15	2	10.38	10.30	-1	694	-0.14%
2021/06/24	5	10.05	3	10.40	10.25	2	691	0.29%
2021/06/23	8	10.73	4	10.48	10.25	4	672	0.59%
2021/06/22	0	0.00	4	11.35	11.35	-4	595	-0.67%
2021/06/21	0	0.00	8	10.34	10.35	-8	591	-1.35%
2021/06/17	2	9.60	0	0.00	9.66	2	553	0.36%
2021/06/16	1	9.95	0	0.00	9.89	1	546	0.18%
2021/06/15	10	9.99	0	0.00	10.00	10	546	1.83%
2021/06/09	3	10.17	3	10.37	10.10	0	539	0.00%
2021/06/08	1	10.20	0	0.00	10.10	1	546	0.18%
2021/06/07	3	10.10	2	10.30	10.05	1	568	0.18%
2021/06/04	4	10.30	3	10.52	10.05	1	582	0.17%
2021/06/03	1	10.00	0	10.25	10.10	1	657	0.15%
2021/06/02	1	10.60	0	0.00	10.50	1	768	0.13%
2021/05/28	2	10.53	4	10.48	10.50	-2	798	-0.25%
2021/05/18	0	0.00	3	9.73	9.99	-3	873	-0.34%
2021/05/17	1	9.15	0	0.00	9.15	1	873	0.11%
2021/05/14	1	10.25	1	10.40	10.15	0	887	0.00%
2021/05/13	2	9.98	1	10.35	10.10	1	894	0.11%
2021/05/12	1	10.65	0	0.00	10.65	1	881	0.11%
2021/05/11	1	12.15	0	0.00	11.80	1	870	0.11%
2021/05/07	0	0.00	1	12.45	12.95	-1	867	-0.12%
2021/05/06	1	12.05	1	12.25	12.15	0	874	0.00%
2021/05/05	2	12.00	2	12.23	12.00	0	873	0.00%
2021/05/04	2	12.00	3	12.28	11.80	-1	874	-0.11%
2021/05/03	3	13.20	0	0.00	12.95	3	868	0.35%
2021/04/29	1	13.70	1	13.95	13.65	0	861	0.00%
2021/04/28	2	13.65	3	13.72	13.75	-1	857	-0.12%
2021/04/26	0	0.00	0	14.00	14.00	0	857	0.00%
2021/04/22	1	13.60	0	0.00	13.40	1	869	0.12%
2021/04/20	3	14.03	0	0.00	14.00	3	867	0.35%
2021/04/19	2	14.10	2	14.38	14.10	0	870	0.00%
2021/04/16	2	14.15	2	14.45	14.30	0	868	0.00%
2021/04/15	0	0.00	1	13.90	13.85	-1	864	-0.12%
2021/04/14	1	13.60	0	0.00	13.55	1	870	0.11%
2021/04/13	4	14.10	4	14.33	13.85	0	893	0.00%
2021/04/12	8	14.36	3	14.67	14.25	5	911	0.55%
2021/04/09	3	14.83	14	14.94	14.80	-11	922	-1.19%
2021/04/07	1	13.00	0	0.00	13.10	1	915	0.11%
2021/04/06	1	13.20	0	0.00	13.25	1	917	0.11%
2021/04/01	1	13.55	1	13.75	13.55	0	936	0.00%
2021/03/31	1	13.55	0	0.00	13.55	1	938	0.11%
2021/03/30	0	13.65	0	0.00	13.55	0	944	0.00%
2021/03/29	3	13.75	0	0.00	13.80	3	942	0.32%
2021/03/26	3	13.92	0	0.00	13.95	3	938	0.32%
2021/03/25	0	14.85	0	0.00	14.20	0	934	0.00%
2021/03/24	0	15.50	2	14.30	14.15	-2	934	-0.21%
2021/03/23	2	14.03	1	14.30	14.15	1	929	0.11%
2021/03/22	1	14.00	0	0.00	14.15	1	930	0.11%
2021/03/19	2	14.20	4	14.23	14.15	-2	932	-0.21%
2021/03/18	5	13.91	2	14.10	13.85	3	937	0.32%
2021/03/17	2	13.90	0	0.00	13.95	2	944	0.21%
2021/03/16	2	14.05	0	0.00	14.00	2	949	0.21%
2021/03/15	0	15.18	27	14.07	14.35	-27	960	-2.81%
2021/03/12	15	13.99	0	0.00	14.05	15	1,047	1.43%
2021/03/11	0	15.00	0	0.00	14.00	0	1,034	0.00%
2021/03/10	1	15.30	1	14.90	14.75	0	1,010	0.00%
2021/03/09	11	15.48	10	15.68	14.60	1	1,001	0.10%
2021/03/08	63	15.32	53.6	15.73	15.80	9.4	974	0.96%
2021/03/05	0	0.00	1.4	13.86	14.40	-1.4	1,039	-0.13%
2021/03/02	0	0.00	1	13.50	12.90	-1	1,130	-0.09%
2021/02/26	0	0.00	1	13.60	13.60	-1	1,126	-0.09%
2021/02/23	3	13.48	0	0.00	13.45	3	1,139	0.26%
2021/02/02	0	0.00	1	11.50	11.55	-1	1,046	-0.10%
2021/01/28	0	0.00	1	11.50	11.25	-1	1,035	-0.10%
2021/01/26	1	11.55	1	11.05	11.05	0	1,021	0.00%
2021/01/21	6	11.11	0	0.00	11.15	6	1,000	0.60%
2021/01/18	0	12.00	0	0.00	11.45	0	982	0.00%
2021/01/11	0.2	13.15	0	0.00	13.20	0.2	926	0.02%
2021/01/07	0	0.00	3	13.65	13.50	-3	908	-0.33%
2021/01/06	2	14.61	1	13.60	13.70	1	898	0.11%
2021/01/05	5	14.90	2	14.40	15.05	3	867	0.35%
2021/01/04	1	15.00	2	14.73	15.10	-1	837	-0.12%
2020/12/29	0	13.80	1	13.60	13.45	-1	721	-0.13%
2020/12/28	1	14.00	3	13.90	13.75	-2	709	-0.28%
2020/12/24	0	0.00	2	14.50	14.20	-2	679	-0.29%
2020/12/21	3	13.70	0	0.00	13.70	3	670	0.45%
2020/12/16	0	0.00	1	14.50	13.85	-1	667	-0.15%
2020/12/11	0	0.00	3	14.40	13.30	-3	693	-0.43%
2020/12/10	2	14.98	0	0.00	14.60	2	680	0.29%
2020/12/09	2	15.80	0	0.00	15.60	2	668	0.30%
2020/12/08	3	15.62	0	0.00	15.60	3	649	0.46%
2020/12/02	5	24.63	1	25.10	23.15	4	543	0.74%
2020/12/01	5	22.56	5	22.80	22.95	0	480	0.00%
2020/11/30	1	20.90	0	0.00	20.90	1	294	0.34%
2020/11/27	2	19.00	0	0.00	19.00	2	269	0.74%
2020/11/26	2	17.30	0	0.00	17.30	2	238	0.84%
2020/08/19	0	0.00	1	12.40	11.60	-1	458	-0.22%
2020/08/18	1	11.65	0	0.00	11.75	1	445	0.22%
2020/08/04	0	0.00	10	9.37	9.43	-10	407	-2.46%
2020/07/30	0	0.00	20	9.56	9.53	-20	409	-4.88%
2020/07/28	30	9.23	0	0.00	9.30	30	404	7.43%
2020/07/27	10	10.47	24	10.05	9.98	-14	401	-3.49%
2020/07/22	10	10.93	0	0.00	10.95	10	406	2.46%
2020/07/20	4	10.85	0	0.00	10.90	4	413	0.97%
2020/07/08	0	12.20	0	0.00	12.10	0	459	0.00%
2020/06/29	0	0.00	5	12.00	11.70	-5	578	-0.86%
2020/06/24	7	12.39	11	12.58	11.90	-4	579	-0.69%
2020/06/22	0	0.00	6	12.00	11.90	-6	564	-1.06%
2020/06/16	3	11.30	0	0.00	11.40	3	519	0.58%
2020/06/15	12	11.66	0	0.00	11.50	12	518	2.32%
2020/06/08	1	12.85	1	13.15	12.80	0	490	0.00%
2020/06/05	1	12.25	1	12.25	12.20	0	474	0.00%
2020/06/01	1	11.90	1	11.95	11.95	0	441	0.00%
2020/05/29	0	0.00	7	12.30	11.80	-7	420	-1.66%
2020/05/26	7	10.51	0	0.00	10.30	7	358	1.95%
2020/05/19	0	0.00	0	10.55	9.75	0	336	0.00%
2020/05/15	0	0.00	0	9.98	9.91	0	333	0.00%
2020/05/08	0	0.00	0	10.90	9.89	0	331	0.00%
2020/04/30	2	10.20	2	10.45	10.45	0	331	0.00%
2020/04/08	6	7.88	9	7.91	8.38	-3	214	-1.40%
2020/04/06	0	9.72	0	0.00	9.72	0	101	0.00%
2020/03/31	0	11.95	0	0.00	11.95	0	96	0.00%
2020/03/25	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.02%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/03/19	0	16.10	0	0.00	14.50	0	78	0.01%
2020/03/12	0	0.00	0	15.75	15.60	0	69	-0.01%
2020/03/05	0	0.00	1	15.75	15.75	-1	60	-1.66%
2020/02/06	1	15.60	0	0.00	15.95	1	86	1.16%
2020/02/04	0	16.00	0	0.00	16.00	0	83	0.00%
2020/02/03	0	16.00	0	0.00	16.00	0	80	0.00%
2020/01/16	0	0.00	0	17.15	17.20	0	75	0.00%
2019/12/31	0	0.00	0	17.70	17.80	0	88	0.00%
2019/12/18	1	17.90	0	0.00	18.00	1	97	1.02%
2019/12/17	1	18.50	0	0.00	18.50	1	97	1.03%
2019/09/06	0	0.00	1	22.90	23.00	-1	177	-0.56%
2019/09/04	1	23.15	0	0.00	23.00	1	167	0.60%
2019/07/15	0	0.00	0	23.00	23.00	0	111	0.00%
2019/07/08	0	0.00	1	24.80	24.90	-1	101	-0.99%
2019/07/05	1	25.00	0	0.00	25.00	1	102	0.98%
2019/03/25	0	25.70	0	0.00	25.90	0	74	0.00%
2019/03/22	0	0.00	0	25.80	25.95	0	74	0.00%
2019/03/21	0	26.30	0	0.00	26.45	0	72	0.00%
2019/03/20	0	27.25	0	0.00	27.00	0	72	0.00%
2019/03/19	0	27.00	0	0.00	26.75	0	72	0.00%
2019/03/18	0	26.95	0	0.00	26.70	0	74	0.00%
2019/03/13	0	26.60	0	0.00	26.80	0	79	0.00%
2019/03/06	0	27.40	0	0.00	27.15	0	114	0.00%
2019/03/04	0	27.45	0	0.00	27.20	0	114	0.00%
2019/01/17	0	27.25	0	0.00	27.00	0	108	0.00%
2019/01/14	0	27.75	0	0.00	27.50	0	108	0.00%
2018/11/30	1	26.20	1	28.10	28.10	0	66	0.00%
2018/11/29	0	0.00	0	25.40	25.55	0	55	0.00%
2018/11/16	0	0.00	0	25.20	25.35	0	49	-0.01%
2018/08/27	0	0.00	0	28.15	27.90	0	135	0.00%
2018/08/10	0	0.00	0	28.40	28.30	0	324	0.00%
2018/08/07	0	0.00	0	28.40	28.30	0	334	0.00%
2018/07/17	0	0.00	1	29.95	29.10	-1	346	-0.29%
2018/07/16	0	0.00	1	27.75	27.75	-1	334	-0.30%
2018/06/26	0	0.00	0	27.25	27.00	0	347	0.00%
2018/05/31	0	0.00	5	29.80	28.60	-5	344	-1.45%
2018/05/24	5	29.20	1	29.25	29.75	4	295	1.35%
2018/05/23	0	0.00	8	25.68	27.05	-8	269	-2.96%
2018/05/22	11	24.97	4	25.33	24.60	7	252	2.77%
2018/05/21	1	27.30	0	0.00	27.30	1	225	0.44%
2018/05/18	1	30.70	0	0.00	30.30	1	192	0.52%
2018/05/17	1	33.15	0	0.00	32.90	1	186	0.54%
2018/04/30	1	35.50	0	0.00	35.40	1	354	0.28%
2018/04/27	1	35.40	0	0.00	36.00	1	365	0.27%
2018/04/25	2	34.78	2	35.50	36.15	0	367	0.00%
2018/04/24	1	35.30	1	35.65	35.30	0	365	0.00%
2018/04/18	0	0.00	2	35.75	35.70	-2	361	-0.55%
2018/04/03	0	39.60	0	0.00	38.50	0	353	0.00%
2018/04/02	1	38.95	0	0.00	38.95	1	353	0.28%
2018/03/27	2	41.50	0	0.00	40.60	2	351	0.57%
2018/03/22	0	39.95	0	0.00	39.60	0	343	0.00%
2018/03/16	0	38.30	0	0.00	38.30	0	340	0.00%
2018/03/14	0	0.00	1	38.00	38.10	-1	341	-0.29%
2018/02/27	0	36.80	0	0.00	36.80	0	339	0.00%
2018/02/12	1	34.15	3	34.60	34.50	-2	330	-0.60%
2018/01/31	3	41.52	0	0.00	40.40	3	325	0.92%
2018/01/26	10	43.00	10	41.75	43.00	0	294	0.00%
2018/01/19	0	0.00	0	37.30	37.05	0	170	0.00%
2018/01/04	0	0.00	2	38.20	37.70	-2	186	-1.07%
2018/01/03	0	0.00	0	38.05	37.70	0	185	0.00%