御頂 (3522)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
96張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0	17.47	17.50	0	437	0.00%
2024/04/26	0	17.35	0	0.00	17.40	0	456	0.00%
2024/04/24	0	17.50	0	0.00	17.45	0	473	0.00%
2024/04/23	0	17.60	0	0.00	17.55	0	499	0.00%
2024/04/18	0	17.20	0	0.00	17.30	0	528	0.00%
2024/04/15	0	17.40	0	0.00	17.40	0	556	0.00%
2024/04/11	0	17.30	0	0.00	17.25	0	582	0.00%
2024/04/09	0	17.10	0	0.00	17.25	0	684	0.00%
2024/04/08	0	17.75	0	0.00	17.35	0	692	0.00%
2024/04/03	0	17.60	0	0.00	17.50	0	722	0.00%
2024/04/01	0	0.00	0	18.15	18.15	0	743	0.00%
2024/03/27	0	18.15	0	0.00	18.00	0	760	0.00%
2024/03/26	0	17.95	0	0.00	18.00	0	768	0.00%
2024/03/25	0	18.40	0	0.00	18.40	0	767	0.00%
2024/03/22	0	18.60	0	0.00	18.40	0	769	0.00%
2024/03/21	0	18.25	0	0.00	18.25	0	780	0.00%
2024/03/20	4	18.35	0	0.00	18.15	4	778	0.51%
2024/03/19	0	18.40	0	0.00	18.45	0	778	0.00%
2024/03/18	0	18.40	0	0.00	18.45	0	777	0.00%
2024/03/15	0	18.54	0	0.00	18.40	0	782	0.00%
2024/03/14	0	18.70	0	0.00	18.70	0	786	0.00%
2024/03/13	0	18.84	0	0.00	18.75	0	812	0.00%
2024/03/12	0	19.83	0	0.00	19.65	0	815	0.00%
2024/03/11	1	19.90	0	0.00	20.15	1	821	0.12%
2024/03/08	0	19.70	0	19.60	19.80	0	835	0.00%
2024/03/07	0	20.08	0	0.00	19.90	0	851	0.00%
2024/03/06	0	20.86	0	0.00	20.80	0	855	0.00%
2024/03/05	0	20.85	0	0.00	21.00	0	870	0.00%
2024/03/04	0	20.92	0	0.00	20.85	0	860	0.00%
2024/02/27	0	20.80	0	0.00	20.95	0	839	0.00%
2024/02/26	0	20.30	0	0.00	20.45	0	814	0.00%
2024/02/21	0	19.80	0	0.00	19.90	0	780	0.00%
2024/02/20	0	19.50	0	0.00	19.65	0	779	0.00%
2024/02/19	0	19.35	0	0.00	19.40	0	779	0.00%
2024/02/16	0	19.00	0	0.00	19.15	0	788	0.00%
2024/02/15	0	18.75	0	0.00	18.75	0	779	0.00%
2024/02/02	0	18.70	0	0.00	18.70	0	770	0.01%
2024/01/29	0	19.17	0	0.00	19.00	0	769	0.00%
2024/01/24	0	19.70	0	0.00	19.55	0	761	0.00%
2024/01/17	0	19.45	0	0.00	19.55	0	743	0.00%
2024/01/16	0	19.70	0	0.00	19.50	0	716	0.00%
2024/01/04	0	0.00	1	19.65	21.00	-1	613	-0.16%
2024/01/03	0	0.00	2	20.03	20.15	-2	586	-0.34%
2024/01/02	0	21.80	0	0.00	21.55	0	506	0.00%
2023/12/27	0	0.00	0.1	20.50	21.00	-0.1	445	-0.01%
2023/12/26	0	18.98	0	0.00	19.15	0	428	0.00%
2023/12/25	0	18.80	0	0.00	18.80	0	424	0.00%
2023/12/22	0	18.95	0	0.00	19.05	0	414	0.00%
2023/12/20	0	20.66	0	0.00	20.60	0	394	0.00%
2023/12/19	0	20.55	0	0.00	20.50	0	388	0.00%
2023/12/18	0	20.95	0	0.00	20.85	0	384	0.00%
2023/12/15	0	19.85	0	0.00	19.95	0	370	0.00%
2023/12/14	0	19.95	0	0.00	19.90	0	369	0.00%
2023/12/13	0	20.05	0	0.00	20.05	0	367	0.00%
2023/12/12	0	20.00	0	0.00	20.00	0	366	0.00%
2023/12/11	0.1	20.72	0	0.00	21.00	0.1	360	0.01%
2023/12/08	0	21.30	0	0.00	21.45	0	350	0.00%
2023/12/07	0	20.40	0	0.00	20.40	0	318	0.00%
2023/12/06	0	20.75	0	0.00	20.80	0	304	0.00%
2023/12/05	0	20.72	0	0.00	21.00	0	293	0.00%
2023/12/04	0	20.80	0	0.00	20.75	0	274	0.00%
2023/12/01	0	20.30	0	0.00	20.45	0	246	0.00%
2023/11/30	0	19.60	0	0.00	19.75	0	223	0.00%
2023/11/17	0	19.47	0	0.00	19.10	0	168	0.00%
2023/11/06	0	17.65	0	0.00	17.80	0	116	0.00%
2023/10/31	0	18.20	0	0.00	17.30	0	112	0.00%
2023/10/25	0	17.05	0	0.00	16.25	0	88	0.00%
2023/10/19	0	15.70	0	0.00	15.70	0	75	0.00%
2023/10/16	0	15.50	0	0.00	15.35	0	73	0.00%
2023/10/11	0	16.40	0	0.00	16.00	0	81	0.01%
2023/09/06	0	15.40	0	0.00	15.15	0	139	0.00%
2023/08/23	0	15.65	0	0.00	15.70	0	203	0.00%
2023/08/10	0	17.05	0	0.00	16.90	0	277	0.00%
2023/08/07	0	17.43	0	0.00	17.40	0	290	0.01%
2023/08/02	0	17.55	0	0.00	17.50	0	297	0.00%
2023/07/31	0	17.10	0	0.00	17.05	0	308	0.00%
2023/07/19	0	17.43	0	0.00	17.20	0	382	0.00%
2023/06/28	0	17.85	0	0.00	17.95	0	441	0.00%
2023/06/19	0	17.90	0	0.00	17.50	0	419	0.00%
2023/06/13	0	0.00	1	18.10	18.35	-1	403	-0.25%
2023/06/12	1	18.30	0	0.00	18.30	1	399	0.25%
2023/06/09	0	18.55	0	0.00	18.35	0	394	0.01%
2023/04/20	0	0.00	0.5	15.70	15.50	-0.5	132	-0.38%
2023/04/18	0.5	13.85	1	13.40	13.85	-0.5	91	-0.53%
2023/04/12	0	12.75	0	0.00	12.55	0	76	0.01%
2023/04/11	0	12.80	0	0.00	12.85	0	74	0.00%
2023/04/07	0	13.00	0	0.00	13.00	0	69	0.01%
2023/04/06	1	13.25	0	0.00	13.50	1	67	1.49%
2023/03/27	0	11.95	0	0.00	11.20	0	51	0.00%
2023/03/23	0	11.30	0	0.00	11.30	0	50	0.01%
2023/03/22	0	11.20	0	0.00	11.25	0	50	0.01%
2023/03/21	0	11.35	0	0.00	11.35	0	50	0.01%
2023/03/20	0	0.00	1	11.80	11.60	-1	50	-1.96%
2023/03/17	0	11.15	0	0.00	11.25	0	50	0.01%
2023/03/16	1	10.90	0	0.00	11.10	1	50	1.99%
2023/03/15	0	0.00	0.3	12.00	11.40	-0.3	49	-0.50%
2023/03/10	0	0.00	0	12.20	11.50	0	49	-0.04%
2023/03/09	0	11.75	0	12.75	11.85	0	49	0.00%
2023/03/08	0	0.00	0.1	12.12	12.00	-0.1	49	-0.15%
2023/03/07	0.3	11.90	0	12.31	12.10	0.3	50	0.57%
2023/03/03	0.1	11.40	0	0.00	11.60	0.1	50	0.12%
2023/03/02	0	11.55	0	0.00	11.55	0	49	0.00%
2023/02/21	0	11.30	0.2	11.51	11.20	-0.2	36	-0.57%
2023/02/20	0	11.30	0	0.00	11.40	0	35	0.00%
2023/02/17	0.2	10.60	1	11.05	11.20	-0.8	34	-2.36%
2023/02/15	0.7	11.30	0	10.80	11.20	0.6	32	1.89%
2023/02/14	0	10.65	1	10.65	10.80	-1	30	-3.30%
2023/02/10	0	0.00	0	11.00	10.20	0	29	-0.01%
2023/02/09	0	0.00	0	10.90	10.40	0	28	-0.01%
2023/02/08	0	10.95	0	0.00	10.30	0	28	0.00%
2023/02/07	0.4	10.10	0	0.00	10.40	0.4	28	1.38%
2023/02/03	0	0.00	0	11.70	10.60	0	30	-0.02%
2023/02/02	0.6	10.50	0	0.00	10.70	0.6	30	1.82%
2023/02/01	0	0.00	0	10.80	10.80	0	29	-0.05%
2023/01/31	0	0.00	0	11.50	10.60	0	29	-0.03%
2023/01/30	0.2	10.25	0	0.00	10.50	0.2	28	0.67%
2023/01/17	0	0.00	0	11.50	10.55	0	27	-0.01%
2023/01/16	0	0.00	0.7	11.00	10.50	-0.7	27	-2.59%
2023/01/13	0	0.00	6	10.87	10.65	-6	27	-21.86%
2023/01/12	1	10.20	0	0.00	10.35	1	25	3.87%
2023/01/11	0	0.00	6	10.15	10.15	-6	24	-24.49%
2023/01/10	0.5	10.10	0	0.00	10.25	0.5	24	2.03%
2023/01/09	0	0.00	0	11.00	10.00	0	24	0.00%
2023/01/04	0.5	9.86	0	0.00	10.05	0.5	23	2.22%
2022/12/27	0	0.00	0	11.00	9.92	0	25	-0.02%
2022/12/06	0	0.00	0	11.00	10.15	0	37	-0.01%
2022/11/29	0.7	10.35	0	0.00	10.50	0.7	37	1.95%
2022/11/28	0	10.00	0	0.00	10.05	0	36	0.00%
2022/11/24	0.3	9.81	0	0.00	9.93	0.3	36	0.71%
2022/11/15	0	0.00	0	11.00	9.81	0	54	-0.01%
2022/11/11	1	9.76	0	0.00	10.10	1	57	1.71%
2022/11/03	0	10.93	0	0.00	9.95	0	65	0.01%
2022/10/20	1	9.53	0	0.00	9.93	1	78	1.29%
2022/09/30	0	10.45	0	0.00	9.95	0	101	0.00%
2022/09/22	1	11.25	0	0.00	11.45	1	98	1.01%
2022/09/13	0	12.55	0	13.85	12.60	0	126	0.01%
2022/09/05	0	0.00	0	14.00	12.75	0	181	0.00%
2022/09/01	0	12.70	0	0.00	12.80	0	188	0.01%
2022/08/30	0	12.90	0.6	12.75	12.80	-0.6	194	-0.30%
2022/08/29	1	12.70	0	0.00	12.95	1	194	0.52%
2022/08/17	0	0.00	0	9.35	9.33	0	189	0.00%
2022/08/16	0	0.00	0	9.57	9.56	0	188	0.00%
2022/08/15	0	0.00	0	9.58	9.60	0	186	0.00%
2022/08/11	0	0.00	0	9.38	9.55	0	187	0.00%
2022/08/09	0	0.00	0	9.37	9.36	0	189	0.00%
2022/07/27	0	0.00	0	9.90	9.80	0	235	0.00%
2022/07/26	0	0.00	0	9.76	9.90	0	238	-0.01%
2022/07/25	0	0.00	0	9.71	9.90	0	238	0.00%
2022/07/22	0	0.00	0	9.95	9.99	0	237	-0.01%
2022/07/21	0	0.00	0	10.10	10.20	0	241	0.00%
2022/07/19	0	0.00	0	10.00	10.05	0	248	0.00%
2022/07/18	0	0.00	0	10.15	10.20	0	250	0.00%
2022/07/15	0	9.85	0	0.00	9.76	0	254	0.00%
2022/07/06	0	10.30	0	0.00	10.10	0	292	0.00%
2022/07/05	0	10.10	0	0.00	10.20	0	293	0.00%
2022/05/26	0	0.00	2	10.65	10.65	-2	251	-0.80%
2022/05/11	0	0.00	0	10.55	10.70	0	278	0.00%
2022/05/03	0	0.00	0	10.40	10.40	0	269	0.00%
2022/04/29	0	10.35	0	0.00	10.40	0	270	0.00%
2022/04/12	0	9.83	0	0.00	9.74	0	246	0.00%
2022/03/31	0	9.99	0	0.00	10.00	0	266	0.00%
2022/03/28	0	0.00	3	9.90	9.89	-3	271	-1.10%
2022/03/24	0	10.15	0	0.00	10.10	0	281	0.00%
2022/03/23	0	10.25	0	0.00	10.15	0	283	0.00%
2022/03/10	0	0.00	0	9.50	9.51	0	284	0.00%
2022/02/14	0	10.55	0	0.00	9.65	0	216	0.00%
2022/01/26	0	0.00	8	8.74	8.85	-8	213	-3.75%
2022/01/25	0	0.00	1	8.87	8.80	-1	212	-0.47%
2022/01/17	0	10.00	0	0.00	9.13	0	207	0.00%
2022/01/14	5	9.26	0	0.00	9.26	5	220	2.27%
2021/12/22	5	10.10	0	0.00	10.10	5	215	2.33%
2021/12/17	0	0.00	0.4	10.65	10.50	-0.4	215	-0.20%
2021/11/29	1	10.70	0	0.00	11.00	1	226	0.44%
2021/11/11	0	12.17	0	0.00	11.75	0	240	0.00%
2021/10/25	0.1	12.40	1	12.25	12.20	-0.9	279	-0.32%
2021/10/22	1	12.10	0	0.00	12.10	1	286	0.35%
2021/10/01	0	0.00	1	11.65	11.60	-1	659	-0.15%
2021/09/29	0.1	12.35	0	0.00	12.70	0.1	740	0.01%
2021/09/24	0.5	11.49	0	0.00	11.35	0.5	826	0.06%
2021/09/14	0	0.00	1	10.85	10.85	-1	973	-0.10%
2021/09/13	1	10.75	0	0.00	10.85	1	983	0.10%
2021/09/02	0	0.00	0	11.50	11.60	0	1,060	0.00%
2021/08/13	0	11.95	0	0.00	11.80	0	1,071	0.00%
2021/07/23	0	0.00	5	14.10	13.85	-5	1,093	-0.46%
2021/07/22	0	0.00	3	13.75	13.70	-3	1,063	-0.28%
2021/07/21	5	13.85	0	0.00	13.10	5	1,037	0.48%
2021/07/19	6	13.90	0	0.00	14.05	6	1,000	0.60%
2021/07/15	0	0.00	10	12.75	13.40	-10	946	-1.06%
2021/07/13	10	11.52	0	0.00	11.40	10	896	1.12%
2021/07/09	0	0.00	7	12.65	12.40	-7	858	-0.81%
2021/07/07	3	13.80	7	13.76	13.50	-4	811	-0.49%
2021/07/01	7	11.44	2	11.55	11.70	5	779	0.64%
2021/06/24	2	10.05	2	10.30	10.25	0	691	0.00%
2021/06/23	3	10.97	0	0.00	10.25	3	672	0.45%
2021/06/21	0	0.00	6	10.32	10.35	-6	591	-1.01%
2021/06/18	2	9.44	0	0.00	9.41	2	566	0.35%
2021/06/17	1	9.60	0	0.00	9.66	1	553	0.18%
2021/06/16	5	9.97	0	0.00	9.89	5	546	0.91%
2021/06/15	3	9.98	0	0.00	10.00	3	546	0.55%
2021/06/11	1	10.00	0	0.00	10.05	1	542	0.18%
2021/05/12	0	0.00	4	10.75	10.65	-4	881	-0.45%
2021/05/11	4	12.56	0	0.00	11.80	4	870	0.46%
2021/05/07	3	12.75	0	0.00	12.95	3	867	0.35%
2021/05/06	0.1	12.35	0	0.00	12.15	0.1	874	0.01%
2021/05/05	0	0.00	0	12.15	12.00	0	873	0.00%
2021/04/13	0	0.00	0	14.40	13.85	0	893	0.00%
2021/04/12	0.3	14.80	0	0.00	14.25	0.3	911	0.04%
2021/03/30	0	14.35	0	14.25	13.55	0	944	0.00%
2021/03/29	0	13.90	0	0.00	13.80	0	942	0.00%
2021/03/24	0	14.15	0	0.00	14.15	0	934	0.00%
2021/03/23	0	15.50	0	0.00	14.15	0	929	0.00%
2021/03/19	0	0.00	1	14.20	14.15	-1	932	-0.11%
2021/03/18	0	14.48	0	0.00	13.85	0	937	0.00%
2021/03/17	0	14.05	0	0.00	13.95	0	944	0.00%
2021/03/16	2	14.50	0	0.00	14.00	2	949	0.21%
2021/03/15	2	14.16	1	14.35	14.35	1	960	0.11%
2021/03/11	2	14.15	2	14.15	14.00	0	1,034	0.00%
2021/03/10	0	14.70	0	0.00	14.75	0	1,010	0.00%
2021/03/09	3	15.77	0	0.00	14.60	3	1,001	0.30%
2021/03/08	1	15.25	7	15.26	15.80	-6	974	-0.62%
2021/03/03	2	13.00	2	13.15	12.90	0	1,063	0.00%
2021/02/26	2	13.55	2	13.60	13.60	0	1,126	0.00%
2021/02/25	6	13.86	5	13.68	13.60	1	1,131	0.09%
2021/02/24	9	13.48	7	13.57	13.55	2	1,133	0.18%
2021/02/23	3	13.40	6	13.45	13.45	-3	1,139	-0.26%
2021/02/22	1	12.70	7	12.89	13.10	-6	1,108	-0.54%
2021/02/19	4	12.23	5	12.01	11.95	-1	1,086	-0.09%
2021/02/18	6	11.95	0	0.00	11.95	6	1,082	0.55%
2021/02/17	12	11.83	7	11.56	11.55	5	1,078	0.46%
2021/02/05	5	12.41	5	11.80	11.80	0	1,072	0.00%
2021/02/04	0	0.00	3	11.95	11.90	-3	1,050	-0.29%
2021/01/15	0	0.00	4	11.20	11.25	-4	975	-0.41%
2021/01/11	3	13.30	3	13.30	13.20	0	926	0.00%
2021/01/07	2	13.80	2	13.80	13.50	0	908	0.00%
2021/01/04	4	14.03	1	14.95	15.10	3	837	0.36%
2020/12/31	6	13.85	10	13.75	13.75	-4	791	-0.51%
2020/12/29	5	13.58	2	13.55	13.45	3	721	0.42%
2020/12/17	1	13.90	0	0.00	14.25	1	667	0.15%
2020/12/14	1	13.75	0	0.00	14.60	1	672	0.15%
2020/12/08	0	0.00	2	15.43	15.60	-2	649	-0.31%
2020/12/02	0	0.00	24	24.71	23.15	-24	543	-4.42%
2020/12/01	3	22.95	2.2	22.95	22.95	0.8	480	0.16%
2020/11/27	2	19.00	0	0.00	19.00	2	269	0.74%
2020/11/25	0	0.00	10	15.75	15.75	-10	166	-6.00%
2020/10/28	1	10.10	1	10.10	10.10	0	210	0.00%
2020/10/21	2	10.58	2	10.55	10.55	0	235	0.00%
2020/10/06	0	0.00	3	11.00	10.95	-3	242	-1.24%
2020/09/28	3	10.82	0	0.00	10.95	3	255	1.17%
2020/09/22	0	0.00	0	13.00	11.75	0	266	0.00%
2020/09/01	0	0.00	0	12.00	11.00	0	344	-0.01%
2020/08/28	0	0.00	0	12.30	11.05	0	368	0.00%
2020/08/24	3	11.47	3	11.30	11.30	0	434	0.00%
2020/08/21	2	11.00	2	11.30	11.40	0	447	0.00%
2020/08/19	4	11.33	11	11.47	11.60	-7	458	-1.53%
2020/08/14	2	9.08	3	9.45	9.74	-1	417	-0.24%
2020/08/10	1	9.33	0	0.00	9.26	1	405	0.25%
2020/08/06	0	0.00	0	10.20	9.34	0	405	0.00%
2020/07/27	3	10.60	0	0.00	9.98	3	401	0.75%
2020/07/20	0	0.00	1	10.85	10.90	-1	413	-0.24%
2020/07/16	2	11.45	0	0.00	11.35	2	426	0.47%
2020/07/14	2	11.70	0	0.00	11.70	2	439	0.45%
2020/07/13	1	11.80	1	12.10	11.95	0	447	0.00%
2020/07/10	3	11.97	0	0.00	11.90	3	455	0.66%
2020/07/06	0	0.00	3	12.50	12.45	-3	480	-0.62%
2020/07/03	3	12.27	0	0.00	12.05	3	578	0.52%
2020/07/02	0	0.00	4	12.13	12.20	-4	579	-0.69%
2020/07/01	2	12.15	0	0.00	11.85	2	577	0.35%
2020/06/30	2	11.98	0	0.00	11.85	2	578	0.35%
2020/06/29	2	11.70	2	11.85	11.70	0	578	0.00%
2020/06/24	0	0.00	2	12.45	11.90	-2	579	-0.34%
2020/06/23	2	12.10	0	0.00	11.85	2	566	0.35%
2020/06/17	2	11.65	4	12.13	12.10	-2	534	-0.37%
2020/06/16	0	0.00	2	11.40	11.40	-2	519	-0.39%
2020/06/15	4	11.68	0	0.00	11.50	4	518	0.77%
2020/06/12	5	11.71	5	11.90	12.00	0	511	0.00%
2020/06/11	5	12.52	9	12.31	12.20	-4	508	-0.79%
2020/06/10	6	12.43	6	12.38	12.35	0	502	0.00%
2020/06/09	6	12.92	8	12.78	12.75	-2	497	-0.40%
2020/06/08	4	12.65	6	12.92	12.80	-2	490	-0.41%
2020/06/05	6	12.05	5	12.16	12.20	1	474	0.21%
2020/06/04	2	11.50	4	11.50	11.50	-2	457	-0.44%
2020/06/03	2	11.60	0	0.00	11.40	2	453	0.44%
2020/06/02	2	11.80	5	11.77	11.75	-3	445	-0.67%
2020/06/01	3	12.28	0	0.00	11.95	3	441	0.68%
2020/05/28	4	11.33	6	11.75	11.75	-2	383	-0.52%
2020/05/27	2	10.45	6	10.68	10.70	-4	368	-1.09%
2020/05/26	2	10.58	2	10.30	10.30	0	358	0.00%
2020/05/25	4	10.03	6	10.40	10.40	-2	350	-0.57%
2020/05/22	0	0.00	2	9.83	9.83	-2	339	-0.59%
2020/05/14	0	0.00	1	9.90	9.90	-1	333	-0.30%
2020/05/12	2	10.15	0	0.00	10.05	2	331	0.60%
2020/05/11	3	10.10	0	0.00	10.10	3	331	0.90%
2020/05/07	3	10.09	0	0.00	9.95	3	330	0.91%
2020/05/04	3	10.25	0	0.00	10.25	3	330	0.91%
2020/04/30	2	10.45	2	10.38	10.45	0	331	0.00%
2020/04/29	2	10.20	2	10.10	10.10	0	326	0.00%
2020/04/27	2	10.28	0	0.00	9.80	2	325	0.62%
2020/04/24	2	10.85	0	0.00	10.40	2	317	0.63%
2020/04/23	3	11.40	2	11.25	10.90	1	314	0.32%
2020/04/22	2	10.50	0	0.00	11.20	2	309	0.65%
2020/04/21	6	11.35	6	10.80	10.75	0	307	0.00%
2020/04/20	3	11.00	2	11.30	11.30	1	295	0.34%
2020/04/17	4	9.90	6	10.30	10.30	-2	287	-0.70%
2020/04/16	4	9.63	2	9.80	9.40	2	277	0.72%
2020/04/09	0	0.00	1	8.94	8.91	-1	234	-0.43%
2020/04/08	1	7.88	0	0.00	8.38	1	214	0.47%
2020/04/07	1	8.75	0	0.00	8.75	1	104	0.96%
2020/04/06	1	9.72	0	0.00	9.72	1	101	0.98%
2020/03/31	2	11.95	0	0.00	11.95	2	96	2.08%
2020/03/30	2	13.50	0	0.00	13.25	2	91	2.18%
2020/03/27	0	0.00	0.1	14.85	13.85	-0.1	86	-0.09%
2020/03/25	0	15.00	0.3	15.00	14.00	-0.3	81	-0.34%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/23	0	14.00	0	0.00	14.10	0	80	0.00%
2020/03/20	0	14.00	0	0.00	14.05	0	80	0.00%
2020/03/19	2	13.63	2.4	14.35	14.50	-0.4	78	-0.52%
2020/03/18	1	14.85	0	0.00	14.90	1	74	1.34%
2020/03/13	0	15.20	0	0.00	15.05	0	71	0.03%
2020/03/03	0	15.95	0	0.00	15.80	0	61	0.00%
2020/02/20	0	16.00	0	0.00	16.00	0	75	0.01%
2020/02/03	0	0.00	2	16.00	16.00	-2	80	-2.48%
2019/11/25	1	19.40	1	19.45	19.45	0	148	0.00%
2019/11/22	1	18.90	1	19.00	19.15	0	150	0.00%
2019/11/21	0	0.00	2	18.58	18.80	-2	150	-1.33%
2019/11/20	2	17.63	0	0.00	17.70	2	145	1.38%
2019/11/19	2	17.50	2	17.63	17.65	0	145	0.00%
2019/10/23	3	20.35	1	19.90	19.90	2	147	1.36%
2019/10/18	1	20.10	1	20.15	20.15	0	149	0.00%
2019/09/16	1	22.35	1	22.10	22.10	0	185	0.00%
2019/09/11	2	22.95	5	23.20	23.20	-3	181	-1.65%
2019/09/09	0	0.00	2	23.15	23.15	-2	178	-1.12%
2019/09/06	2	23.45	0	0.00	23.00	2	177	1.13%
2019/09/05	3	23.27	5	23.74	23.50	-2	174	-1.15%
2019/09/04	2	23.35	0	0.00	23.00	2	167	1.19%
2019/08/28	0	0.00	1	19.10	19.20	-1	135	-0.74%
2019/08/27	2	18.75	1	19.65	18.20	1	132	0.75%
2019/08/16	1	22.00	1	22.00	22.00	0	129	0.00%
2019/08/15	2	22.45	2	22.30	22.30	0	127	0.00%
2019/08/13	2	22.95	3	22.85	22.85	-1	127	-0.78%
2019/08/05	2	22.75	2	22.65	22.65	0	128	0.00%
2019/08/01	5	23.04	1	23.00	23.00	4	126	3.15%
2019/07/31	2	23.45	1	23.45	23.30	1	125	0.80%
2019/07/29	3	22.80	2	22.85	22.85	1	125	0.80%
2019/07/26	0	0.00	2	22.90	22.90	-2	122	-1.63%
2019/07/25	3	23.38	4	23.15	23.00	-1	122	-0.81%
2019/07/24	8	23.66	1	23.45	23.00	7	115	6.07%
2019/07/23	2	22.70	1	22.85	23.00	1	118	0.84%
2019/07/22	2	23.00	2	22.95	22.95	0	117	0.00%
2019/07/19	3	23.40	4	23.33	23.45	-1	120	-0.83%
2019/07/18	2	23.20	0	0.00	23.30	2	118	1.68%
2019/07/17	3	23.30	0	0.00	23.35	3	118	2.53%
2019/07/16	6	23.80	0	0.00	23.50	6	120	4.98%
2019/07/12	4	23.55	0	0.00	22.60	4	113	3.54%
2019/07/10	4	24.05	2	23.60	23.40	2	106	1.89%
2019/07/09	2	24.60	0	0.00	24.50	2	102	1.95%
2019/07/08	4	25.04	0	0.00	24.90	4	101	3.94%
2019/07/04	2	24.95	0	0.00	24.95	2	105	1.90%
2019/07/03	1	22.40	1	24.40	24.40	0	97	0.00%
2019/05/03	1	26.00	1	26.30	26.30	0	92	0.00%
2019/05/02	0	0.00	1	26.05	25.90	-1	88	-1.13%
2019/04/29	2	26.13	0	0.00	26.00	2	88	2.27%
2019/03/25	0	25.70	0	0.00	25.90	0	74	0.00%
2019/03/21	0	0.00	0	26.30	26.45	0	72	0.00%
2018/12/12	0	27.10	0	0.00	26.85	0	95	0.00%
2018/10/12	0	0.00	3	23.55	24.70	-3	57	-5.20%
2018/08/15	0	0.00	2	27.85	28.30	-2	246	-0.81%
2018/08/13	1	29.00	2	29.25	28.30	-1	313	-0.32%
2018/07/12	0	0.00	3	25.20	25.05	-3	333	-0.90%
2018/06/05	2	31.85	4	31.50	31.10	-2	369	-0.54%
2018/06/01	6	28.43	2	28.20	27.80	4	350	1.14%
2018/05/25	1	32.00	1	31.00	30.90	0	324	0.00%
2018/03/19	0	0.00	2	39.15	39.35	-2	340	-0.59%
2018/03/16	0	0.00	2	38.60	38.30	-2	340	-0.59%
2018/03/15	2	38.93	0	0.00	39.00	2	343	0.58%
2018/03/07	0	36.50	0	0.00	36.50	0	341	0.00%
2018/02/22	0	0.00	1	35.80	37.20	-1	336	-0.30%
2018/02/06	1	34.35	0	0.00	34.35	1	331	0.30%
2018/01/25	0	0.00	4	37.75	40.35	-4	230	-1.74%
2018/01/11	0	0.00	3	37.80	37.45	-3	180	-1.67%
2018/01/10	3	37.80	0	0.00	37.30	3	183	1.64%
2018/01/09	2	37.00	0	0.00	37.10	2	183	1.09%
2018/01/02	2	37.70	0	0.00	38.00	2	189	1.06%