加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)
  • 股價
    17.65
  • 漲跌
    ▲0.50
  • 漲幅
    +2.92%
  • 成交量
    401張
  • 產業
    上櫃 觀光餐旅類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
御頂 (3522)籌碼相關－富邦-建國 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國 券商分點個股進出

富邦-建國 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.00017.1517.6504330.00%
2024/05/0200.00017.1517.1504310.00%
2024/04/3000.00117.2017.20-1442-0.23%
2024/04/25117.1500.0017.1014660.21%
2024/04/24017.540.117.5517.45-0.1473-0.01%
2024/04/23117.5500.0017.5514990.20%
2024/04/220.117.3000.0017.300.15100.01%
2024/04/16316.75516.3516.40-2550-0.36%
2024/04/12117.4000.0017.4015720.17%
2024/04/11017.3000.0017.2505820.00%
2024/04/0800.00217.3517.35-2692-0.29%
2024/04/03117.5000.0017.5017220.14%
2024/04/0200.00517.6717.95-5733-0.68%
2024/04/0100.00118.2018.15-1743-0.13%
2024/03/2700.00617.9518.00-6760-0.79%
2024/03/26417.9500.0018.0047680.52%
2024/03/2100.001018.2118.25-10780-1.28%
2024/03/20218.2500.0018.1527780.26%
2024/03/19018.4000.0018.4507780.00%
2024/03/15218.5800.0018.4027820.26%
2024/03/14118.8000.0018.7017860.13%
2024/03/13219.0500.0018.7528120.25%
2024/03/12719.6100.0019.6578150.86%
2024/03/11120.15320.1720.15-2821-0.24%
2024/03/08119.951119.8019.80-10835-1.20%
2024/03/07919.99220.0519.9078510.82%
2024/03/06120.8000.0020.8018550.12%
2024/03/05221.10121.6021.0018700.11%
2024/03/0400.00121.2520.85-1860-0.12%
2024/03/01120.90121.1521.2008550.00%
2024/02/29220.65121.1521.0518500.12%
2024/02/2700.00320.5020.95-3839-0.36%
2024/02/26120.50320.5220.45-2814-0.25%
2024/02/2300.001.119.9820.00-1.1797-0.13%
2024/02/220.119.551.119.7019.70-1784-0.13%
2024/02/210.119.8000.0019.900.17800.01%
2024/02/2000.00019.8019.6507790.00%
2024/02/19519.3000.0019.4057790.64%
2024/02/1627.419.26819.1219.1519.47882.47%
2024/02/15818.75218.7518.7567790.77%
2024/02/052518.91119.4019.10247773.09%
2024/02/02218.7500.0018.7027700.26%
2024/02/01218.9000.0018.7527660.26%
2024/01/30018.9500.0018.7007720.01%
2024/01/292.718.9600.0019.002.77690.35%
2024/01/2600.00019.2019.0007660.00%
2024/01/2500.000.719.2519.10-0.7763-0.09%
2024/01/240.919.1700.0019.550.97610.12%
2024/01/23218.7800.0018.8527560.26%
2024/01/22318.8800.0018.7037610.39%
2024/01/19219.0000.0019.0027530.27%
2024/01/18119.4500.0019.1517460.13%
2024/01/177.519.1100.0019.557.57431.01%
2024/01/16219.5300.0019.5027160.28%
2024/01/1500.00319.8219.85-3713-0.42%
2024/01/120.119.9500.0019.750.17050.01%
2024/01/10119.7000.0019.7516760.15%
2024/01/09419.5610019.5520.25-96666-14.40%
2024/01/08619.9000.0019.9566470.93%
2024/01/047.419.91119.7021.006.46131.05%
2024/01/032419.89520.0120.15195863.24%
2023/12/2900.00221.8022.20-2493-0.41%
2023/12/281121.01321.0321.0584601.74%
2023/12/2700.00220.8821.00-2445-0.45%
2023/12/26119.0000.0019.1514280.23%
2023/12/25119.1000.0018.8014240.24%
2023/12/22019.4000.0019.0504140.00%
2023/12/21320.2800.0019.6034060.74%
2023/12/19120.5000.0020.5013880.26%
2023/12/1800.00820.9420.85-8384-2.08%
2023/12/15020.081320.0719.95-13370-3.50%
2023/12/1400.00819.9819.90-8369-2.16%
2023/12/12020.3500.0020.0003660.01%
2023/12/111220.5700.0021.00123603.33%
2023/12/0800.00620.0521.45-6350-1.71%
2023/12/07220.951220.8620.40-10318-3.14%
2023/12/06120.8000.0020.8013040.33%
2023/12/05120.601421.0421.00-13293-4.43%
2023/12/04120.7510.220.8720.75-9.2274-3.36%
2023/12/01620.14920.4120.45-3246-1.22%
2023/11/30819.16119.2519.7572233.13%
2023/11/291118.7800.0018.80112015.45%
2023/11/28319.0000.0018.9531961.52%
2023/11/271019.32119.2018.9591914.69%
2023/11/24219.2000.0019.3021871.07%
2023/11/22918.76119.3019.3581794.46%
2023/11/21618.7900.0018.6561723.47%
2023/11/20318.8200.0018.8531711.75%
2023/11/17319.17119.2519.1021681.19%
2023/11/16619.10119.1019.1051623.07%
2023/11/15218.6500.0019.1521511.32%
2023/11/13118.0500.0018.1011300.77%
2023/11/09317.85217.8517.9011230.81%
2023/11/081018.00117.8018.0091247.26%
2023/11/0700.00218.0818.00-2121-1.65%
2023/11/03117.5500.0017.5011130.88%
2023/11/02817.30117.3017.3071136.16%
2023/11/01317.3000.0017.4031132.65%
2023/10/31417.55217.8817.3021121.77%
2023/10/30117.95117.9517.9501050.00%
2023/10/27316.8500.0017.103973.09%
2023/10/26116.301316.5016.70-1292-12.98%
2023/10/25116.2500.0016.251881.13%
2023/10/1900.00115.3515.70-175-1.33%
2023/10/18114.3000.0014.301731.37%
2023/10/11016.3000.0016.000810.00%
2023/10/0400.00115.8016.20-183-1.20%
2023/09/27016.0000.0015.950940.00%
2023/09/08114.4000.0014.0511320.75%
2023/09/06115.1500.0015.1511390.72%
2023/09/04016.1500.0015.5001640.00%
2023/08/31016.1800.0015.7501750.00%
2023/08/30116.0500.0016.0011770.56%
2023/08/28115.7000.0015.7011880.53%
2023/08/25015.6500.0016.0501940.00%
2023/08/23015.8000.0015.7002030.00%
2023/08/1700.00115.9515.90-1267-0.37%
2023/08/16016.30216.0015.90-2269-0.74%
2023/08/15116.9500.0016.4512690.37%
2023/08/1100.00216.9016.95-2274-0.73%
2023/08/1000.00116.9016.90-1277-0.36%
2023/07/26117.0000.0017.0513720.27%
2023/07/251017.3500.0017.05103742.67%
2023/07/1900.00616.8317.20-6382-1.57%
2023/07/13117.4500.0017.3014420.23%
2023/07/1000.00218.1017.95-2441-0.45%
2023/06/3000.00317.9518.20-3437-0.69%
2023/06/2600.00118.5018.25-1436-0.23%
2023/06/21117.8000.0017.8014280.23%
2023/06/1900.00117.5017.50-1419-0.24%
2023/06/16117.70117.6017.5504160.00%
2023/06/15018.2000.0017.6504130.00%
2023/06/1400.001118.0518.05-11407-2.70%
2023/06/13218.1300.0018.3524030.50%
2023/06/12618.270.518.1018.305.53991.38%
2023/06/09418.9900.0018.3543941.01%
2023/06/080.519.20318.7719.30-2.5383-0.65%
2023/06/07318.2800.0018.2033640.82%
2023/06/0600.00319.0018.15-3360-0.83%
2023/06/0500.00318.1317.95-3354-0.85%
2023/06/02118.6000.0018.1013520.28%
2023/05/3000.00117.5517.55-1337-0.30%
2023/05/29417.0400.0018.0043361.19%
2023/05/2500.00118.9019.00-1324-0.31%
2023/05/24117.1000.0018.6012990.33%
2023/05/22017.0000.0016.9002730.00%
2023/05/17216.8512.416.9016.85-10.4266-3.89%
2023/05/160.617.00217.3517.35-1.4265-0.53%
2023/05/1500.001.616.9917.20-1.6259-0.62%
2023/05/1100.003.416.4616.70-3.4249-1.36%
2023/05/10316.00116.4516.5522440.82%
2023/05/0400.00116.6516.30-1221-0.45%
2023/05/03217.1500.0017.0022060.97%
2023/04/28114.2500.0014.4511570.64%
2023/04/2700.00114.2014.55-1155-0.64%
2023/04/26113.9000.0013.9511530.65%
2023/04/2500.00114.5014.20-1154-0.65%
2023/04/2400.00513.5014.30-5151-3.30%
2023/04/21214.00314.2214.00-1147-0.68%
2023/04/20715.5100.0015.5071325.30%
2023/04/19115.20115.2015.2001040.00%
2023/04/1800.00213.5013.85-291-2.18%
2023/04/11012.8500.0012.850740.01%
2023/03/2900.00111.4511.55-152-1.87%
2023/03/02111.7000.0011.551492.02%
2023/03/01111.7000.0012.251472.13%
2023/02/24112.3000.0012.251462.14%
2023/02/22011.8000.0011.400380.00%
2022/10/0419.7400.009.691961.04%
2022/08/290.912.671.212.7012.95-0.3194-0.17%
2022/08/1719.3800.009.3311890.53%
2022/08/1619.4200.009.5611880.53%
2022/08/1519.5319.589.6001860.00%
2022/08/1029.2600.009.3121881.06%
2022/08/0819.3500.009.3611880.53%
2022/08/0500.0019.369.50-1196-0.51%
2022/08/0419.3500.009.3512160.46%
2022/08/0319.5800.009.4012220.45%
2022/07/2819.6600.009.8512310.43%
2022/07/2529.7000.009.9022380.84%
2022/07/2000.00110.1510.30-1248-0.40%
2022/07/1419.3000.009.3012550.39%
2022/07/1229.7719.909.7012540.39%
2022/07/11210.0300.009.9522550.78%
2022/07/04110.10710.1010.10-6292-2.05%
2022/07/0100.00210.6010.10-2291-0.69%
2022/06/30210.5500.0010.4022890.69%
2022/06/2200.00210.7510.60-2293-0.68%
2022/06/2100.002110.5610.95-21293-7.16%
2022/06/20110.5500.0010.5512950.34%
2022/06/16110.7500.0010.7512920.34%
2022/06/08110.9000.0011.4512780.36%
2022/06/071211.4100.0011.10122724.40%
2022/06/061211.55211.5511.80102653.77%
2022/06/0200.00111.1011.00-1243-0.41%
2022/05/31010.9500.0010.7502500.00%
2022/05/3000.00111.1010.95-1251-0.40%
2022/05/24110.6000.0010.7512600.38%
2022/05/20210.6500.0010.6522640.75%
2022/05/19110.5000.0010.8012740.36%
2022/05/18110.7500.0011.0012920.34%
2022/05/13411.0000.0010.9043011.32%
2022/05/12711.3100.0011.1572942.38%
2022/05/11110.4500.0010.7012780.36%
2022/05/06510.2000.0010.3552711.84%
2022/05/04110.1500.0010.1012720.37%
2022/05/03110.3500.0010.4012690.37%
2022/04/2700.00110.1010.30-1272-0.37%
2022/04/2500.00110.3010.30-1266-0.37%
2022/04/2200.00210.5810.55-2264-0.76%
2022/04/2100.00210.3010.60-2263-0.76%
2022/04/20110.2000.0010.1012680.37%
2022/04/18110.2000.0010.1512770.36%
2022/04/15110.1500.0010.2512770.36%
2022/04/14110.45510.6510.50-4276-1.45%
2022/04/13510.70210.5510.7032681.12%
2022/03/2200.00310.0010.00-3280-1.07%
2022/03/0900.0019.669.49-1282-0.35%
2022/03/0819.1019.509.4502800.00%
2022/03/0719.27119.289.50-10276-3.62%
2022/03/03210.3000.0010.2522670.75%
2022/03/0100.001810.5310.60-18267-6.74%
2022/02/24610.702210.4610.50-16265-6.03%
2022/02/21110.80210.7510.80-1257-0.39%
2022/02/18210.65710.7911.10-5247-2.02%
2022/02/17210.40210.2010.3002280.00%
2022/02/1600.00210.3010.00-2223-0.90%
2022/02/11109.6219.609.6192154.18%
2022/02/0879.5400.009.2972113.31%
2022/01/2600.0028.808.85-2213-0.94%
2022/01/1929.0100.009.0622080.96%
2022/01/1400.0049.289.26-4220-1.81%
2022/01/1329.2300.009.0122190.91%
2022/01/1259.5300.009.4952092.38%
2022/01/0719.9600.0010.0011990.50%
2022/01/06210.0000.0010.0021981.01%
2022/01/05210.1000.0010.1521931.04%
2022/01/04210.20310.4510.30-1192-0.52%
2022/01/03310.1800.0010.3031911.56%
2021/12/28210.0500.0010.1021951.02%
2021/12/27510.0800.0010.1051972.53%
2021/12/21310.0000.0010.1032161.38%
2021/12/13211.0000.0010.9022160.92%
2021/11/12011.7000.0011.6502370.00%
2021/11/02512.0000.0011.9052681.86%
2021/10/222012.25512.5012.10152865.24%
2021/09/0100.00811.8511.75-81,065-0.75%
2021/08/2600.00111.8511.70-11,093-0.09%
2021/08/25211.75111.8511.8511,0890.09%
2021/08/1200.00111.9011.95-11,069-0.09%
2021/08/11112.0000.0011.8511,0720.09%
2021/08/1000.00411.8011.80-41,071-0.37%
2021/07/2900.00212.9013.20-21,092-0.18%
2021/07/26113.70113.4013.4001,1000.00%
2021/07/23213.73113.8513.8511,0930.09%
2021/07/22113.80813.6613.70-71,063-0.66%
2021/07/21113.35112.9013.1001,0370.00%
2021/07/20113.70113.4013.6501,0140.00%
2021/07/19213.93213.7314.0501,0000.00%
2021/07/16113.45113.9513.5009640.00%
2021/07/15112.7000.0013.4019460.11%
2021/07/1400.00112.0012.50-1905-0.11%
2021/07/0700.00413.3013.50-4811-0.49%
2021/07/06212.501012.3012.90-8781-1.02%
2021/07/05212.00112.1012.3018060.12%
2021/07/02711.47112.0011.7568010.75%
2021/07/01911.60411.6511.7057790.64%
2021/06/30210.45210.8011.2507310.00%
2021/06/28110.1000.0010.0516980.14%
2021/06/25110.1000.0010.3016940.14%
2021/06/23711.89210.8010.2556720.74%
2021/06/2200.00111.3511.35-1595-0.17%
2021/06/2100.00110.3010.35-1591-0.17%
2021/06/1819.3500.009.4115660.18%
2021/06/1719.7500.009.6615530.18%
2021/06/1619.9800.009.8915460.18%
2021/06/15110.05210.0010.00-1546-0.18%
2021/06/1100.00410.1010.05-4542-0.74%
2021/06/10110.1000.0010.1015370.19%
2021/06/09110.10110.5010.1005390.00%
2021/06/08110.1000.0010.1015460.18%
2021/06/0700.00110.3010.05-1568-0.18%
2021/06/04210.30110.5010.0515820.17%
2021/06/03210.1000.0010.1026570.30%
2021/05/2800.00110.5010.50-1798-0.13%
2021/05/27110.0500.0010.1518020.12%
2021/05/2600.00510.0610.10-5805-0.62%
2021/05/24110.0000.0010.0518220.12%
2021/05/1719.1519.149.1508730.00%
2021/05/1329.8100.0010.1028940.22%
2021/05/12610.7900.0010.6568810.68%
2021/05/0300.00212.9512.95-2868-0.23%
2021/04/28113.6000.0013.7518570.12%
2021/04/22213.5300.0013.4028690.23%
2021/04/21113.8000.0013.9518690.12%
2021/04/16114.30114.2014.3008680.00%
2021/04/1500.00113.9013.85-1864-0.12%
2021/04/14313.6200.0013.5538700.34%
2021/04/1300.00514.3013.85-5893-0.56%
2021/04/09215.00215.0314.8009220.00%
2021/04/0800.001013.6814.40-10875-1.14%
2021/04/0700.001013.1513.10-10915-1.09%
2021/04/0600.00513.7013.25-5917-0.54%
2021/03/3100.001513.6013.55-15938-1.60%
2021/03/2900.00213.6513.80-2942-0.21%
2021/03/26513.9200.0013.9559380.53%
2021/03/2300.00214.1814.15-2929-0.22%
2021/03/16014.1000.0014.0009490.00%
2021/03/15414.2000.0014.3549600.42%
2021/03/11114.1000.0014.0011,0340.10%
2021/03/10514.8000.0014.7551,0100.49%
2021/03/091515.931116.2514.6041,0010.40%
2021/03/082815.15515.2515.80239742.36%
2021/03/02113.70112.9012.9001,1300.00%
2021/02/26213.55213.6013.6001,1260.00%
2021/02/24313.6000.0013.5531,1330.26%
2021/02/1900.00512.0011.95-51,086-0.46%
2021/02/1800.00311.8011.95-31,082-0.28%
2021/01/2500.00211.0011.55-21,014-0.20%
2021/01/2200.00311.0010.90-31,004-0.30%
2021/01/2100.00811.2811.15-81,000-0.80%
2021/01/19111.8000.0011.5019860.10%
2021/01/18111.6000.0011.4519820.10%
2021/01/1500.00111.4511.25-1975-0.10%
2021/01/12112.70112.8512.7009390.00%
2021/01/08113.10113.4013.1509190.00%
2021/01/07113.8000.0013.5019080.11%
2021/01/06113.85114.1013.7008980.00%
2021/01/05114.70114.5515.0508670.00%
2021/01/0400.00115.1015.10-1837-0.12%
2020/12/30813.83614.1313.8027850.25%
2020/12/29113.65313.8013.45-2721-0.28%
2020/12/16214.10114.5013.8516670.15%
2020/12/0900.00515.7515.60-5668-0.75%
2020/12/0800.00315.3815.60-3649-0.46%
2020/12/02325.03525.0023.15-2543-0.37%
2020/12/012122.94422.8522.95174803.54%
2020/11/30820.9000.0020.9082942.71%
2020/11/27219.0000.0019.0022690.74%
2020/11/26217.3000.0017.3022380.84%
2020/11/2500.00215.7515.75-2166-1.20%
2020/11/2400.00114.3514.35-1163-0.61%
2020/11/2300.00113.0513.05-1155-0.64%
2020/11/20311.85111.9011.9021451.37%
2020/11/10111.20211.0010.95-1196-0.51%
2020/10/1400.00311.2010.95-3234-1.28%
2020/10/0800.00211.1011.00-2236-0.84%
2020/10/0700.00211.0011.00-2240-0.83%
2020/09/17112.0500.0012.1512830.35%
2020/08/1800.00511.5011.75-5445-1.12%
2020/08/1700.00110.7010.70-1422-0.24%
2020/08/1400.0059.749.74-5417-1.20%
2020/08/1100.00159.259.02-15407-3.68%
2020/07/0900.00512.1312.10-5456-1.10%
2020/07/06512.6000.0012.4554801.04%
2020/07/0100.00411.9111.85-4577-0.69%
2020/06/30212.1000.0011.8525780.35%
2020/06/29211.7500.0011.7025780.35%
2020/06/1900.00112.2012.20-1560-0.18%
2020/06/1800.00212.4012.40-2556-0.36%
2020/06/17311.9800.0012.1035340.56%
2020/06/1600.00111.4011.40-1519-0.19%
2020/06/091513.0000.0012.75154973.01%
2020/06/08512.8000.0012.8054901.02%
2020/06/01112.45112.0511.9504410.00%
2020/05/29412.44212.3011.8024200.48%
2020/05/11510.1600.0010.1053311.51%
2020/04/30110.8500.0010.4513310.30%
2020/01/2000.00117.0517.10-175-1.32%
2020/01/1000.00117.6517.75-177-1.29%
2019/04/1900.00826.4626.60-878-10.14%
2019/04/1600.00226.3526.50-275-2.65%
2018/12/26526.9000.0026.7551044.79%
2018/12/0500.00127.6527.65-188-1.13%
2018/12/03528.1500.0028.505826.03%
2018/11/2300.00325.0024.95-351-5.87%
2018/10/1100.00324.2523.70-358-5.11%
2018/09/1000.00527.0027.55-586-5.79%
2018/09/0300.00227.1526.75-2100-2.00%
2018/08/14128.2500.0028.1012770.36%
2018/08/1300.00429.3528.30-4313-1.28%
2018/06/2700.00727.0626.95-7347-2.02%
2018/05/241429.3500.0029.75142954.73%
2018/05/1700.00733.0832.90-7186-3.76%
2018/03/2700.00240.5040.60-2351-0.57%
2018/03/20339.8300.0040.2533410.88%
2018/03/15839.0000.0039.0083432.33%
2018/03/1400.00138.2038.10-1341-0.29%
2018/03/13236.1000.0036.0023390.59%
2018/03/12235.2000.0035.2023430.58%
2018/03/09236.5000.0036.0023440.58%
2018/03/0800.00237.4036.75-2342-0.58%
2018/03/0100.001236.8736.85-12341-3.51%
2018/02/2300.00237.3037.80-2340-0.59%
2018/02/2200.00237.1037.20-2336-0.59%
2018/02/12934.3500.0034.5093302.72%
2018/02/09334.3000.0034.3533310.91%
2018/02/08234.5500.0034.2023290.61%
2018/02/0700.00535.4034.50-5335-1.49%
2018/02/05538.7000.0038.1553211.56%
2018/02/01140.2500.0040.2513270.30%
2018/01/30340.7500.0040.6033200.94%
2018/01/2900.001142.6942.90-11313-3.51%
2018/01/263443.052941.8843.0052941.70%
2018/01/25238.15240.3540.3502300.00%
2018/01/2400.00236.9536.70-2194-1.03%
《店頭市場》新洲、御頂今起預收券款中時電子報－2020/04/09
新洲(3171)自109年4月9日起預收款券，並每20分鐘撮合一次；御頂(3522)自109年4月9...詳全文
《台北股市》盤中焦點股：裕隆、勤凱、國巨、旺宏、訊聯、合勤控YAHOO!奇摩 新聞－2020/04/08
【時報-盤中焦點股】1.宇瞻 (8271) ：外資連三日買超計790張，帶動股價續漲逾2.5%，挑戰40關。2.台積電 (2330) ：外資近4日連續回補2247張、4555張、2萬1623張，累計加碼達3.8萬張，推升今早股價續漲至285.5元。3.中鋼構 (2013) ：風電題材護價，昨外資轉買超，激勵早盤股價漲逾4.5%，突破20關。4.裕隆 (220...詳全文
《店頭市場》新洲、御頂今起預收券款YAHOO!奇摩 新聞－2020/04/08
【時報記者張漢綺台北報導】新洲 (3171) 自109年4月9日起預收款券，並每20分鐘撮合一次；御頂 (3522) 自109年4月9日起預收款券，並每5分鐘撮合一次。新洲全球公司股票最近30個營業日內曾發布處置，又因連續3個營業日達櫃買中心公布或通知注意交易資訊暨處置作業要點第四條第一項第一款經櫃買中心公布注意交易資訊，爰自109年4月9日起10個營業日(...詳全文
御頂 相關文章