御頂 (3522)-元大-竹南券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.45
漲跌
▲0.15
漲幅
+0.87%
成交量
123張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	7	17.35	0	0.00	17.30	7	400	1.75%
2024/05/13	2.1	17.40	0	0.00	17.50	2.1	437	0.48%
2024/05/09	2	18.30	0.1	18.60	18.10	1.9	437	0.43%
2024/05/08	4	18.33	0	0.00	18.35	4	437	0.91%
2024/05/06	0	0.00	0.9	18.13	18.35	-0.9	442	-0.20%
2024/04/24	0	17.60	0	0.00	17.45	0	473	0.00%
2024/04/15	0	0.00	10	17.55	17.40	-10	556	-1.80%
2024/03/26	0	18.10	0	0.00	18.00	0	768	0.00%
2024/03/19	0.3	18.37	0	0.00	18.45	0.3	778	0.04%
2024/03/14	1	18.75	0	0.00	18.70	1	786	0.13%
2024/03/13	0.4	18.78	0	0.00	18.75	0.4	812	0.05%
2024/03/11	0	0.00	1	20.20	20.15	-1	821	-0.12%
2024/03/07	2	20.23	0	0.00	19.90	2	851	0.23%
2024/03/06	6	20.88	0	0.00	20.80	6	855	0.70%
2024/03/05	1	21.00	0	0.00	21.00	1	870	0.11%
2024/03/04	13.3	21.16	0	0.00	20.85	13.3	860	1.55%
2024/03/01	0	0.00	4	20.99	21.20	-4	855	-0.47%
2024/02/27	0.1	21.00	1	20.60	20.95	-0.9	839	-0.11%
2024/02/26	4	20.54	0	0.00	20.45	4	814	0.49%
2024/02/23	0	0.00	1	20.00	20.00	-1	797	-0.13%
2024/02/22	1	19.70	0	0.00	19.70	1	784	0.13%
2024/02/21	0	0.00	1.5	19.83	19.90	-1.5	780	-0.20%
2024/02/16	0	0.00	1	19.25	19.15	-1	788	-0.13%
2024/01/26	1	19.00	0	0.00	19.00	1	766	0.13%
2024/01/12	1	20.25	0	0.00	19.75	1	705	0.14%
2024/01/03	0	0.00	2	19.95	20.15	-2	586	-0.34%
2024/01/02	0	0.00	0	21.75	21.55	0	506	0.00%
2023/12/29	0	0.00	6	22.26	22.20	-6	493	-1.21%
2023/12/28	0	20.90	0	0.00	21.05	0	460	0.00%
2023/12/27	0	0.00	0.2	20.34	21.00	-0.2	445	-0.04%
2023/12/25	0	18.80	0	0.00	18.80	0	424	0.00%
2023/12/22	0.1	19.22	0	0.00	19.05	0.1	414	0.02%
2023/12/08	0.1	19.74	0	0.00	21.45	0.1	350	0.01%
2023/11/28	0.1	18.90	0	0.00	18.95	0.1	196	0.03%
2023/11/22	0	0.00	4	18.75	19.35	-4	179	-2.23%
2023/09/18	1	16.75	0	0.00	16.45	1	116	0.86%
2023/06/29	2	17.90	0	0.00	17.90	2	442	0.45%
2023/06/28	2	17.95	0	0.00	17.95	2	441	0.45%
2023/06/06	0	0.00	1	18.85	18.15	-1	360	-0.28%
2023/06/02	1	18.10	0	0.00	18.10	1	352	0.28%
2023/05/25	0	0.00	1	19.95	19.00	-1	324	-0.31%
2023/05/24	0	0.00	1	18.10	18.60	-1	299	-0.33%
2023/05/23	1	17.10	0	0.00	16.95	1	276	0.36%
2023/05/08	1	16.45	0	0.00	16.75	1	234	0.43%
2023/04/18	0	0.00	3	13.85	13.85	-3	91	-3.27%
2022/12/09	1	10.15	0	0.00	9.95	1	36	2.71%
2022/11/09	0.8	10.10	0	0.00	10.35	0.8	61	1.31%
2022/07/15	1	9.76	0	0.00	9.76	1	254	0.39%
2022/06/06	1	11.85	0	0.00	11.80	1	265	0.38%
2022/05/13	0	0.00	1	10.80	10.90	-1	301	-0.33%
2022/05/04	1	10.40	0	0.00	10.10	1	272	0.37%
2022/04/21	1	10.50	1	10.15	10.60	0	263	0.00%
2022/04/15	1	10.15	3	10.25	10.25	-2	277	-0.72%
2022/04/06	10	9.98	0	0.00	9.95	10	260	3.84%
2022/03/22	0	0.00	2	9.99	10.00	-2	280	-0.71%
2022/03/08	0	0.00	1	9.45	9.45	-1	280	-0.36%
2022/03/07	1	9.23	4	9.23	9.50	-3	276	-1.09%
2022/03/04	3	10.15	0	0.00	10.25	3	265	1.13%
2022/03/02	1	10.35	0	0.00	10.10	1	268	0.37%
2022/03/01	1	10.50	0	0.00	10.60	1	267	0.37%
2022/02/24	3	10.45	0	0.00	10.50	3	265	1.13%
2022/02/18	5	11.10	0	0.00	11.10	5	247	2.02%
2022/02/15	0	0.00	2	9.75	10.10	-2	221	-0.90%
2022/01/13	1	9.14	0	0.00	9.01	1	219	0.46%
2021/12/20	1	10.20	0	0.00	10.25	1	218	0.46%
2021/10/14	0	0.00	1	11.45	11.50	-1	416	-0.24%
2021/10/13	0	0.00	1	11.70	11.70	-1	460	-0.22%
2021/10/12	1	11.80	0	0.00	11.70	1	487	0.21%
2021/10/08	1	12.05	0	0.00	12.10	1	535	0.19%
2021/10/04	0	0.00	1	12.05	11.70	-1	608	-0.16%
2021/10/01	1	11.90	1	11.70	11.60	0	659	0.00%
2021/09/30	1	12.30	1	12.35	12.30	0	718	0.00%
2021/09/29	1	12.25	2	12.18	12.70	-1	740	-0.13%
2021/09/28	1	12.00	1	12.15	11.85	0	754	0.00%
2021/09/27	1	11.95	0	0.00	12.00	1	782	0.13%
2021/09/17	1	11.70	0	0.00	11.50	1	865	0.12%
2021/09/13	0	0.00	1	10.90	10.85	-1	983	-0.10%
2021/09/08	1	10.80	0	0.00	10.80	1	1,041	0.10%
2021/09/01	0	0.00	1	11.80	11.75	-1	1,065	-0.09%
2021/08/30	1	11.50	0	0.00	11.55	1	1,070	0.09%
2021/08/19	0	0.00	1	10.85	10.85	-1	1,084	-0.09%
2021/08/18	1	11.20	0	0.00	11.25	1	1,084	0.09%
2021/07/29	2	13.00	0	0.00	13.20	2	1,092	0.18%
2021/07/28	0	0.00	2	13.05	12.80	-2	1,092	-0.18%
2021/07/26	0	0.00	3	13.57	13.40	-3	1,100	-0.27%
2021/07/19	1	13.90	0	0.00	14.05	1	1,000	0.10%
2021/07/16	7	13.48	0	0.00	13.50	7	964	0.73%
2021/07/15	10	12.95	11	13.25	13.40	-1	946	-0.11%
2021/07/14	0	0.00	1	11.60	12.50	-1	905	-0.11%
2021/07/13	1	11.50	0	0.00	11.40	1	896	0.11%
2021/07/06	1	12.90	0	0.00	12.90	1	781	0.13%
2021/07/05	2	12.75	0	0.00	12.30	2	806	0.25%
2021/06/23	0	0.00	5	11.05	10.25	-5	672	-0.74%
2021/06/22	0	0.00	1	11.35	11.35	-1	595	-0.17%
2021/06/21	5	10.32	0	0.00	10.35	5	591	0.85%
2021/06/11	1	10.05	0	0.00	10.05	1	542	0.18%
2021/05/12	0	0.00	10	10.67	10.65	-10	881	-1.13%
2021/05/04	0	0.00	6	11.95	11.80	-6	874	-0.69%
2021/05/03	0	0.00	1	12.95	12.95	-1	868	-0.12%
2021/04/26	0	0.00	10	13.90	14.00	-10	857	-1.17%
2021/04/22	0	0.00	5	13.85	13.40	-5	869	-0.58%
2021/04/09	15	15.18	0	0.00	14.80	15	922	1.63%
2021/04/08	2	14.35	1	14.40	14.40	1	875	0.11%
2021/03/25	0	14.85	0	0.00	14.20	0	934	0.00%
2021/03/24	0	0.00	2	14.40	14.15	-2	934	-0.21%
2021/03/23	0	14.70	1	14.00	14.15	-1	929	-0.11%
2021/03/22	0	0.00	1	14.15	14.15	-1	930	-0.11%
2021/03/16	1	14.00	0	0.00	14.00	1	949	0.11%
2021/03/12	0	0.00	1	13.70	14.05	-1	1,047	-0.10%
2021/03/10	0	0.00	5	15.00	14.75	-5	1,010	-0.49%
2021/03/09	11	15.81	6	16.38	14.60	5	1,001	0.50%
2021/03/08	2	14.93	5	15.15	15.80	-3	974	-0.31%
2021/03/05	12	14.27	8	14.28	14.40	4	1,039	0.38%
2021/02/26	0	0.00	1	13.65	13.60	-1	1,126	-0.09%
2021/02/25	1	13.60	0	0.00	13.60	1	1,131	0.09%
2021/02/23	1	13.70	0	0.00	13.45	1	1,139	0.09%
2021/02/17	0	0.00	2	11.38	11.55	-2	1,078	-0.19%
2021/02/05	2	12.90	0	0.00	11.80	2	1,072	0.19%
2021/02/04	0	0.00	1	12.05	11.90	-1	1,050	-0.10%
2021/01/29	0	0.00	1	11.35	11.25	-1	1,039	-0.10%
2021/01/25	1	10.80	0	0.00	11.55	1	1,014	0.10%
2021/01/15	1	11.30	0	0.00	11.25	1	975	0.10%
2021/01/05	1	14.00	0	0.00	15.05	1	867	0.12%
2020/12/29	0	0.00	3	13.55	13.45	-3	721	-0.42%
2020/12/28	1	14.00	0	0.00	13.75	1	709	0.14%
2020/12/23	0	0.00	15	13.10	13.20	-15	676	-2.22%
2020/12/17	1	14.05	3	14.10	14.25	-2	667	-0.30%
2020/12/08	0	0.00	2	15.78	15.60	-2	649	-0.31%
2020/12/03	1	20.85	0	0.00	20.85	1	556	0.18%
2020/12/02	1	24.50	0	0.00	23.15	1	543	0.18%
2020/12/01	33	22.92	0	0.00	22.95	33	480	6.87%
2020/11/30	2	20.90	0	0.00	20.90	2	294	0.68%
2020/11/27	5	19.00	0	0.00	19.00	5	269	1.85%
2020/11/26	1	17.30	0	0.00	17.30	1	238	0.42%
2020/11/25	0	0.00	1	15.75	15.75	-1	166	-0.60%
2020/11/24	0	0.00	53	14.35	14.35	-53	163	-32.50%
2020/11/16	0	0.00	1	10.70	10.70	-1	136	-0.73%
2020/08/27	2	10.95	0	0.00	11.45	2	376	0.53%
2020/08/21	0	0.00	2	11.35	11.40	-2	447	-0.45%
2020/08/20	2	10.65	0	0.00	10.85	2	455	0.44%
2020/08/18	0	0.00	1	11.75	11.75	-1	445	-0.22%
2020/07/31	1	9.56	0	0.00	9.56	1	407	0.25%
2020/07/06	0	0.00	1	12.05	12.45	-1	480	-0.21%
2020/07/02	0	0.00	2	12.10	12.20	-2	579	-0.35%
2020/06/18	2	12.45	0	0.00	12.40	2	556	0.36%
2020/06/16	1	11.40	0	0.00	11.40	1	519	0.19%
2020/06/12	2	12.05	0	0.00	12.00	2	511	0.39%
2020/06/08	0	0.00	2	12.90	12.80	-2	490	-0.41%
2020/06/05	51	12.10	0	0.00	12.20	51	474	10.74%
2020/06/03	0	0.00	30	11.50	11.40	-30	453	-6.62%
2020/06/01	2	12.45	0	0.00	11.95	2	441	0.45%
2020/05/25	7	10.19	0	0.00	10.40	7	350	2.00%
2020/05/05	2	10.25	0	0.00	10.25	2	328	0.61%
2020/04/27	24	9.97	0	0.00	9.80	24	325	7.38%
2020/04/24	4	10.40	0	0.00	10.40	4	317	1.26%
2020/04/23	0	0.00	7	11.45	10.90	-7	314	-2.22%
2020/04/20	0	0.00	15	11.30	11.30	-15	295	-5.08%
2020/04/16	8	9.83	0	0.00	9.40	8	277	2.88%
2020/04/15	7	9.30	0	0.00	9.35	7	266	2.63%
2020/03/24	0	15.00	0	0.00	14.00	0	81	0.00%
2020/03/12	0	0.00	3	14.50	15.60	-3	69	-4.31%
2020/03/11	6	16.80	3	16.40	15.70	3	68	4.38%
2019/09/05	0	0.00	10	23.25	23.50	-10	174	-5.74%
2019/09/03	10	23.10	0	0.00	23.10	10	162	6.17%
2019/08/20	0	0.00	8	22.10	21.85	-8	129	-6.20%
2019/08/05	0	0.00	10	22.80	22.65	-10	128	-7.79%
2018/06/04	1	30.55	0	0.00	30.55	1	357	0.28%
2018/04/02	1	38.95	0	0.00	38.95	1	353	0.28%
2018/03/26	0	0.00	4	39.95	40.05	-4	349	-1.14%
2018/03/22	2	39.70	0	0.00	39.60	2	343	0.58%
2018/03/20	2	38.93	2	39.88	40.25	0	341	0.00%
2018/03/19	2	39.35	0	0.00	39.35	2	340	0.59%
2018/03/15	1	38.45	1	38.90	39.00	0	343	0.00%
2018/03/14	1	38.00	1	38.10	38.10	0	341	0.00%
2018/03/08	1	36.40	1	36.80	36.75	0	342	0.00%
2018/02/02	1	39.55	0	0.00	39.75	1	321	0.31%
2018/01/31	3	40.52	1	41.50	40.40	2	325	0.61%
2018/01/30	1	42.65	0	0.00	40.60	1	320	0.31%
2018/01/29	0	0.00	2	42.35	42.90	-2	313	-0.64%
2018/01/26	2	42.18	2	43.38	43.00	0	294	0.00%
2018/01/25	1	40.35	0	0.00	40.35	1	230	0.43%