御頂 (3522)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 御頂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

御頂

(3522)

股價
17.35
漲跌
▼0.10
漲幅
-0.57%
成交量
96張
產業
上櫃觀光餐旅類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

御頂 (3522)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	27	17.32	17.45	-27	390	-6.92%
2024/04/24	0	17.55	0	0.00	17.45	0	473	0.00%
2024/04/18	0	17.40	0	0.00	17.30	0	528	0.00%
2024/04/03	0	17.50	0	0.00	17.50	0	722	0.00%
2024/04/02	27	17.90	0	0.00	17.95	27	733	3.68%
2024/03/28	0	18.25	10	18.11	18.10	-10	752	-1.33%
2024/03/27	10	17.98	10	18.10	18.00	0	760	0.00%
2024/03/26	20	18.09	0	0.00	18.00	20	768	2.60%
2024/03/18	0	18.80	0.2	18.40	18.45	-0.2	777	-0.02%
2024/03/15	10.2	18.60	0.2	18.40	18.40	10	782	1.28%
2024/03/14	3	18.65	0.4	18.70	18.70	2.6	786	0.33%
2024/03/13	0	0.00	1	18.80	18.75	-1	812	-0.12%
2024/03/11	1	20.25	0	0.00	20.15	1	821	0.12%
2024/03/07	32	20.19	0	0.00	19.90	32	851	3.76%
2024/02/27	0	20.75	0	0.00	20.95	0	839	0.00%
2024/02/23	20	19.75	10	19.60	20.00	10	797	1.25%
2024/02/22	12	19.92	0	0.00	19.70	12	784	1.53%
2024/02/16	10	19.10	0	0.00	19.15	10	788	1.27%
2024/02/15	10	18.78	0	0.00	18.75	10	779	1.28%
2024/02/02	30	18.70	0	0.00	18.70	30	770	3.89%
2024/02/01	5	18.75	0	0.00	18.75	5	766	0.65%
2024/01/23	1	18.85	0	0.00	18.85	1	756	0.13%
2024/01/22	0	0.00	0	18.85	18.70	0	761	0.00%
2024/01/10	5	19.75	0	0.00	19.75	5	676	0.74%
2024/01/09	0	0.00	1	19.70	20.25	-1	666	-0.15%
2024/01/05	0	0.00	25	20.55	20.55	-25	628	-3.98%
2024/01/04	0	0.00	0.8	20.85	21.00	-0.8	613	-0.14%
2024/01/03	2	19.45	0.2	20.05	20.15	1.8	586	0.31%
2023/12/29	0	0.00	5	21.90	22.20	-5	493	-1.01%
2023/12/25	3	19.00	0	0.00	18.80	3	424	0.71%
2023/12/22	2	18.85	0	0.00	19.05	2	414	0.48%
2023/12/08	5	19.40	0	0.00	21.45	5	350	1.43%
2023/12/06	5	20.95	0	0.00	20.80	5	304	1.64%
2023/12/05	2	21.00	0	0.00	21.00	2	293	0.68%
2023/12/04	0	0.00	15	20.82	20.75	-15	274	-5.47%
2023/12/01	3	20.20	0	0.00	20.45	3	246	1.22%
2023/11/27	0	0.00	8	19.05	18.95	-8	191	-4.17%
2023/11/17	5	19.20	0	0.00	19.10	5	168	2.97%
2023/11/15	8	18.12	0	0.00	19.15	8	151	5.27%
2023/10/31	0	17.30	0	0.00	17.30	0	112	0.00%
2023/09/18	0	16.10	0	0.00	16.45	0	116	0.00%
2023/08/31	0	16.30	0	0.00	15.75	0	175	0.00%
2023/07/03	1	17.90	0	0.00	18.10	1	436	0.23%
2023/06/29	2	17.90	0	0.00	17.90	2	442	0.45%
2023/06/16	5	17.55	0	0.00	17.55	5	416	1.20%
2023/06/15	0	0.00	2	17.85	17.65	-2	413	-0.48%
2023/06/13	5	17.94	0	0.00	18.35	5	403	1.24%
2023/06/12	5	18.00	0	0.00	18.30	5	399	1.25%
2023/06/09	2	18.20	0	0.00	18.35	2	394	0.51%
2023/05/31	0	0.00	4	18.40	18.55	-4	342	-1.17%
2023/05/16	0	0.00	1	17.30	17.35	-1	265	-0.38%
2023/05/15	1	17.05	0	0.00	17.20	1	259	0.39%
2023/05/12	0	0.00	1	16.65	16.65	-1	251	-0.40%
2023/05/09	0	0.00	1	16.20	16.00	-1	241	-0.41%
2023/05/05	0	0.00	2	16.90	16.50	-2	227	-0.88%
2023/05/04	6	16.62	0	0.00	16.30	6	221	2.71%
2023/04/24	0	0.00	2	13.60	14.30	-2	151	-1.32%
2023/04/21	2	14.20	0	0.00	14.00	2	147	1.36%
2023/04/20	2	15.60	0	0.00	15.50	2	132	1.51%
2023/04/19	0	15.20	1	14.00	15.20	-1	104	-0.94%
2023/04/18	1	13.85	0	0.00	13.85	1	91	1.09%
2023/04/14	0	0.00	0.5	12.17	12.20	-0.5	80	-0.62%
2023/04/13	0.5	12.05	0	0.00	12.15	0.5	78	0.63%
2023/04/11	0	12.90	0	0.00	12.85	0	74	0.01%
2023/04/06	0	13.25	0	0.00	13.50	0	67	0.00%
2023/03/31	0	0.00	2	12.85	12.85	-2	63	-3.16%
2023/02/24	2	12.20	0	0.00	12.25	2	46	4.29%
2022/12/23	0.8	10.15	0	0.00	10.05	0.8	26	3.01%
2022/10/18	0	0.00	0	10.10	10.20	0	81	0.00%
2022/07/21	0	0.00	0	10.10	10.20	0	241	0.00%
2022/06/06	2	11.90	0	0.00	11.80	2	265	0.75%
2022/05/12	0	0.00	1	11.15	11.15	-1	294	-0.34%
2022/04/27	1	10.25	10	10.25	10.30	-9	272	-3.30%
2022/04/14	10	10.50	0	0.00	10.50	10	276	3.62%
2021/11/05	0	0.00	2	11.65	11.70	-2	259	-0.77%
2021/11/04	0	0.00	1	11.80	11.70	-1	262	-0.38%
2021/11/03	2	12.05	8	11.95	11.70	-6	270	-2.22%
2021/11/02	0	0.00	5	11.95	11.90	-5	268	-1.86%
2021/10/25	3	12.23	0	0.00	12.20	3	279	1.07%
2021/10/22	10	12.19	0	0.00	12.10	10	286	3.50%
2021/10/21	1	11.95	0	0.00	11.80	1	283	0.35%
2021/10/12	0	0.00	2	11.75	11.70	-2	487	-0.41%
2021/10/05	0	0.00	11	11.70	12.40	-11	599	-1.84%
2021/10/04	5	12.00	0	0.00	11.70	5	608	0.82%
2021/09/30	1	12.55	0	0.00	12.30	1	718	0.14%
2021/09/29	1	12.40	0	0.00	12.70	1	740	0.13%
2021/09/27	6	12.00	0	0.00	12.00	6	782	0.77%
2021/07/26	0	0.00	8	13.50	13.40	-8	1,100	-0.73%
2021/07/23	8	14.04	0	0.00	13.85	8	1,093	0.73%
2021/07/21	0	0.00	5	13.45	13.10	-5	1,037	-0.48%
2021/07/20	0	0.00	1	13.70	13.65	-1	1,014	-0.10%
2021/07/19	0	0.00	2	14.00	14.05	-2	1,000	-0.20%
2021/07/16	6	13.65	0	0.00	13.50	6	964	0.62%
2021/07/15	1	13.15	1	13.00	13.40	0	946	0.00%
2021/07/07	3	13.05	6	13.30	13.50	-3	811	-0.37%
2021/07/05	3	12.33	0	0.00	12.30	3	806	0.37%
2021/05/25	0	0.00	1	10.20	10.15	-1	812	-0.12%
2021/05/14	0	0.00	0	10.40	10.15	0	887	0.00%
2021/05/03	2	13.20	1	13.15	12.95	1	868	0.12%
2021/04/13	0	0.00	1	14.20	13.85	-1	893	-0.11%
2021/04/12	0	0.00	2	14.30	14.25	-2	911	-0.22%
2021/04/09	1	15.00	0	0.00	14.80	1	922	0.11%
2021/04/08	1	14.10	0	0.00	14.40	1	875	0.11%
2021/04/07	1	13.10	0	0.00	13.10	1	915	0.11%
2021/04/06	0	0.00	1	13.25	13.25	-1	917	-0.11%
2021/03/29	0	0.00	3	13.85	13.80	-3	942	-0.32%
2021/03/26	0	14.05	0	0.00	13.95	0	938	0.00%
2021/03/18	1	14.25	1	14.20	13.85	0	937	0.00%
2021/03/16	3	14.40	0	0.00	14.00	3	949	0.32%
2021/03/11	3	14.45	2	14.00	14.00	1	1,034	0.10%
2021/03/10	1	15.20	1	14.95	14.75	0	1,010	0.00%
2021/03/08	4	15.41	3	15.42	15.80	1	974	0.10%
2021/02/26	0	0.00	1	13.40	13.60	-1	1,126	-0.09%
2021/02/24	0	0.00	4	13.75	13.55	-4	1,133	-0.35%
2021/02/23	2	13.75	2	13.45	13.45	0	1,139	0.00%
2021/02/17	0	0.00	4	11.50	11.55	-4	1,078	-0.37%
2021/01/19	1	11.50	0	0.00	11.50	1	986	0.10%
2021/01/14	0	0.00	4	12.45	12.25	-4	955	-0.42%
2021/01/11	2	13.23	0	0.00	13.20	2	926	0.22%
2021/01/08	0	0.00	1	13.40	13.15	-1	919	-0.11%
2021/01/06	2	13.85	0	0.00	13.70	2	898	0.22%
2021/01/04	0	0.00	3	14.70	15.10	-3	837	-0.36%
2020/12/31	2	13.80	0	0.00	13.75	2	791	0.25%
2020/12/29	1	13.50	0	0.00	13.45	1	721	0.14%
2020/12/17	0	0.00	2	14.10	14.25	-2	667	-0.30%
2020/12/11	0	0.00	2	13.60	13.30	-2	693	-0.29%
2020/12/08	5	15.52	2	15.30	15.60	3	649	0.46%
2020/12/01	8	22.37	0	0.00	22.95	8	480	1.67%
2020/11/30	3	20.90	0	0.00	20.90	3	294	1.02%
2020/11/27	1	19.00	0	0.00	19.00	1	269	0.37%
2020/09/16	0	11.80	0	0.00	11.70	0	272	0.00%
2020/08/19	0	0.00	1	11.90	11.60	-1	458	-0.22%
2020/08/14	1	9.40	0	0.00	9.74	1	417	0.24%
2020/07/06	1	12.45	1	12.40	12.45	0	480	0.00%
2020/06/29	0	0.00	1	11.65	11.70	-1	578	-0.17%
2020/06/18	0	0.00	1	12.20	12.40	-1	556	-0.18%
2020/06/17	1	11.90	0	0.00	12.10	1	534	0.19%
2020/06/11	1	12.90	1	12.40	12.20	0	508	0.00%
2020/06/08	1	13.00	0	0.00	12.80	1	490	0.20%
2020/05/29	0	0.00	1	11.95	11.80	-1	420	-0.24%
2020/05/25	1	10.50	0	0.00	10.40	1	350	0.29%
2020/04/27	0	0.00	2	9.76	9.80	-2	325	-0.62%
2020/04/23	2	10.93	0	0.00	10.90	2	314	0.64%
2020/04/20	0	0.00	1	11.10	11.30	-1	295	-0.34%
2020/04/17	0	0.00	1	9.95	10.30	-1	287	-0.35%
2020/04/16	2	9.60	0	0.00	9.40	2	277	0.72%
2020/04/13	0	0.00	5	8.90	8.55	-5	251	-1.98%
2020/04/10	0	0.00	4	8.90	9.12	-4	246	-1.63%
2020/04/09	1	9.01	0	0.00	8.91	1	234	0.43%
2020/04/08	5	8.19	3	7.88	8.38	2	214	0.93%
2020/01/08	0	0.00	1	17.95	17.80	-1	87	-1.15%
2020/01/07	1	17.80	0	0.00	17.60	1	87	1.14%
2019/12/13	1	19.00	0	0.00	19.10	1	99	1.01%
2019/11/22	1	19.05	0	0.00	19.15	1	150	0.67%
2019/10/03	0	0.00	1	20.60	20.50	-1	162	-0.61%
2019/10/01	54	20.79	0	0.00	20.75	54	164	32.92%
2019/09/27	127	20.88	0	0.00	20.70	127	170	74.30%	大買/鉅額交易
2019/09/26	20	20.65	2	21.08	20.65	18	185	9.70%
2019/09/24	0	0.00	1	21.00	21.25	-1	185	-0.54%
2019/09/23	0	0.00	1	21.75	21.75	-1	185	-0.54%
2019/09/18	0	0.00	3	21.93	21.90	-3	186	-1.61%
2019/09/16	0	0.00	4	22.06	22.10	-4	185	-2.16%
2019/09/06	1	23.10	1	23.05	23.00	0	177	0.00%
2019/09/05	2	24.05	0	0.00	23.50	2	174	1.15%
2019/09/04	2	23.25	0	0.00	23.00	2	167	1.19%
2019/09/03	1	23.00	4	22.61	23.10	-3	162	-1.85%
2019/08/15	0	0.00	2	22.50	22.30	-2	127	-1.57%
2019/07/31	0	0.00	1	23.45	23.30	-1	125	-0.80%
2019/07/24	0	0.00	1	23.75	23.00	-1	115	-0.87%
2019/07/22	0	0.00	1	22.95	22.95	-1	117	-0.85%
2019/07/16	1	23.65	0	0.00	23.50	1	120	0.83%
2019/07/15	0	0.00	2	22.85	23.00	-2	111	-1.80%
2019/07/12	4	23.43	0	0.00	22.60	4	113	3.54%
2019/07/04	2	25.05	1	24.90	24.95	1	105	0.95%
2019/07/03	3	21.33	200	20.90	24.40	-197	97	-201.53%	大賣/鉅額交易
2019/07/02	0	0.00	2	23.23	23.20	-2	81	-2.46%
2019/06/11	1	24.60	0	0.00	25.00	1	88	1.13%
2019/04/18	0	0.00	2	26.85	26.50	-2	77	-2.58%
2019/04/10	0	0.00	3	27.37	27.20	-3	74	-4.03%
2019/03/26	0	0.00	1	26.95	27.20	-1	72	-1.38%
2019/03/15	0	0.00	1	27.70	26.90	-1	77	-1.29%
2019/03/04	0	0.00	1	26.70	27.20	-1	114	-0.87%
2019/02/27	0	0.00	2	26.90	26.75	-2	113	-1.77%
2019/02/26	0	0.00	2	26.50	26.50	-2	113	-1.77%
2019/02/14	0	0.00	2	26.43	26.50	-2	105	-1.89%
2019/01/28	1	26.65	0	0.00	26.70	1	102	0.98%
2019/01/22	1	26.70	0	0.00	26.90	1	105	0.95%
2019/01/21	1	26.80	0	0.00	26.80	1	104	0.95%
2019/01/11	0	0.00	2	28.15	27.85	-2	109	-1.83%
2019/01/09	1	26.75	1	26.75	27.65	0	106	0.00%
2019/01/04	2	27.60	0	0.00	27.15	2	106	1.87%
2018/12/27	0	0.00	4	28.03	28.00	-4	108	-3.70%
2018/12/24	1	27.55	0	0.00	27.25	1	103	0.97%
2018/12/22	2	28.08	0	0.00	27.90	2	103	1.94%
2018/12/20	0	0.00	2	27.78	28.20	-2	101	-1.98%
2018/12/19	3	27.10	1	28.20	28.35	2	100	2.00%
2018/12/18	0	0.00	6	28.02	27.60	-6	96	-6.23%
2018/12/10	0	0.00	1	27.20	27.20	-1	92	-1.08%
2018/12/07	1	28.00	0	0.00	28.10	1	91	1.09%
2018/12/06	0	0.00	2	26.95	27.65	-2	89	-2.24%
2018/12/05	2	27.15	0	0.00	27.65	2	88	2.26%
2018/12/03	5	29.11	10	28.42	28.50	-5	82	-6.03%
2018/09/28	1	26.80	1	26.95	26.85	0	78	0.00%
2018/09/27	1	27.15	0	0.00	27.30	1	78	1.27%
2018/09/20	1	24.75	1	24.85	24.75	0	80	0.00%
2018/09/11	1	27.10	0	0.00	27.35	1	85	1.16%
2018/09/10	1	27.00	0	0.00	27.55	1	86	1.16%
2018/09/07	1	27.05	0	0.00	27.50	1	86	1.16%
2018/08/21	0	0.00	1	27.70	27.60	-1	156	-0.64%
2018/08/16	1	28.00	1	28.30	28.30	0	225	0.00%
2018/08/13	4	28.90	2	28.33	28.30	2	313	0.64%
2018/08/03	2	27.90	0	0.00	27.80	2	334	0.60%
2018/08/01	1	27.85	0	0.00	28.10	1	336	0.30%
2018/07/31	2	27.85	0	0.00	27.80	2	336	0.60%
2018/07/17	1	29.45	0	0.00	29.10	1	346	0.29%
2018/07/06	1	25.25	0	0.00	25.50	1	340	0.29%
2018/07/03	1	26.05	0	0.00	26.05	1	346	0.29%
2018/06/29	2	25.55	0	0.00	25.80	2	348	0.57%
2018/06/25	2	27.70	0	0.00	27.50	2	349	0.57%
2018/06/14	0	0.00	1	27.95	28.40	-1	369	-0.27%
2018/06/12	1	28.75	0	0.00	28.80	1	369	0.27%
2018/06/08	0	0.00	7	30.87	30.10	-7	372	-1.88%
2018/06/07	2	30.83	4	30.71	30.60	-2	368	-0.54%
2018/06/06	1	30.90	0	0.00	30.90	1	368	0.27%
2018/06/05	11	31.73	0	0.00	31.10	11	369	2.98%
2018/06/01	0	0.00	4	27.90	27.80	-4	350	-1.14%
2018/05/31	2	30.05	0	0.00	28.60	2	344	0.58%
2018/05/30	2	29.30	0	0.00	29.50	2	341	0.59%
2018/05/28	0	0.00	10	31.05	30.55	-10	332	-3.01%
2018/05/25	0	0.00	7	31.80	30.90	-7	324	-2.16%
2018/05/24	21	29.19	0	0.00	29.75	21	295	7.10%
2018/05/22	2	24.90	11	24.85	24.60	-9	252	-3.56%
2018/05/21	5	27.30	0	0.00	27.30	5	225	2.21%
2018/05/18	6	30.37	1	30.30	30.30	5	192	2.60%
2018/04/26	5	36.20	0	0.00	36.00	5	365	1.37%
2018/04/24	4	35.53	0	0.00	35.30	4	365	1.09%
2018/04/20	2	35.90	0	0.00	35.95	2	362	0.55%
2018/04/03	0	0.00	3	38.65	38.50	-3	353	-0.85%
2018/04/02	0	0.00	5	38.90	38.95	-5	353	-1.41%
2018/03/31	0	0.00	3	40.00	39.90	-3	354	-0.85%
2018/03/30	0	0.00	6	40.45	39.90	-6	353	-1.70%
2018/03/29	0	0.00	2	40.50	40.15	-2	352	-0.57%
2018/03/28	0	0.00	6	40.52	40.50	-6	353	-1.70%
2018/03/26	0	0.00	10	39.96	40.05	-10	349	-2.86%
2018/03/23	0	0.00	5	39.04	39.00	-5	345	-1.45%
2018/03/22	0	0.00	1	39.80	39.60	-1	343	-0.29%
2018/03/20	0	0.00	6	39.20	40.25	-6	341	-1.76%
2018/03/14	0	0.00	4	37.98	38.10	-4	341	-1.17%
2018/03/09	14	36.72	0	0.00	36.00	14	344	4.06%
2018/03/06	0	0.00	2	36.50	36.45	-2	340	-0.59%
2018/02/26	2	37.45	0	0.00	37.25	2	340	0.59%
2018/02/23	10	37.85	0	0.00	37.80	10	340	2.94%
2018/02/22	10	35.50	0	0.00	37.20	10	336	2.97%
2018/02/21	17	35.80	2	35.50	35.80	15	334	4.48%
2018/02/12	0	0.00	1	34.25	34.50	-1	330	-0.30%
2018/02/09	2	34.10	0	0.00	34.35	2	331	0.60%
2018/02/06	3	37.05	0	0.00	34.35	3	331	0.91%
2018/02/05	2	38.30	0	0.00	38.15	2	321	0.62%
2018/01/30	0	0.00	5	41.00	40.60	-5	320	-1.56%
2018/01/29	1	43.40	0	0.00	42.90	1	313	0.32%
2018/01/26	5	43.40	1	41.85	43.00	4	294	1.36%
2018/01/19	1	36.55	0	0.00	37.05	1	170	0.59%
2018/01/18	1	37.20	0	0.00	37.25	1	169	0.59%
2018/01/10	0	0.00	2	37.70	37.30	-2	183	-1.09%
2018/01/02	2	37.55	0	0.00	38.00	2	189	1.06%