凡甲 (3526)-合庫-台南券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
483張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1.2	242.58	242.50	-1.2	603	-0.20%
2024/04/22	1	213.50	0	0.00	213.50	1	592	0.17%
2024/04/19	1	220.00	0	0.00	223.00	1	587	0.17%
2024/04/03	0	0.00	2	237.00	237.00	-2	571	-0.35%
2024/03/14	1	211.50	0	0.00	210.00	1	623	0.16%
2024/03/13	1	211.00	0	0.00	211.50	1	626	0.16%
2024/03/12	2	211.75	0	0.00	212.00	2	621	0.32%
2024/03/08	0	0.00	0.2	213.00	218.00	-0.2	604	-0.03%
2024/02/29	0.1	212.50	0	0.00	212.50	0.1	501	0.02%
2024/02/20	0.1	202.00	0	0.00	201.00	0.1	426	0.02%
2024/01/24	0	0.00	1	193.00	194.00	-1	447	-0.22%
2024/01/22	0	0.00	1	193.00	193.50	-1	461	-0.22%
2024/01/16	0	0.00	1	194.00	195.50	-1	482	-0.21%
2024/01/15	0	0.00	2	188.00	187.50	-2	467	-0.43%
2024/01/10	2	183.00	0	0.00	181.50	2	493	0.41%
2024/01/09	0	0.00	3	184.00	183.50	-3	499	-0.60%
2024/01/03	0	0.00	0.2	188.00	187.50	-0.2	564	-0.03%
2023/12/27	3	196.50	0	0.00	197.50	3	588	0.51%
2023/12/21	1	197.50	0	0.00	197.50	1	574	0.17%
2023/12/15	0	0.00	1	199.00	193.00	-1	542	-0.18%
2023/12/13	1	195.50	0	0.00	194.50	1	527	0.19%
2023/12/12	0	0.00	1	194.50	194.00	-1	530	-0.19%
2023/12/11	1	188.00	2	189.75	188.50	-1	512	-0.19%
2023/12/08	1	187.00	1	187.00	187.00	0	505	0.00%
2023/12/07	1	184.00	0	0.00	181.50	1	499	0.20%
2023/11/21	0.1	187.00	0	0.00	186.00	0.1	529	0.01%
2023/11/15	0	0.00	1	190.50	187.00	-1	540	-0.19%
2023/11/14	1	190.50	0	0.00	188.00	1	541	0.18%
2023/11/10	0	0.00	1	185.00	184.50	-1	551	-0.18%
2023/11/09	0	0.00	1	183.00	183.00	-1	558	-0.18%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.16%
2023/11/03	0	0.00	1	191.50	191.50	-1	622	-0.16%
2023/10/26	1	188.00	0	0.00	185.50	1	745	0.13%
2023/10/25	0	0.00	1	192.50	191.00	-1	741	-0.13%
2023/10/19	2.1	189.76	0	0.00	191.50	2.1	708	0.29%
2023/10/16	2	196.00	0	0.00	196.50	2	695	0.29%
2023/10/13	1	195.00	1	196.50	195.50	0	671	0.00%
2023/10/05	0.1	185.00	0	0.00	186.00	0.1	626	0.01%
2023/09/26	0	0.00	1	176.00	175.00	-1	592	-0.17%
2023/09/21	1	168.00	0	0.00	167.50	1	583	0.17%
2023/09/18	0	0.00	0.3	172.00	173.50	-0.3	578	-0.05%
2023/09/13	0	0.00	0	172.50	175.00	0	570	-0.01%
2023/09/07	0	0.00	1	178.00	178.00	-1	554	-0.18%
2023/09/06	0.3	175.00	0	0.00	177.50	0.3	552	0.05%
2023/08/11	0	0.00	1	167.50	169.00	-1	501	-0.20%
2023/08/10	2	165.25	1	162.00	166.00	1	480	0.21%
2023/08/07	1	169.00	0	0.00	173.50	1	258	0.39%
2023/08/01	0	165.50	0	0.00	165.50	0	231	0.01%
2023/07/12	0	168.50	0	0.00	169.00	0	190	0.01%
2023/07/04	0	0.00	1	168.00	167.50	-1	181	-0.55%
2023/06/28	0	0.00	0	159.00	160.00	0	178	-0.01%
2023/04/06	0	142.00	0	0.00	140.50	0	286	0.00%
2023/03/29	0	0.00	0.1	139.50	137.00	-0.1	286	-0.05%
2023/03/13	0	0.00	0.2	141.00	140.50	-0.2	274	-0.05%
2023/03/08	0	0.00	1	144.50	145.50	-1	270	-0.37%
2023/03/03	1	139.00	0	0.00	137.00	1	241	0.41%
2023/03/01	0	134.50	0	0.00	135.50	0	233	0.01%
2023/02/22	0	133.00	0	0.00	132.00	0	232	0.01%
2023/02/20	0	134.50	0	0.00	133.50	0	251	0.01%
2023/02/15	1	130.50	0	0.00	130.00	1	243	0.41%
2023/02/10	0	0.00	1	130.00	129.50	-1	239	-0.42%
2023/02/06	1	131.00	1	131.50	130.50	0	222	0.00%
2023/01/09	0	118.50	0	0.00	118.00	0	213	0.01%
2023/01/05	0	118.00	0	0.00	116.00	0	240	0.00%
2023/01/04	0	118.00	0	0.00	116.50	0	265	0.01%
2022/12/29	0	116.00	0	0.00	115.00	0	281	0.01%
2022/12/01	0	0.00	1	129.00	127.00	-1	355	-0.28%
2022/11/25	0	0.00	2	126.00	123.50	-2	364	-0.55%
2022/11/24	1	125.00	0	0.00	125.00	1	365	0.27%
2022/11/17	3	125.50	1	129.50	124.50	2	405	0.49%
2022/10/19	0	0.00	1	118.00	117.00	-1	394	-0.25%
2022/10/12	1	116.00	0	0.00	115.50	1	379	0.26%
2022/09/15	1	158.00	0	0.00	154.50	1	380	0.26%
2022/07/28	0	0.00	1	146.00	146.00	-1	299	-0.33%
2022/07/15	0	0.00	1	141.50	142.50	-1	311	-0.32%
2022/07/13	1	139.00	0	0.00	137.00	1	328	0.30%
2022/05/19	0	0.00	0.1	169.00	173.00	-0.1	825	-0.01%
2022/04/19	0	0.00	1	171.00	171.00	-1	1,470	-0.07%
2022/04/13	1	177.00	0	0.00	177.50	1	1,545	0.06%
2022/04/01	1	196.00	0	0.00	194.50	1	1,586	0.06%
2022/03/31	0	0.00	1	200.00	195.50	-1	1,605	-0.06%
2022/03/30	1	202.00	0	0.00	198.50	1	1,686	0.06%
2022/03/29	0	0.00	1	199.00	196.00	-1	1,727	-0.06%
2022/03/17	0	0.00	1	195.00	194.50	-1	1,765	-0.06%
2022/03/15	1	185.00	0	0.00	182.50	1	1,774	0.06%
2022/03/10	0	0.00	1	199.50	196.00	-1	1,775	-0.06%
2022/03/04	1	184.50	0	0.00	184.00	1	1,782	0.06%
2022/03/01	0	0.00	1	191.00	191.00	-1	1,818	-0.05%
2022/02/24	1	180.50	1	184.00	180.00	0	1,833	0.00%
2022/02/15	3	201.33	3	196.00	196.00	0	1,882	0.00%
2022/02/10	2	197.25	5	195.60	196.50	-3	1,808	-0.17%
2022/02/09	3	208.17	0	0.00	207.00	3	1,750	0.17%
2022/02/08	0	0.00	1	206.00	210.00	-1	1,702	-0.06%
2022/02/07	2	203.50	12	199.83	207.50	-10	1,641	-0.61%
2022/01/26	2	189.50	2.3	188.88	189.50	-0.3	1,533	-0.02%
2022/01/25	2	188.50	1	182.50	180.00	1	1,555	0.06%
2022/01/24	1	183.00	1	184.00	183.50	0	1,501	0.00%
2022/01/20	0	178.50	0	0.00	179.00	0	1,488	0.00%
2022/01/12	0	0.00	9	178.39	179.00	-9	1,554	-0.58%
2022/01/11	5	177.00	0	0.00	176.00	5	1,562	0.32%
2022/01/10	1	180.50	0	0.00	181.00	1	1,559	0.06%
2022/01/07	1	181.51	0	0.00	178.00	1	1,565	0.07%
2022/01/05	0	0.00	1	192.00	191.50	-1	1,493	-0.07%
2022/01/03	0	0.00	4	187.00	186.00	-4	1,450	-0.28%
2021/12/27	6	186.49	0	0.00	181.50	6	1,435	0.42%
2021/12/24	1	191.50	0	0.00	193.00	1	1,414	0.07%
2021/12/23	1	195.00	4	189.75	187.50	-3	1,320	-0.23%
2021/12/22	7	188.36	1	182.50	188.00	6	1,229	0.49%
2021/12/14	0	166.50	0	0.00	164.50	0	1,152	0.00%
2021/12/07	0	172.00	0	0.00	171.00	0	1,171	0.00%
2021/12/03	0	0.00	5	177.00	174.50	-5	1,194	-0.42%
2021/12/01	6	173.58	2	174.25	175.00	4	1,209	0.33%
2021/11/30	0	0.00	11	165.50	164.50	-11	1,172	-0.94%
2021/11/29	0	164.00	0	0.00	163.00	0	1,203	0.00%
2021/11/26	0	164.00	0	0.00	163.50	0	1,219	0.00%
2021/11/23	0	170.00	1	172.00	167.50	-1	1,230	-0.08%
2021/11/22	1	173.50	0	0.00	171.00	1	1,258	0.08%
2021/11/19	0	0.00	5	173.90	174.50	-5	1,288	-0.39%
2021/11/18	0	0.00	3	172.50	172.00	-3	1,366	-0.22%
2021/11/17	0	172.00	0	0.00	171.00	0	1,406	0.00%
2021/11/16	1	177.00	0	0.00	171.50	1	1,412	0.07%
2021/11/11	10	161.00	0	0.00	159.00	10	1,479	0.68%
2021/11/09	1	159.52	0	0.00	160.00	1	1,513	0.07%
2021/11/08	0	0.00	1	159.50	160.00	-1	1,529	-0.07%
2021/11/05	0	0.00	1	164.50	165.00	-1	1,563	-0.06%
2021/11/04	0	0.00	1	170.00	168.00	-1	1,595	-0.06%
2021/11/03	1	168.00	0	0.00	167.50	1	1,619	0.06%
2021/11/02	3	173.47	0	0.00	172.50	3	1,658	0.18%
2021/10/26	0	156.50	1	158.00	155.50	-1	1,981	-0.05%
2021/10/25	2	162.50	1	162.50	159.50	1	2,048	0.05%
2021/10/20	2	152.25	1	152.50	155.50	1	2,340	0.04%
2021/10/15	0	0.00	1	147.00	149.50	-1	2,501	-0.04%
2021/10/06	0	0.00	2	143.00	144.00	-2	2,631	-0.08%
2021/10/01	0	0.00	1	148.00	144.00	-1	2,751	-0.04%
2021/09/27	6	160.58	0	0.00	159.50	6	2,759	0.22%
2021/09/24	0	0.00	1	164.50	163.50	-1	2,753	-0.04%
2021/09/23	0	0.00	1.2	158.18	159.00	-1.2	2,745	-0.04%
2021/09/22	1	155.50	0	0.00	154.50	1	2,750	0.04%
2021/09/16	1	160.50	1	162.50	159.50	0	2,748	0.00%
2021/09/15	1	160.50	0	0.00	160.50	1	2,758	0.04%
2021/09/14	1	164.00	1	165.00	164.50	0	2,752	0.00%
2021/09/13	0	0.00	7	166.36	164.50	-7	2,744	-0.26%
2021/09/09	3	168.83	0	0.00	171.50	3	2,726	0.11%
2021/09/08	1	168.50	0	0.00	169.00	1	2,709	0.04%
2021/09/06	1	180.50	0	0.00	175.50	1	2,649	0.04%
2021/09/03	1	189.50	3	186.17	189.50	-2	2,614	-0.08%
2021/09/01	1	195.00	0	0.00	195.50	1	2,553	0.04%
2021/08/30	2	189.50	0	0.00	188.00	2	2,510	0.08%
2021/08/26	0	0.00	1	183.00	190.00	-1	2,444	-0.04%
2021/08/24	1	188.50	2	185.00	184.50	-1	2,381	-0.04%
2021/08/23	2	177.25	0	0.00	181.50	2	2,279	0.09%
2021/08/18	0	0.00	2	163.75	170.50	-2	2,165	-0.09%
2021/08/17	5	165.40	4	165.25	160.00	1	2,100	0.05%
2021/08/16	0	0.00	0	164.00	163.50	0	2,061	0.00%
2021/08/13	4	164.50	0	0.00	163.00	4	2,041	0.20%
2021/08/12	0	0.00	1	171.50	170.00	-1	2,013	-0.05%
2021/08/11	1	169.00	1.3	170.94	165.50	-0.3	1,988	-0.02%
2021/08/09	0	0.00	1	197.46	195.00	-1	1,906	-0.05%
2021/08/06	2	204.00	0	0.00	200.50	2	1,871	0.11%
2021/08/05	2	212.50	0	0.00	211.00	2	1,821	0.11%
2021/08/04	3	217.33	4	219.00	216.00	-1	1,796	-0.06%
2021/08/03	3	210.33	3	212.33	216.00	0	1,644	0.00%
2021/08/02	0	0.00	9.8	208.43	213.50	-9.8	1,551	-0.63%
2021/07/30	5	200.49	11	200.36	194.50	-6	1,430	-0.42%
2021/07/29	1	201.00	1	196.00	196.00	0	1,355	0.00%
2021/07/28	6	194.83	4	195.50	196.50	2	1,276	0.16%
2021/07/27	0	0.00	10	194.00	187.00	-10	1,146	-0.87%
2021/07/26	0	202.00	16	202.00	206.50	-16	1,031	-1.55%
2021/07/23	2	186.75	1	189.50	188.00	1	945	0.11%
2021/07/22	0	0.00	3	182.17	183.00	-3	871	-0.34%
2021/07/21	12	173.54	2	174.25	173.00	10	788	1.27%
2021/07/20	2	166.00	0	0.00	168.50	2	753	0.27%
2021/07/15	11	172.77	0	0.00	171.00	11	717	1.53%
2021/07/14	0	0.00	1	176.00	175.50	-1	698	-0.14%
2021/07/13	6.5	180.54	20	181.50	173.00	-13.5	671	-2.01%
2021/07/12	38.3	177.25	3.8	179.70	182.50	34.5	596	5.79%
2021/07/09	0	0.00	1	164.00	166.00	-1	508	-0.20%
2021/07/07	1	159.50	1	161.00	159.50	0	476	0.00%
2021/07/01	1	151.00	0	0.00	148.00	1	458	0.22%
2021/06/29	0	0.00	1	154.00	151.50	-1	470	-0.21%
2021/06/18	7	145.00	2.3	147.89	149.00	4.8	709	0.67%
2021/06/17	3	143.33	0	0.00	143.50	3	729	0.41%
2021/05/18	0	0.00	1	128.50	131.50	-1	1,989	-0.05%
2021/05/13	0	0.00	0.1	130.00	130.00	-0.1	2,089	0.00%
2021/05/12	0	125.00	0	0.00	127.50	0	2,259	0.00%
2021/05/11	0	0.00	3	138.83	138.00	-3	2,308	-0.13%
2021/04/28	0	0.00	3	160.00	159.00	-3	2,462	-0.12%
2021/04/26	0	0.00	8	160.50	161.00	-8	2,507	-0.32%
2021/04/23	0	0.00	1	162.00	161.00	-1	2,534	-0.04%
2021/04/22	3	161.00	0	0.00	158.00	3	2,625	0.11%
2021/04/21	0.1	161.50	2	161.50	162.00	-1.9	2,693	-0.07%
2021/04/20	0	0.00	5.1	161.50	161.50	-5.1	2,735	-0.18%
2021/04/19	0	162.00	0	0.00	160.00	0	2,735	0.00%
2021/04/16	0.1	164.50	2	164.00	164.50	-1.9	2,730	-0.07%
2021/04/15	2	165.00	0	0.00	164.50	2	2,734	0.07%
2021/04/13	0	0.00	3	168.00	165.00	-3	2,731	-0.11%
2021/04/12	3	170.50	7	169.50	168.00	-4	2,729	-0.15%
2021/04/08	1	169.00	4	170.63	170.50	-3	2,716	-0.11%
2021/04/07	0.2	168.00	16.1	168.78	168.50	-15.9	2,705	-0.59%
2021/04/06	5	167.80	0	0.00	169.50	5	2,700	0.19%
2021/04/01	1.3	164.90	0	0.00	164.00	1.3	2,689	0.05%
2021/03/31	0	0.00	1	167.50	166.50	-1	2,686	-0.04%
2021/03/30	1	169.50	0	0.00	169.50	1	2,679	0.04%
2021/03/29	1.5	169.58	0	0.00	168.00	1.5	2,669	0.06%
2021/03/17	13	128.50	51	128.46	127.00	-38	2,624	-1.45%
2021/03/16	1	123.03	4.1	124.87	129.50	-3.1	2,554	-0.12%
2021/03/12	72	124.64	2	123.25	122.00	70	2,467	2.84%
2021/03/11	7	120.07	1	117.50	121.00	6	2,403	0.25%
2021/03/10	10	118.30	10	117.65	117.50	0	2,376	0.00%
2021/03/09	1	116.50	6	116.00	115.00	-5	2,342	-0.21%
2021/03/08	5	125.40	4	120.00	120.00	1	2,290	0.04%
2021/03/05	6	119.92	7.1	120.67	124.50	-1.1	2,079	-0.05%
2021/03/04	2	117.25	3.1	118.18	113.50	-1.1	1,861	-0.06%
2021/03/03	1	115.50	0	0.00	114.00	1	1,777	0.06%
2021/03/02	0	0.00	0.1	114.00	114.00	-0.1	1,634	-0.01%
2021/02/24	0	0.00	1	101.00	101.00	-1	1,532	-0.07%
2021/02/19	0	0.00	2	103.25	103.50	-2	1,433	-0.14%
2021/02/18	0	0.00	3	103.00	102.50	-3	1,416	-0.21%
2021/02/04	1	100.00	1	100.00	99.60	0	1,305	0.00%
2021/02/03	1	99.40	1	99.10	99.50	0	1,274	0.00%
2021/01/29	1	99.10	1	99.30	99.30	0	1,225	0.00%
2021/01/28	0	0.00	3.2	99.20	98.80	-3.2	1,191	-0.26%
2021/01/26	2	98.60	1	98.30	98.70	1	1,128	0.09%
2021/01/25	0	0.00	8.1	99.98	98.70	-8.1	1,077	-0.75%
2021/01/22	0	0.00	1.2	94.52	94.50	-1.2	901	-0.13%
2021/01/20	0	0.00	23	89.10	87.70	-23	816	-2.82%
2021/01/19	1	90.20	0	0.00	90.20	1	806	0.12%
2021/01/18	0	0.00	0.1	90.00	91.00	-0.1	793	-0.01%
2021/01/15	0	0.00	4.1	92.67	90.90	-4.1	774	-0.53%
2021/01/14	8	91.94	7.1	92.09	92.00	0.9	745	0.12%
2021/01/12	0	0.00	2	89.65	88.10	-2	664	-0.30%
2021/01/08	54	91.15	3.1	90.95	90.10	50.9	635	8.01%
2021/01/07	0	0.00	0.3	90.80	90.30	-0.3	606	-0.04%
2021/01/06	3	92.60	10.4	89.07	90.80	-7.4	576	-1.27%
2021/01/05	0	0.00	1	90.00	90.10	-1	484	-0.21%
2021/01/04	10	87.70	5	86.82	87.50	5	427	1.17%
2020/12/31	2	82.75	0	0.00	83.10	2	385	0.52%
2020/12/30	2	82.80	0	0.00	82.70	2	383	0.52%
2020/12/29	2	83.80	0	0.00	83.70	2	383	0.52%
2020/12/25	1	81.80	2	81.95	81.80	-1	366	-0.27%
2020/11/30	0	0.00	1	86.10	85.40	-1	380	-0.26%
2020/11/26	0	0.00	1	81.90	83.00	-1	369	-0.27%
2020/11/24	1	80.70	0	0.00	80.70	1	373	0.27%
2020/11/20	0	0.00	1	82.60	82.30	-1	376	-0.27%
2020/11/16	1	81.50	0	0.00	81.40	1	430	0.23%
2020/11/06	0	0.00	2	78.10	78.10	-2	510	-0.39%
2020/10/30	2	76.95	0	0.00	76.60	2	618	0.32%
2020/10/27	0	0.00	4	78.50	77.70	-4	735	-0.54%
2020/10/22	3	80.40	0	0.00	80.50	3	856	0.35%
2020/10/16	1	79.50	0	0.00	79.50	1	972	0.10%
2020/09/16	1	86.30	0	0.00	86.10	1	1,623	0.06%
2020/09/15	1	86.00	0	0.00	86.20	1	1,645	0.06%
2020/09/07	0	0.00	1	87.40	85.70	-1	1,788	-0.06%
2020/09/04	0	0.00	1	87.00	87.10	-1	1,835	-0.05%
2020/09/03	1	88.30	1	89.20	88.10	0	1,907	0.00%
2020/09/02	0	0.00	2	87.90	88.80	-2	2,070	-0.10%
2020/08/31	0	0.00	2	88.00	88.00	-2	2,120	-0.09%
2020/08/27	0.3	87.20	0	0.00	86.70	0.3	2,201	0.01%
2020/08/21	1	85.20	1	85.80	85.60	0	2,509	0.00%
2020/08/20	1	85.00	2	85.30	85.40	-1	2,555	-0.04%
2020/08/18	4	90.33	2	93.00	89.60	2	2,610	0.08%
2020/08/14	0	0.00	1	90.40	90.90	-1	2,661	-0.04%
2020/08/12	1	88.40	0	0.00	89.10	1	2,786	0.04%
2020/08/10	7	91.24	0	0.00	90.50	7	2,843	0.25%
2020/08/07	0.2	91.50	0	0.00	91.80	0.2	2,886	0.01%
2020/08/06	2	91.95	0.5	91.50	91.50	1.5	2,971	0.05%
2020/08/04	0	0.00	1	91.60	91.00	-1	3,166	-0.03%
2020/08/03	0	0.00	3	91.67	91.80	-3	3,278	-0.09%
2020/07/31	3	90.40	2	90.30	90.20	1	3,486	0.03%
2020/07/30	0	0.00	5	88.10	89.50	-5	3,549	-0.14%
2020/07/28	10	83.25	0	0.00	81.60	10	3,548	0.28%
2020/07/27	1	85.20	2	85.60	85.00	-1	3,592	-0.03%
2020/07/24	4	87.98	0	0.00	86.40	4	3,642	0.11%
2020/07/23	1	89.10	1	90.20	89.30	0	3,650	0.00%
2020/07/17	1	94.70	0	0.00	94.10	1	3,960	0.03%
2020/07/15	0	0.00	8	94.10	93.90	-8	4,255	-0.19%
2020/07/14	0	0.00	2	95.20	95.20	-2	4,294	-0.05%
2020/07/13	0	0.00	1	94.40	94.80	-1	4,298	-0.02%
2020/07/10	2	93.90	0	0.00	93.80	2	4,466	0.04%
2020/07/09	4	95.08	0	0.00	94.80	4	4,482	0.09%
2020/07/07	1	95.60	1	95.00	95.60	0	4,454	0.00%
2020/07/06	6	98.65	4	97.58	97.90	2	4,449	0.04%
2020/07/03	2	95.15	2	95.40	95.40	0	4,370	0.00%
2020/07/02	2	92.15	0	0.00	92.10	2	4,338	0.05%
2020/07/01	3	92.97	0	0.00	92.70	3	4,353	0.07%
2020/06/30	0	0.00	0	93.30	92.30	0	4,366	0.00%
2020/06/29	1	91.10	0	0.00	90.30	1	4,495	0.02%
2020/06/24	1	91.70	0	0.00	91.70	1	4,521	0.02%
2020/06/23	1	91.00	1	91.50	91.30	0	4,540	0.00%
2020/06/22	2	91.60	3	92.10	91.10	-1	4,555	-0.02%
2020/06/18	1	92.50	0	0.00	93.00	1	4,609	0.02%
2020/06/17	0	0.00	1	93.30	92.60	-1	4,614	-0.02%
2020/06/12	1	88.50	9	88.10	90.00	-8	4,696	-0.17%
2020/06/11	2	91.80	4	92.30	91.00	-2	4,713	-0.04%
2020/06/10	4	93.00	1	91.90	92.60	3	4,734	0.06%
2020/06/09	2	94.00	0	0.00	94.80	2	4,739	0.04%
2020/06/04	0	0.00	1	98.30	98.10	-1	4,704	-0.02%
2020/06/03	2	100.10	2	99.65	99.30	0	4,757	0.00%
2020/06/02	1	99.00	0	0.00	99.20	1	4,792	0.02%
2020/06/01	2	99.70	1	100.50	104.00	1	4,886	0.02%
2020/05/27	0	0.00	2	98.00	97.10	-2	4,962	-0.04%
2020/05/26	0	0.00	21	97.55	96.10	-21	4,994	-0.42%
2020/05/25	1	96.70	1	95.80	97.60	0	5,071	0.00%
2020/05/22	1	97.60	5	97.52	95.00	-4	5,132	-0.08%
2020/05/19	10	95.00	0	0.00	95.00	10	5,232	0.19%
2020/05/15	2	96.40	1	93.80	94.60	1	5,105	0.02%
2020/05/14	4	96.98	0	0.00	95.40	4	5,062	0.08%
2020/05/13	2	98.25	0	0.00	99.00	2	5,021	0.04%
2020/05/12	5	98.92	11	98.21	98.30	-6	4,948	-0.12%
2020/05/11	1	95.60	0	0.00	95.50	1	4,815	0.02%
2020/05/08	12	97.58	13	97.68	95.90	-1	4,780	-0.02%
2020/05/07	14	97.31	12	97.37	97.50	2	4,639	0.04%
2020/05/06	8	91.69	11	91.74	92.20	-3	4,431	-0.07%
2020/05/05	1	89.50	4	89.35	89.50	-3	4,370	-0.07%
2020/05/04	2	89.70	2	89.35	89.50	0	4,356	0.00%
2020/04/30	13	91.85	13	93.23	91.50	0	4,335	0.00%
2020/04/29	5	90.42	6	91.85	92.90	-1	4,274	-0.02%
2020/04/28	8	90.20	0	0.00	89.80	8	4,209	0.19%
2020/04/27	1	90.70	3	90.67	90.90	-2	4,188	-0.05%
2020/04/24	12	89.28	8	89.80	89.70	4	4,129	0.10%
2020/04/23	4	90.75	0	0.00	90.50	4	4,078	0.10%
2020/04/22	5	91.94	3	91.70	92.40	2	3,981	0.05%
2020/04/21	6	93.15	14	92.19	93.00	-8	3,815	-0.21%
2020/04/20	3	86.40	1	83.10	86.80	2	3,584	0.06%
2020/04/17	1	83.50	0	0.00	83.00	1	3,545	0.03%
2020/04/16	5	82.00	6	83.02	84.10	-1	3,518	-0.03%
2020/04/15	3	86.13	12	85.04	82.10	-9	3,486	-0.26%
2020/04/14	9	80.30	2	80.85	80.70	7	3,326	0.21%
2020/04/13	2	80.05	1	81.00	79.70	1	3,307	0.03%
2020/04/10	2	78.60	0	0.00	78.20	2	3,275	0.06%
2020/04/09	1	79.50	2	80.85	78.80	-1	3,296	-0.03%
2020/04/08	4	79.20	0	0.00	79.30	4	3,313	0.12%
2020/04/07	3	79.40	9	79.41	79.50	-6	3,394	-0.18%
2020/04/06	1	78.00	1	78.50	78.80	0	3,368	0.00%
2020/04/01	0	0.00	2	78.15	78.10	-2	3,326	-0.06%
2020/03/31	6	78.13	4	78.25	77.50	2	3,286	0.06%
2020/03/30	0	0.00	3	74.07	75.70	-3	3,144	-0.10%
2020/03/27	1	74.00	7	73.67	72.70	-6	3,105	-0.19%
2020/03/26	7	72.86	0	0.00	74.30	7	3,075	0.23%
2020/03/25	3	73.63	1	72.40	72.90	2	3,054	0.07%
2020/03/24	2	71.10	0	0.00	72.00	2	2,997	0.07%
2020/03/23	2	67.40	0	0.00	67.60	2	2,964	0.07%
2020/03/20	1	69.30	0	0.00	69.30	1	2,947	0.03%
2020/03/19	8	68.40	13	68.01	65.80	-5	2,909	-0.17%
2020/03/18	1	70.70	0	0.00	71.00	1	2,839	0.04%
2020/03/17	3	72.40	0	0.00	72.70	3	2,812	0.11%
2020/03/16	9	73.02	14	73.61	71.50	-5	2,781	-0.18%
2020/03/13	11	67.63	8	67.78	72.40	3	2,713	0.11%
2020/03/12	4	71.05	7	70.49	70.70	-3	2,643	-0.11%
2020/03/11	1	74.30	2	77.00	74.80	-1	2,585	-0.04%
2020/03/10	5	74.14	0	0.00	75.80	5	2,543	0.20%
2020/03/09	10	78.28	2	80.05	76.50	8	2,472	0.32%
2020/03/06	3	80.33	1	81.80	80.90	2	2,414	0.08%
2020/03/05	2	82.50	13	82.35	80.70	-11	2,346	-0.47%
2020/03/04	3	77.60	3	77.57	78.30	0	2,172	0.00%
2020/03/03	5	77.28	6	76.98	76.50	-1	2,048	-0.05%
2020/03/02	4	71.38	12	71.92	73.20	-8	1,934	-0.41%
2020/02/27	18	73.34	0	0.00	71.80	18	1,886	0.95%
2020/02/26	1	76.20	1	77.80	76.20	0	1,798	0.00%
2020/02/25	2	71.90	1	74.10	75.90	1	1,666	0.06%
2020/02/24	2	73.00	0	0.00	72.70	2	1,568	0.13%
2020/02/21	0	0.00	6	73.47	74.60	-6	1,524	-0.39%
2020/02/20	2	70.75	4	70.55	70.20	-2	1,382	-0.14%
2020/02/19	1	67.80	0	0.00	67.80	1	1,334	0.07%
2020/02/18	2	68.10	0	0.00	67.80	2	1,332	0.15%
2020/02/17	2	68.30	0	0.00	68.20	2	1,340	0.15%
2020/02/14	2	69.00	0	0.00	69.20	2	1,335	0.15%
2020/02/13	0	0.00	1	71.20	70.30	-1	1,311	-0.08%
2020/02/12	0	0.00	1	70.60	70.90	-1	1,315	-0.08%
2020/02/11	0	0.00	3	70.13	70.50	-3	1,298	-0.23%
2020/02/10	1	66.50	0	0.00	67.70	1	1,295	0.08%
2020/02/07	6	68.77	2	67.80	67.80	4	1,299	0.31%
2020/02/06	0	0.00	5	69.98	70.80	-5	1,270	-0.39%
2020/02/05	1	66.90	0	0.00	67.30	1	1,236	0.08%
2020/02/04	0	0.00	1	68.70	68.10	-1	1,218	-0.08%
2020/02/03	3	66.17	0	0.00	67.00	3	1,209	0.25%
2020/01/31	2	69.35	0	0.00	70.10	2	1,196	0.17%
2020/01/16	2	80.15	2	79.75	79.70	0	1,183	0.00%
2020/01/15	3	81.17	8	80.64	80.20	-5	1,182	-0.42%
2020/01/14	4	82.00	4	82.68	81.80	0	1,193	0.00%
2020/01/13	8	80.65	3	80.57	80.90	5	1,196	0.42%
2020/01/10	2	80.30	2	79.90	79.90	0	1,201	0.00%
2020/01/09	0	0.00	1	78.80	78.60	-1	1,267	-0.08%
2020/01/08	1	78.70	0	0.00	78.70	1	1,269	0.08%
2020/01/07	1	80.50	2	80.05	79.70	-1	1,269	-0.08%
2020/01/03	0	0.00	13	82.05	81.90	-13	1,233	-1.05%
2020/01/02	16	83.17	5	83.24	83.50	11	1,201	0.92%
2019/12/31	4	80.90	0	0.00	80.70	4	1,143	0.35%
2019/12/30	3	77.53	4	78.30	78.40	-1	1,066	-0.09%
2019/12/20	2	77.20	2	76.60	76.60	0	1,024	0.00%
2019/12/12	1	77.30	1	77.90	78.00	0	996	0.00%
2019/12/11	3	77.97	2	78.60	78.60	1	975	0.10%
2019/12/09	2	77.45	3	76.80	76.10	-1	947	-0.11%
2019/12/06	4	77.35	3	75.90	75.80	1	930	0.11%
2019/12/03	3	77.53	9	77.24	77.90	-6	895	-0.67%
2019/12/02	4	76.03	9	74.64	74.50	-5	848	-0.59%
2019/11/29	3	76.10	3	76.03	75.90	0	834	0.00%
2019/11/28	1	73.10	6	74.20	74.20	-5	793	-0.63%
2019/11/27	2	73.35	0	0.00	73.30	2	799	0.25%
2019/11/22	1	73.30	0	0.00	73.00	1	789	0.13%
2019/11/20	2	72.45	0	0.00	72.40	2	778	0.26%
2019/11/14	6	71.47	0	0.00	71.40	6	758	0.79%
2019/11/12	1	73.40	0	0.00	74.40	1	730	0.14%
2019/11/11	4	73.75	0	0.00	74.10	4	723	0.55%
2019/11/07	1	78.00	2	77.50	77.50	-1	687	-0.15%
2019/11/01	0	0.00	1	75.90	77.10	-1	603	-0.17%
2019/10/31	1	75.00	0	0.00	75.20	1	590	0.17%
2019/10/29	3	76.27	1	74.50	75.00	2	560	0.36%
2019/10/21	0	0.00	2	78.25	79.50	-2	459	-0.44%
2019/10/18	0	0.00	2	78.00	77.10	-2	412	-0.48%
2019/10/02	2	65.75	2	65.85	65.90	0	172	0.00%
2019/10/01	0	0.00	2	63.35	64.40	-2	165	-1.21%
2019/09/16	4	66.68	0	0.00	65.60	4	145	2.75%
2019/08/26	0	0.00	2	60.80	61.20	-2	104	-1.91%
2019/07/29	2	58.50	0	0.00	58.40	2	92	2.16%
2019/07/11	1	64.40	1	64.40	64.40	0	74	0.00%
2019/04/22	0.2	66.20	0	0.00	66.20	0.2	237	0.08%
2019/03/04	0	0.00	6	65.50	67.80	-6	158	-3.79%
2019/02/12	1	58.00	1	58.40	57.60	0	89	0.00%
2019/01/16	0	0.00	1	56.00	55.80	-1	81	-1.23%
2019/01/15	1	54.20	0	0.00	54.20	1	77	1.29%
2019/01/11	0	0.00	1	52.60	52.00	-1	74	-1.33%
2019/01/10	1	51.60	0	0.00	51.60	1	74	1.35%
2019/01/07	0	50.20	0	0.00	50.30	0	74	0.00%
2018/12/24	0	0.00	0	52.00	50.30	0	91	0.00%
2018/12/14	1	52.30	1	53.40	53.30	0	91	0.00%
2018/12/07	1	53.40	2	54.40	53.90	-1	95	-1.05%
2018/12/06	1	53.40	0	0.00	53.40	1	97	1.03%
2018/12/05	1	54.00	1	54.50	55.00	0	97	0.00%
2018/09/03	0	0.00	5	60.00	58.90	-5	166	-3.00%
2018/08/31	0	0.00	2	59.50	59.30	-2	171	-1.17%
2018/08/15	2	52.70	0	0.00	52.40	2	182	1.10%
2018/08/08	0	0.00	2	61.55	61.60	-2	162	-1.23%
2018/08/01	1	60.90	0	0.00	61.10	1	191	0.52%
2018/06/13	1	66.00	0	0.00	66.10	1	378	0.26%
2018/05/31	0	0.00	5	63.50	63.50	-5	530	-0.94%
2018/05/21	0	0.00	0	64.50	64.50	0	594	0.00%
2018/05/04	0	0.00	1	60.20	60.50	-1	693	-0.14%
2018/04/30	1	61.70	0	0.00	60.70	1	714	0.14%
2018/04/23	0	0.00	1	71.50	68.00	-1	780	-0.13%
2018/04/20	1	69.40	0	0.00	69.20	1	814	0.12%
2018/04/10	1	70.70	0	0.00	70.00	1	914	0.11%
2018/03/27	1	69.00	0	0.00	69.10	1	957	0.10%
2018/03/21	1	71.40	0	0.00	71.40	1	969	0.10%
2018/02/06	1	75.00	1	75.90	72.10	0	1,154	0.00%
2018/02/01	2	80.25	0	0.00	79.90	2	1,197	0.17%
2018/01/24	0	0.00	2	79.00	78.50	-2	1,502	-0.13%
2018/01/18	1	79.40	0	0.00	79.40	1	1,893	0.05%
2018/01/17	1	79.90	0	0.00	79.70	1	1,943	0.05%
2018/01/16	0	0.00	4	79.13	81.20	-4	1,976	-0.20%
2018/01/03	0	0.00	1	77.00	77.60	-1	2,935	-0.03%
2018/01/02	0	0.00	1	76.10	76.70	-1	2,958	-0.03%