凡甲 (3526)-臺銀-民權券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.5
漲跌
▼2.0
漲幅
-0.84%
成交量
345張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	240.50	4	241.38	242.50	-2	603	-0.33%
2024/05/07	0	228.50	0	0.00	228.00	0	581	0.00%
2024/05/02	0	220.50	0	0.00	227.50	0	580	0.00%
2024/04/30	0	221.00	0	0.00	221.50	0	575	0.01%
2024/04/29	1	225.00	0	0.00	224.50	1	569	0.18%
2024/04/23	0	0.00	6	217.25	217.00	-6	576	-1.04%
2024/04/22	1	220.50	0	0.00	213.50	1	592	0.17%
2024/04/19	3	222.17	0	0.00	223.00	3	587	0.52%
2024/04/18	0	0.00	1	230.50	230.50	-1	580	-0.17%
2024/04/17	0	0.00	1	226.50	228.00	-1	581	-0.17%
2024/04/16	0	223.00	6	224.17	223.50	-6	585	-1.02%
2024/04/15	0	0.00	5	230.30	229.50	-5	587	-0.85%
2024/04/10	3.1	229.70	0	0.00	229.50	3.1	576	0.53%
2024/04/09	1	240.00	0	237.50	235.00	1	575	0.17%
2024/04/08	2	232.02	0	0.00	233.50	2	568	0.36%
2024/04/03	0	237.00	1	232.50	237.00	-1	571	-0.17%
2024/04/02	0	0.00	1	230.00	228.00	-1	557	-0.18%
2024/03/29	0	215.50	0.3	215.50	216.50	-0.2	545	-0.04%
2024/03/26	0	0.00	1	214.48	213.50	-1	564	-0.18%
2024/03/25	0	0.00	1	216.50	216.50	-1	582	-0.17%
2024/03/22	1	216.50	1	214.50	216.00	0	588	0.00%
2024/03/21	0	215.50	0	217.00	215.00	0	589	0.00%
2024/03/20	1	213.50	2	216.00	215.00	-1	594	-0.17%
2024/03/19	2	209.00	0	0.00	211.00	2	595	0.34%
2024/03/18	0	206.00	0	0.00	210.00	0	599	0.00%
2024/03/15	0	207.50	1.1	207.47	205.50	-1.1	619	-0.17%
2024/03/14	0	207.88	0	0.00	210.00	0	623	0.00%
2024/03/13	0	210.50	0	0.00	211.50	0	626	0.00%
2024/03/12	1	211.50	0	0.00	212.00	1	621	0.16%
2024/03/11	3	211.50	5	211.30	212.00	-2	616	-0.32%
2024/03/08	1	220.00	1	215.00	218.00	0	604	0.00%
2024/03/07	1.1	222.81	2	225.00	227.00	-0.9	572	-0.15%
2024/03/06	1	216.50	0	0.00	216.50	1	525	0.19%
2024/03/05	0	0.00	1	217.00	217.50	-1	513	-0.19%
2024/03/04	1	212.00	0	0.00	213.50	1	507	0.20%
2024/02/29	0	0.00	0.2	212.50	212.50	-0.2	501	-0.03%
2024/02/27	1	209.00	0	0.00	208.00	1	493	0.20%
2024/02/26	1	212.00	0	0.00	212.50	1	486	0.21%
2024/02/23	0	0.00	1.1	217.69	211.50	-1.1	481	-0.22%
2024/02/21	0	0.00	5	203.00	209.50	-5	440	-1.14%
2024/02/20	0	204.00	0	0.00	201.00	0	426	0.00%
2024/02/19	0	207.00	0	0.00	207.00	0	420	0.00%
2024/02/16	7.1	204.57	7	206.14	205.00	0.1	417	0.01%
2024/02/15	0	0.00	0	195.50	195.00	0	403	0.00%
2024/02/05	0	191.50	1	192.50	191.50	-1	399	-0.25%
2024/02/02	1	188.50	0	0.00	188.50	1	398	0.25%
2024/02/01	1	190.50	0	0.00	190.50	1	397	0.25%
2024/01/23	0	0.00	0.2	191.00	191.50	-0.2	457	-0.04%
2024/01/12	1	182.50	0	0.00	182.50	1	479	0.21%
2024/01/02	1	193.50	0	0.00	190.00	1	562	0.18%
2023/12/29	3	193.17	3	194.17	192.00	0	573	0.00%
2023/12/28	1	194.00	0	0.00	196.00	1	581	0.17%
2023/12/27	0	0.00	1	197.50	197.50	-1	588	-0.17%
2023/12/22	1	196.50	0	0.00	195.00	1	582	0.17%
2023/12/18	0	193.50	0	0.00	194.50	0	543	0.00%
2023/12/15	1	196.00	1	193.00	193.00	0	542	0.00%
2023/12/14	0	0.00	1.8	196.27	196.50	-1.8	534	-0.34%
2023/12/13	0	0.00	4	195.13	194.50	-4	527	-0.76%
2023/12/07	5	182.10	0	0.00	181.50	5	499	1.00%
2023/12/06	1	184.00	0	0.00	182.50	1	508	0.20%
2023/12/05	1	183.50	0	0.00	184.00	1	513	0.19%
2023/12/04	0.2	186.00	1	184.50	184.50	-0.8	517	-0.15%
2023/12/01	0	185.00	1	185.00	184.50	-1	525	-0.19%
2023/11/29	0	184.50	0	0.00	185.00	0	533	0.00%
2023/11/24	2	183.00	0	0.00	182.00	2	533	0.37%
2023/11/22	2	184.75	0	0.00	185.50	2	530	0.38%
2023/11/20	0	0.00	1	186.50	187.00	-1	531	-0.19%
2023/11/14	2	191.00	2	188.50	188.00	0	541	0.00%
2023/11/09	2	184.50	0	0.00	183.00	2	558	0.36%
2023/11/06	9	186.16	2	182.75	182.00	7	620	1.13%
2023/11/03	0	0.00	2	191.50	191.50	-2	622	-0.32%
2023/11/02	0.1	186.00	0	0.00	187.00	0.1	751	0.01%
2023/10/27	1	180.50	1	184.00	184.00	0	757	0.00%
2023/10/20	3	184.00	2	185.25	186.50	1	719	0.14%
2023/10/18	2	194.50	1	193.00	194.00	1	708	0.14%
2023/10/17	0	0.00	1	196.00	196.50	-1	700	-0.14%
2023/10/16	3	195.50	5	199.90	196.50	-2	695	-0.29%
2023/10/13	4	196.38	7	194.79	195.50	-3	671	-0.45%
2023/10/12	3	183.50	4	189.25	188.50	-1	638	-0.16%
2023/10/11	3	182.00	4	184.75	183.50	-1	627	-0.16%
2023/10/06	0	184.00	0	0.00	184.00	0	627	0.00%
2023/10/04	1	185.00	4	185.75	186.00	-3	615	-0.49%
2023/10/03	0	0.00	2	181.25	181.00	-2	605	-0.33%
2023/10/02	1	176.50	1	178.50	178.50	0	596	0.00%
2023/09/22	0	0.00	0	173.50	174.50	0	589	0.00%
2023/09/21	1	167.50	0	0.00	167.50	1	583	0.17%
2023/09/20	0	0.00	0	169.50	170.00	0	581	0.00%
2023/09/19	1	172.00	0	0.00	170.50	1	579	0.17%
2023/09/15	3	171.67	2	170.50	170.50	1	581	0.17%
2023/09/14	2	173.50	0	0.00	177.00	2	575	0.35%
2023/09/13	0	0.00	3	175.33	175.00	-3	570	-0.53%
2023/09/11	2	173.00	0	0.00	171.00	2	567	0.35%
2023/09/08	2	179.50	1	178.50	179.00	1	554	0.18%
2023/09/07	1	178.00	0	0.00	178.00	1	554	0.18%
2023/08/31	2	171.00	2	170.50	171.50	0	546	0.00%
2023/08/25	0	0.00	1	166.00	166.00	-1	546	-0.18%
2023/08/17	1	168.50	0	0.00	173.50	1	540	0.19%
2023/08/15	2	169.00	0	0.00	168.00	2	520	0.38%
2023/08/14	0	167.00	0	0.00	164.50	0	511	0.00%
2023/08/11	0	0.00	2	165.25	169.00	-2	501	-0.40%
2023/08/10	4	163.00	1	164.50	166.00	3	480	0.62%
2023/08/09	3	170.67	0	0.00	170.50	3	421	0.71%
2023/08/08	1	188.50	2	186.25	189.00	-1	394	-0.25%
2023/08/07	1	168.50	5	170.30	173.50	-4	258	-1.55%
2023/08/02	0	0.00	3	159.67	159.50	-3	235	-1.28%
2023/08/01	0	0.00	3	165.50	165.50	-3	231	-1.30%
2023/07/28	2	156.50	0	0.00	158.00	2	220	0.91%
2023/07/27	5	157.20	0	0.00	157.00	5	219	2.27%
2023/07/13	2	170.50	2	170.25	169.50	0	194	0.00%
2023/07/12	1	168.00	0	0.00	169.00	1	190	0.52%
2023/07/11	1	168.50	0.2	167.56	167.50	0.8	190	0.41%
2023/07/10	3	169.67	1	169.50	165.00	2	189	1.06%
2023/07/07	1	165.00	0	0.00	166.50	1	181	0.55%
2023/07/04	0	0.00	1	167.00	167.50	-1	181	-0.55%
2023/07/03	0	0.00	2	163.50	164.00	-2	178	-1.12%
2023/06/28	0	0.00	1	159.50	160.00	-1	178	-0.56%
2023/06/26	2	161.50	0	0.00	162.50	2	182	1.10%
2023/06/21	0	0.00	1	164.00	163.50	-1	182	-0.55%
2023/06/20	2	160.50	0	0.00	159.50	2	178	1.12%
2023/06/19	0	0.00	2	157.00	157.00	-2	178	-1.12%
2023/06/16	0	0.00	2	155.50	155.50	-2	177	-1.13%
2023/06/15	0	0.00	1	156.50	156.00	-1	177	-0.56%
2023/06/13	2	158.00	1	159.00	156.00	1	178	0.56%
2023/06/12	1	156.00	0	0.00	155.50	1	176	0.57%
2023/06/06	1	152.00	1	152.00	151.50	0	186	0.00%
2023/06/05	0	0.00	4	153.13	152.50	-4	194	-2.06%
2023/06/02	1	153.50	0	0.00	151.50	1	204	0.49%
2023/05/30	2.1	147.46	0	0.00	148.00	2.1	223	0.93%
2023/05/26	2	143.75	0	0.00	144.50	2	220	0.91%
2023/05/25	0	0.00	1	141.50	143.00	-1	219	-0.46%
2023/05/24	0	0.00	2	142.50	141.50	-2	217	-0.92%
2023/05/23	1	140.50	3	140.83	141.00	-2	217	-0.92%
2023/05/19	0	0.00	0	136.50	136.00	0	219	0.00%
2023/05/18	0.1	136.81	0	0.00	136.50	0.1	231	0.06%
2023/05/17	0	134.50	1	136.00	135.50	-1	237	-0.42%
2023/05/16	0	0.00	1	134.50	134.50	-1	238	-0.42%
2023/05/15	0	0.00	1	135.50	132.50	-1	240	-0.42%
2023/05/12	0	0.00	2	132.50	134.00	-2	243	-0.82%
2023/05/09	0	0.00	5	135.20	134.50	-5	264	-1.89%
2023/05/05	1	136.00	0	0.00	135.00	1	269	0.37%
2023/05/03	0	0.00	1	137.50	136.00	-1	295	-0.34%
2023/04/26	2	131.00	0	0.00	131.50	2	310	0.64%
2023/04/21	1	135.00	0	0.00	134.00	1	305	0.33%
2023/04/20	3	137.50	4	137.38	137.00	-1	302	-0.33%
2023/04/19	0	0.00	6	140.75	140.00	-6	300	-2.00%
2023/04/18	0	0.00	1	143.50	142.50	-1	299	-0.33%
2023/04/14	0	0.00	2	142.00	143.00	-2	296	-0.68%
2023/03/31	0	0.00	1	140.50	141.00	-1	287	-0.35%
2023/03/30	0	140.00	0	0.00	139.50	0	286	0.00%
2023/03/29	2	137.50	0	0.00	137.00	2	286	0.70%
2023/03/28	12	139.25	0	0.00	138.00	12	286	4.19%
2023/03/27	3	141.33	0	0.00	142.50	3	281	1.06%
2023/03/24	3	143.00	2	144.00	143.50	1	280	0.36%
2023/03/23	2	143.00	0	0.00	144.00	2	278	0.72%
2023/03/22	0	0.00	1	142.50	144.00	-1	276	-0.36%
2023/03/21	0	0.00	1	141.00	141.00	-1	272	-0.37%
2023/03/16	1	137.50	0	0.00	138.00	1	275	0.36%
2023/03/14	0	0.00	2	142.50	142.00	-2	277	-0.72%
2023/03/13	0	0.00	1	137.50	140.50	-1	274	-0.36%
2023/03/08	1	146.00	0	0.00	145.50	1	270	0.37%
2023/03/07	2	143.50	0	145.00	143.00	2	261	0.77%
2023/03/06	1	144.00	1	141.50	141.00	0	249	0.00%
2023/03/03	4	138.50	1	140.00	137.00	3	241	1.24%
2023/03/02	0	0.00	0.1	134.00	136.00	-0.1	232	-0.04%
2023/02/24	5	131.40	0	0.00	133.00	5	231	2.16%
2023/02/20	1	133.00	0	0.00	133.50	1	251	0.40%
2023/02/16	1	134.50	0	0.00	135.50	1	252	0.40%
2023/02/15	4	128.88	0	0.00	130.00	4	243	1.64%
2023/02/13	3	127.18	0	0.00	128.50	3	238	1.26%
2023/02/10	1	128.00	0	0.00	129.50	1	239	0.42%
2023/02/09	4	126.75	1	126.50	129.00	3	242	1.24%
2023/02/07	6	129.58	1	129.50	129.50	5	227	2.20%
2023/02/06	3	131.00	0	0.00	130.50	3	222	1.35%
2023/02/03	1	133.00	0	0.00	132.00	1	221	0.45%
2023/02/02	0	0.00	4	135.00	135.00	-4	218	-1.83%
2023/01/31	0	0.00	1	124.50	124.50	-1	192	-0.52%
2023/01/30	3	127.00	3	125.00	124.50	0	194	0.00%
2023/01/17	1	123.00	0	0.00	123.50	1	192	0.52%
2023/01/16	2	123.00	0	0.00	121.00	2	191	1.05%
2023/01/09	1	117.50	0	0.00	118.00	1	213	0.47%
2023/01/06	0	0.00	1	117.00	119.00	-1	223	-0.45%
2023/01/05	0	0.00	1	117.50	116.00	-1	240	-0.42%
2022/12/29	0	0.00	1	115.00	115.00	-1	281	-0.36%
2022/12/28	0	0.00	1	115.50	115.50	-1	285	-0.35%
2022/12/27	0	0.00	1	118.00	117.50	-1	288	-0.35%
2022/12/23	1	115.50	0	0.00	117.50	1	292	0.34%
2022/12/20	1	116.50	0	0.00	116.50	1	298	0.34%
2022/12/19	0	0.00	0	120.50	120.00	0	302	-0.01%
2022/12/16	0	0.00	3	120.67	120.50	-3	306	-0.98%
2022/12/12	0	0.00	1	121.50	121.00	-1	314	-0.32%
2022/12/08	0	0.00	1	124.00	123.00	-1	323	-0.31%
2022/12/07	6	124.08	0	0.00	123.00	6	332	1.81%
2022/12/06	5	127.70	1	127.01	127.00	4	355	1.12%
2022/12/05	0	132.00	0	0.00	130.50	0	361	0.01%
2022/12/02	3	129.00	0	0.00	132.00	3	359	0.83%
2022/12/01	1	128.50	0	0.00	127.00	1	355	0.28%
2022/11/28	1	122.50	0	0.00	124.50	1	361	0.28%
2022/11/25	1	123.50	0	0.00	123.50	1	364	0.27%
2022/11/23	5	122.30	0	0.00	121.50	5	365	1.37%
2022/11/22	1	121.00	0	0.00	121.00	1	378	0.26%
2022/11/21	4	122.00	0	0.00	122.00	4	411	0.97%
2022/11/18	2.3	123.44	0	0.00	123.00	2.3	409	0.55%
2022/11/17	3	124.50	0	0.00	124.50	3	405	0.74%
2022/11/15	1	122.00	0	0.00	122.50	1	385	0.26%
2022/11/09	3	120.00	0	0.00	121.00	3	391	0.77%
2022/11/07	3	119.50	0	0.00	120.00	3	387	0.77%
2022/11/04	1	115.50	0	0.00	118.00	1	383	0.26%
2022/11/02	1	115.50	0	0.00	116.00	1	385	0.26%
2022/10/26	2	110.00	0	0.00	108.00	2	386	0.52%
2022/10/24	0	0.00	1	115.50	113.50	-1	391	-0.26%
2022/10/21	1	114.50	0	0.00	112.50	1	397	0.25%
2022/10/19	3	119.50	1	117.00	117.00	2	394	0.51%
2022/10/14	0	0.00	3	113.83	111.50	-3	404	-0.74%
2022/10/13	0	0.00	2	110.50	111.00	-2	396	-0.51%
2022/10/12	4	118.25	27	119.85	115.50	-23	379	-6.06%
2022/10/11	0	0.00	2	128.50	128.00	-2	362	-0.55%
2022/10/05	2.4	142.62	0	0.00	140.00	2.4	349	0.68%
2022/10/04	1	138.50	0	0.00	142.50	1	348	0.29%
2022/09/29	1	136.50	0	0.00	135.50	1	353	0.28%
2022/09/28	1	139.50	5	137.80	137.00	-4	353	-1.13%
2022/09/27	1	140.00	1	141.00	143.00	0	355	0.00%
2022/09/23	1	151.00	0	0.00	147.50	1	361	0.28%
2022/09/16	2	152.25	0	0.00	150.50	2	376	0.53%
2022/09/15	1.5	157.98	1	157.00	154.50	0.5	380	0.12%
2022/09/13	3	156.50	7	157.57	154.50	-4	364	-1.10%
2022/09/12	2	146.50	1	149.50	148.50	1	338	0.30%
2022/09/06	8	144.00	0	0.00	140.00	8	329	2.43%
2022/09/05	2	148.00	2	150.75	146.00	0	325	0.00%
2022/09/02	4	149.88	0	0.00	149.00	4	324	1.23%
2022/09/01	5	150.80	0	0.00	150.50	5	323	1.55%
2022/08/31	1	154.00	0	0.00	154.00	1	320	0.31%
2022/08/29	1	155.00	0	0.00	154.50	1	311	0.32%
2022/08/26	1	157.50	6	157.83	159.00	-5	298	-1.67%
2022/08/24	1	147.50	0	0.00	146.00	1	270	0.37%
2022/08/22	5	150.10	1	147.50	147.00	4	274	1.46%
2022/08/19	0	0.00	3	155.00	154.00	-3	271	-1.11%
2022/08/18	2	151.50	0	0.00	151.50	2	266	0.75%
2022/08/17	0	0.00	1	148.00	151.00	-1	265	-0.38%
2022/08/16	1	146.00	0.3	147.50	145.50	0.7	263	0.27%
2022/08/11	0	0.00	1	144.50	144.50	-1	272	-0.37%
2022/08/01	0	0.00	1	152.00	149.50	-1	302	-0.33%
2022/07/28	1	146.50	4	145.88	146.00	-3	299	-1.00%
2022/07/27	1	136.50	0	0.00	140.00	1	294	0.34%
2022/07/25	3	140.17	0	0.00	140.00	3	302	0.99%
2022/07/22	0	0.00	13	154.92	154.00	-13	300	-4.33%
2022/07/21	0	0.00	9	151.50	153.00	-9	300	-3.00%
2022/07/20	0	0.00	21	148.79	148.00	-21	293	-7.16%
2022/07/19	0.2	146.50	3	146.50	146.00	-2.8	300	-0.93%
2022/07/18	12	148.21	48	149.32	146.00	-36	308	-11.67%
2022/07/15	2	140.00	40	141.25	142.50	-38	311	-12.18%
2022/07/14	0	0.00	14	138.50	139.50	-14	325	-4.30%
2022/07/13	0	0.00	0.6	138.00	137.00	-0.6	328	-0.18%
2022/07/12	0	0.00	5	135.30	135.50	-5	336	-1.49%
2022/07/11	1	141.00	1	141.50	141.50	0	348	0.00%
2022/07/08	18	144.03	11	145.14	143.00	7	351	1.99%
2022/07/07	0	0.00	4	139.38	139.00	-4	357	-1.12%
2022/07/06	1	134.50	0	0.00	133.50	1	373	0.27%
2022/07/05	0	0.00	2	134.75	136.00	-2	382	-0.52%
2022/07/01	0	0.00	21	135.02	133.00	-21	395	-5.31%
2022/06/30	0	0.00	5	141.90	140.00	-5	393	-1.27%
2022/06/29	0	0.00	4	146.00	146.00	-4	406	-0.98%
2022/06/28	11	146.86	0	0.00	145.50	11	427	2.57%
2022/06/27	0	0.00	4	151.00	152.00	-4	483	-0.83%
2022/06/24	2.2	146.77	0	0.00	146.50	2.2	492	0.45%
2022/06/23	1.5	149.43	0	0.00	151.00	1.5	494	0.30%
2022/06/22	0.1	156.00	0	0.00	156.00	0.1	497	0.02%
2022/06/20	0	0.00	4	157.25	156.00	-4	521	-0.77%
2022/06/17	0.2	159.00	0	0.00	159.50	0.2	526	0.03%
2022/06/06	1	168.00	0	0.00	167.50	1	719	0.14%
2022/05/30	0.1	173.00	0	0.00	174.00	0.1	760	0.01%
2022/05/26	2	167.25	0	0.00	166.50	2	782	0.26%
2022/05/24	0	0.00	2	172.00	171.50	-2	799	-0.25%
2022/05/13	1.2	160.25	1	162.50	162.50	0.2	907	0.02%
2022/05/11	1	161.50	1	163.50	160.50	0	948	0.00%
2022/05/10	0	0.00	1	164.00	163.00	-1	1,018	-0.10%
2022/05/06	0	0.00	2	165.00	165.00	-2	1,148	-0.17%
2022/05/04	0	0.00	0	165.00	166.00	0	1,348	0.00%
2022/04/29	0	0.00	1	168.00	164.00	-1	1,478	-0.07%
2022/04/28	1	160.00	0	0.00	165.00	1	1,483	0.07%
2022/04/27	2.2	156.14	2	161.25	163.50	0.2	1,485	0.01%
2022/04/25	1.2	164.42	0	168.00	165.50	1.2	1,483	0.08%
2022/04/22	1	173.00	0	0.00	173.50	1	1,476	0.07%
2022/04/21	2	174.02	0	0.00	174.00	2	1,479	0.14%
2022/04/20	0.2	173.11	1	176.00	178.50	-0.8	1,477	-0.05%
2022/04/18	1	167.50	0	0.00	167.50	1	1,476	0.07%
2022/04/15	2	171.50	0	0.00	169.00	2	1,479	0.14%
2022/04/13	1.2	176.83	0	0.00	177.50	1.2	1,545	0.08%
2022/04/12	8	177.50	1	179.00	179.00	7	1,566	0.45%
2022/04/11	1	183.00	1	184.00	182.50	0	1,571	0.00%
2022/04/07	3	189.00	0	188.57	185.00	3	1,580	0.19%
2022/03/31	1	194.01	0	0.00	195.50	1	1,605	0.06%
2022/03/30	4.3	201.18	6	205.00	198.50	-1.8	1,686	-0.10%
2022/03/28	1	192.00	1	196.00	197.50	0	1,811	0.00%
2022/03/25	2	194.00	0	0.00	193.00	2	1,815	0.11%
2022/03/24	0	194.25	1	198.00	198.50	-1	1,809	-0.05%
2022/03/23	1	196.00	0	0.00	195.50	1	1,806	0.06%
2022/03/22	0	0.00	0	199.50	199.00	0	1,808	0.00%
2022/03/21	4	194.88	2	199.22	199.00	2	1,805	0.11%
2022/03/18	3	196.17	1	200.00	200.00	2	1,788	0.11%
2022/03/17	4	190.00	3	194.00	194.50	1	1,765	0.06%
2022/03/16	9	185.72	4	186.75	185.00	5	1,759	0.28%
2022/03/15	17	186.15	5	185.10	182.50	12	1,774	0.68%
2022/03/14	17	192.62	0	0.00	191.50	17	1,768	0.96%
2022/03/11	39	193.94	3	199.00	195.00	36	1,781	2.02%
2022/03/10	6	196.42	65	196.77	196.00	-59	1,775	-3.32%
2022/03/09	0.3	179.00	16	183.97	186.50	-15.7	1,738	-0.90%
2022/03/08	6	179.75	13.2	177.07	176.00	-7.2	1,748	-0.41%
2022/03/07	1.2	184.17	5	182.50	184.00	-3.8	1,792	-0.21%
2022/03/04	4	184.25	0	0.00	184.00	4	1,782	0.22%
2022/03/03	1	187.49	0	0.00	187.50	1	1,788	0.06%
2022/03/02	3	186.83	0	0.00	189.50	3	1,800	0.17%
2022/03/01	1	191.00	1	187.50	191.00	0	1,818	0.00%
2022/02/25	1	180.50	0	0.00	182.00	1	1,829	0.05%
2022/02/24	2	183.25	0.7	180.29	180.00	1.3	1,833	0.07%
2022/02/23	0	0.00	1	188.50	188.50	-1	1,829	-0.05%
2022/02/22	6	185.00	1	188.00	185.00	5	1,849	0.27%
2022/02/18	2	191.75	1	194.50	194.50	1	1,854	0.05%
2022/02/17	4	194.13	0	0.00	192.50	4	1,895	0.21%
2022/02/16	0	0.00	5	199.60	198.00	-5	1,894	-0.26%
2022/02/15	4	198.13	3	204.00	196.00	1	1,882	0.05%
2022/02/14	0	0.00	1	199.50	199.00	-1	1,839	-0.05%
2022/02/11	1	198.50	1	199.50	199.00	0	1,829	0.00%
2022/02/10	12.1	197.90	6	194.67	196.50	6.1	1,808	0.34%
2022/02/09	6	206.58	12	208.42	207.00	-6	1,750	-0.34%
2022/02/08	1	206.00	0	0.00	210.00	1	1,702	0.06%
2022/02/07	3	196.50	11	200.72	207.50	-8	1,641	-0.49%
2022/01/26	12	187.71	2	188.50	189.50	10	1,533	0.65%
2022/01/25	10	182.70	4	189.38	180.00	6	1,555	0.39%
2022/01/24	1	182.50	18	183.14	183.50	-17	1,501	-1.13%
2022/01/21	0	0.00	2	178.00	177.50	-2	1,490	-0.13%
2022/01/20	1	177.50	1	180.00	179.00	0	1,488	0.00%
2022/01/19	1	182.00	3	181.50	180.50	-2	1,488	-0.13%
2022/01/18	0	0.00	1	179.00	177.50	-1	1,496	-0.07%
2022/01/14	0	0.00	5	174.20	175.00	-5	1,545	-0.32%
2022/01/13	0.1	175.00	3	174.50	173.00	-2.9	1,547	-0.19%
2022/01/12	0	0.00	5	179.50	179.00	-5	1,554	-0.32%
2022/01/11	0	0.00	1	176.00	176.00	-1	1,562	-0.06%
2022/01/10	0	0.00	1	180.00	181.00	-1	1,559	-0.06%
2022/01/07	4	181.12	0	180.00	178.00	4	1,565	0.26%
2022/01/06	3	194.33	3	196.00	191.50	0	1,533	0.00%
2022/01/05	2	191.50	7	193.29	191.50	-5	1,493	-0.33%
2022/01/04	2	190.00	0	0.00	189.00	2	1,466	0.14%
2022/01/03	2	182.50	2	187.50	186.00	0	1,450	0.00%
2021/12/30	0	0.00	2	187.00	184.50	-2	1,444	-0.14%
2021/12/29	1	183.00	2	183.25	184.00	-1	1,441	-0.07%
2021/12/28	2	183.00	6	182.50	184.00	-4	1,443	-0.28%
2021/12/27	8	183.31	2	185.50	181.50	6	1,435	0.42%
2021/12/24	8	191.25	11	192.73	193.00	-3	1,414	-0.21%
2021/12/23	6.3	188.98	4	191.88	187.50	2.3	1,320	0.17%
2021/12/22	2	189.75	19.4	182.63	188.00	-17.4	1,229	-1.42%
2021/12/21	0	0.00	1	176.00	174.50	-1	1,141	-0.09%
2021/12/20	0	0.00	1	171.00	172.50	-1	1,140	-0.09%
2021/12/17	0	0.00	4	171.88	169.50	-4	1,151	-0.35%
2021/12/15	1	165.50	0	0.00	169.00	1	1,148	0.09%
2021/12/14	2	163.50	2	168.75	164.50	0	1,152	0.00%
2021/12/10	7	171.79	2	173.25	171.50	5	1,159	0.43%
2021/12/09	0	0.00	4	176.13	176.00	-4	1,159	-0.35%
2021/12/08	2	172.50	3	170.50	171.00	-1	1,151	-0.09%
2021/12/07	10	171.85	0	0.00	171.00	10	1,171	0.85%
2021/12/03	2	174.00	1	176.50	174.50	1	1,194	0.08%
2021/12/02	4	173.75	3	176.33	171.50	1	1,205	0.08%
2021/12/01	4	172.75	11.2	173.00	175.00	-7.2	1,209	-0.60%
2021/11/30	1	165.00	0	0.00	164.50	1	1,172	0.09%
2021/11/29	11.2	156.50	1.3	157.37	163.00	9.9	1,203	0.82%
2021/11/26	34	166.25	1	164.50	163.50	33	1,219	2.71%
2021/11/24	0	175.50	5	176.00	176.00	-5	1,216	-0.41%
2021/11/23	0	0.00	1	169.00	167.50	-1	1,230	-0.08%
2021/11/22	0	0.00	1	172.00	171.00	-1	1,258	-0.08%
2021/11/19	3	175.17	2	173.50	174.50	1	1,288	0.08%
2021/11/18	0.3	172.00	0	171.50	172.00	0.3	1,366	0.02%
2021/11/17	0.8	171.13	0	0.00	171.00	0.8	1,406	0.06%
2021/11/16	11	171.05	37	172.85	171.50	-26	1,412	-1.84%
2021/11/15	1	165.50	4	166.38	165.00	-3	1,395	-0.21%
2021/11/12	1	160.50	0	0.00	160.00	1	1,446	0.07%
2021/11/10	1	159.50	0	0.00	162.00	1	1,491	0.07%
2021/11/09	0	0.00	1	161.50	160.00	-1	1,513	-0.07%
2021/11/08	1	159.00	0	0.00	160.00	1	1,529	0.07%
2021/11/05	1	164.50	0	0.00	165.00	1	1,563	0.06%
2021/11/04	0	0.00	3	169.34	168.00	-3	1,595	-0.19%
2021/11/03	3.2	167.52	1.2	166.75	167.50	2	1,619	0.12%
2021/11/02	6.2	176.35	4	173.25	172.50	2.2	1,658	0.13%
2021/11/01	1	162.00	11	168.27	173.50	-10	1,602	-0.62%
2021/10/29	1	159.99	1	157.00	158.00	0	1,707	0.00%
2021/10/28	17.2	156.24	0	157.00	156.00	17.2	1,791	0.96%
2021/10/27	14	154.07	0	0.00	159.00	14	1,910	0.73%
2021/10/26	2.3	157.63	2	155.50	155.50	0.3	1,981	0.02%
2021/10/25	6.3	160.65	6	163.58	159.50	0.3	2,048	0.01%
2021/10/22	1	153.50	11	156.91	156.50	-10	2,151	-0.46%
2021/10/21	13.1	152.66	0	0.00	151.50	13.1	2,265	0.58%
2021/10/20	0	0.00	2	155.50	155.50	-2	2,340	-0.09%
2021/10/19	0	0.00	9	152.94	152.50	-9	2,399	-0.38%
2021/10/18	9	147.61	0	0.00	147.50	9	2,468	0.36%
2021/10/15	0	0.00	11	149.50	149.50	-11	2,501	-0.44%
2021/10/14	1	138.50	0	0.00	142.00	1	2,505	0.04%
2021/10/13	1	141.50	0	0.00	141.00	1	2,505	0.04%
2021/10/12	0	0.00	1	150.00	146.50	-1	2,522	-0.04%
2021/10/08	7	149.64	0	0.00	148.50	7	2,541	0.28%
2021/10/07	8	146.06	4	148.50	148.00	4	2,567	0.16%
2021/10/06	6	146.92	0	0.00	144.00	6	2,631	0.23%
2021/10/05	5.1	146.89	3	145.17	147.50	2.1	2,718	0.08%
2021/10/04	1	147.00	7	146.21	143.00	-6	2,753	-0.22%
2021/10/01	6	147.58	18	145.61	144.00	-12	2,751	-0.44%
2021/09/30	2	150.00	14	152.18	155.00	-12	2,742	-0.44%
2021/09/29	4	151.75	14	151.89	150.50	-10	2,742	-0.36%
2021/09/28	5.1	155.69	7	156.36	157.00	-1.9	2,761	-0.07%
2021/09/27	0	0.00	1	159.50	159.50	-1	2,759	-0.04%
2021/09/24	7	164.50	1	163.50	163.50	6	2,753	0.22%
2021/09/23	2	159.00	2	159.50	159.00	0	2,745	0.00%
2021/09/22	7	155.14	7	155.71	154.50	0	2,750	0.00%
2021/09/17	8	160.38	9	160.89	162.00	-1	2,740	-0.04%
2021/09/15	7.6	160.00	6	160.50	160.50	1.6	2,758	0.06%
2021/09/14	0	0.00	1	164.50	164.50	-1	2,752	-0.04%
2021/09/13	3	168.33	2	168.25	164.50	1	2,744	0.04%
2021/09/10	1.1	167.73	2	166.25	168.50	-0.9	2,735	-0.03%
2021/09/09	7	168.93	8	169.88	171.50	-1	2,726	-0.04%
2021/09/08	5.6	171.51	2	170.75	169.00	3.6	2,709	0.13%
2021/09/07	5.1	173.98	10	174.00	178.50	-4.9	2,686	-0.18%
2021/09/06	9.6	182.31	2	180.50	175.50	7.6	2,649	0.29%
2021/09/03	8.1	184.87	2	185.75	189.50	6.1	2,614	0.23%
2021/09/02	4.2	187.70	2	190.75	185.50	2.2	2,589	0.08%
2021/09/01	1	191.00	2	193.25	195.50	-1	2,553	-0.04%
2021/08/31	6	188.92	7	189.86	188.00	-1	2,522	-0.04%
2021/08/30	5	190.40	4	189.88	188.00	1	2,510	0.04%
2021/08/27	7	190.00	14	191.50	187.00	-7	2,486	-0.28%
2021/08/26	3	187.16	11	188.27	190.00	-8	2,444	-0.33%
2021/08/24	7	184.79	3	184.00	184.50	4	2,381	0.17%
2021/08/23	1	175.05	5	174.00	181.50	-4	2,279	-0.18%
2021/08/20	1	165.00	0	0.00	165.00	1	2,226	0.04%
2021/08/19	0.1	161.50	1	165.00	161.50	-0.9	2,202	-0.04%
2021/08/18	12	156.88	11	161.09	170.50	1	2,165	0.05%
2021/08/17	1	171.00	1	168.00	160.00	0	2,100	0.00%
2021/08/16	1	158.50	2	164.25	163.50	-1	2,061	-0.05%
2021/08/13	3	164.00	2	166.00	163.00	1	2,041	0.05%
2021/08/12	1	170.00	0	0.00	170.00	1	2,013	0.05%
2021/08/11	8.1	170.41	6	168.08	165.50	2.1	1,988	0.11%
2021/08/10	14.1	178.07	12	177.75	175.50	2.1	1,945	0.11%
2021/08/09	4	197.75	4	195.88	195.00	0	1,906	0.00%
2021/08/06	24.1	204.58	11	202.05	200.50	13.1	1,871	0.70%
2021/08/05	8	214.69	6	212.95	211.00	2	1,821	0.11%
2021/08/04	15	220.87	74	216.99	216.00	-59	1,796	-3.28%
2021/08/03	6	213.56	10	213.15	216.00	-4	1,644	-0.24%
2021/08/02	10	202.80	17.1	206.17	213.50	-7.1	1,551	-0.46%
2021/07/30	24.3	199.79	28	201.68	194.50	-3.7	1,430	-0.26%
2021/07/29	11.2	196.85	7	196.14	196.00	4.2	1,355	0.31%
2021/07/28	7.2	194.96	13	191.88	196.50	-5.8	1,276	-0.45%
2021/07/27	16.4	200.21	7	194.36	187.00	9.4	1,146	0.82%
2021/07/26	5	200.30	34	201.50	206.50	-29	1,031	-2.81%
2021/07/23	7	187.64	21	188.83	188.00	-14	945	-1.48%
2021/07/22	8	182.31	71.2	183.30	183.00	-63.2	871	-7.25%
2021/07/21	1	175.00	53.1	175.45	173.00	-52.1	788	-6.61%
2021/07/20	2	168.50	0.2	169.00	168.50	1.9	753	0.25%
2021/07/19	0	0.00	0.8	173.00	173.50	-0.8	740	-0.10%
2021/07/16	1.1	173.09	24	174.27	175.00	-22.9	736	-3.11%
2021/07/15	2	172.25	4	172.75	171.00	-2	717	-0.28%
2021/07/14	5	174.30	10	177.75	175.50	-5	698	-0.72%
2021/07/13	15.1	176.54	1.1	182.00	173.00	14.1	671	2.09%
2021/07/12	9	174.56	21	181.21	182.50	-12	596	-2.01%
2021/07/09	1	168.50	5	169.18	166.00	-4	508	-0.79%
2021/07/08	1	159.50	0	0.00	159.50	1	478	0.21%
2021/07/07	2	160.25	2	163.00	159.50	0	476	0.00%
2021/07/06	2.1	158.33	1	159.00	158.50	1.1	474	0.23%
2021/07/05	12	158.92	16.1	160.53	160.00	-4.1	472	-0.87%
2021/07/02	3	151.33	8	153.31	153.50	-5	455	-1.10%
2021/07/01	6	150.75	3	149.33	148.00	3	458	0.65%
2021/06/30	5	152.00	0	0.00	152.00	5	469	1.07%
2021/06/29	7	154.79	8	156.38	151.50	-1	470	-0.21%
2021/06/28	0.1	152.50	1	153.00	151.00	-0.9	466	-0.19%
2021/06/25	1	157.50	1	157.00	153.50	0	473	0.00%
2021/06/24	0	0.00	1	156.50	155.00	-1	508	-0.20%
2021/06/23	0	0.00	1	154.00	148.50	-1	566	-0.18%
2021/06/22	0	0.00	1	143.50	143.00	-1	626	-0.16%
2021/06/21	0	0.00	1	146.00	145.00	-1	648	-0.15%
2021/06/18	1	148.50	1	149.00	149.00	0	709	0.00%
2021/06/16	1	137.50	0	0.00	137.00	1	756	0.13%
2021/06/11	0	0.00	1	138.00	137.50	-1	1,027	-0.10%
2021/06/10	1	137.50	0	0.00	137.50	1	1,257	0.08%
2021/06/09	0	0.00	2	137.50	137.00	-2	1,363	-0.15%
2021/06/07	2	140.50	1	138.00	140.50	1	1,569	0.06%
2021/06/04	2	138.25	0	0.00	137.50	2	1,620	0.12%
2021/06/03	1	138.50	0	0.00	139.00	1	1,628	0.06%
2021/06/02	1	139.00	0	0.00	139.50	1	1,657	0.06%
2021/06/01	0	0.00	11	142.14	143.50	-11	1,693	-0.65%
2021/05/31	1	136.50	0	0.00	136.50	1	1,722	0.06%
2021/05/24	0	0.00	1	132.50	131.50	-1	1,894	-0.05%
2021/05/14	2	133.00	0	131.75	130.50	2	2,042	0.10%
2021/05/13	2	130.25	0	0.00	130.00	2	2,089	0.10%
2021/05/12	8	132.25	7	127.71	127.50	1	2,259	0.04%
2021/05/11	2	138.00	5	137.50	138.00	-3	2,308	-0.13%
2021/05/06	0	0.00	0	146.50	145.50	0	2,345	0.00%
2021/05/05	1	146.50	0	0.00	145.00	1	2,363	0.04%
2021/05/04	3.3	146.19	1.4	152.14	146.00	1.9	2,394	0.08%
2021/05/03	1	152.50	0	0.00	152.00	1	2,448	0.04%
2021/04/29	1	160.50	0	0.00	158.50	1	2,447	0.04%
2021/04/28	0	0.00	8	159.50	159.00	-8	2,462	-0.32%
2021/04/27	0	0.00	4	160.50	160.00	-4	2,477	-0.16%
2021/04/26	0.1	160.50	1	162.50	161.00	-0.9	2,507	-0.04%
2021/04/23	0	0.00	17	160.44	161.00	-17	2,534	-0.67%
2021/04/22	0	0.00	7	159.29	158.00	-7	2,625	-0.27%
2021/04/20	0	0.00	3	162.17	161.50	-3	2,735	-0.11%
2021/04/19	0.3	160.50	1	162.00	160.00	-0.8	2,735	-0.03%
2021/04/15	1	161.00	1	164.50	164.50	0	2,734	0.00%
2021/04/14	1.3	159.73	10.3	160.22	161.00	-9	2,745	-0.33%
2021/04/13	6.5	167.58	0	0.00	165.00	6.5	2,731	0.24%
2021/04/12	0	0.00	1.3	170.65	168.00	-1.3	2,729	-0.05%
2021/04/09	1.3	169.65	1	172.00	168.00	0.3	2,722	0.01%
2021/04/08	6	171.50	0	0.00	170.50	6	2,716	0.22%
2021/04/07	0	0.00	1	170.00	168.50	-1	2,705	-0.04%
2021/04/06	1.6	169.15	7	168.21	169.50	-5.5	2,700	-0.20%
2021/04/01	7.7	165.85	0.8	164.00	164.00	6.9	2,689	0.26%
2021/03/31	0.3	168.00	3.5	167.43	166.50	-3.2	2,686	-0.12%
2021/03/29	4.1	173.18	2.9	173.99	168.00	1.3	2,669	0.05%
2021/03/17	22	128.09	4	129.88	127.00	18	2,624	0.69%
2021/03/16	5	123.70	6	125.75	129.50	-1	2,554	-0.04%
2021/03/15	3	122.67	4	123.63	122.50	-1	2,490	-0.04%
2021/03/12	9	123.56	4	125.00	122.00	5	2,467	0.20%
2021/03/11	1	117.50	4	119.63	121.00	-3	2,403	-0.12%
2021/03/10	3.2	117.63	3	118.17	117.50	0.2	2,376	0.01%
2021/03/09	8	115.63	11	116.05	115.00	-3	2,342	-0.13%
2021/03/08	7	122.86	3	124.33	120.00	4	2,290	0.17%
2021/03/05	11	121.00	25	120.32	124.50	-14	2,079	-0.67%
2021/03/04	8	115.94	7	117.93	113.50	1	1,861	0.05%
2021/03/03	9	113.61	16	114.25	114.00	-7	1,777	-0.39%
2021/03/02	1	109.00	4.2	113.70	114.00	-3.2	1,634	-0.19%
2021/02/26	6	103.50	13	104.08	104.00	-7	1,581	-0.44%
2021/02/25	4	100.13	1	100.50	100.00	3	1,536	0.20%
2021/02/24	7.1	100.61	0	0.00	101.00	7.1	1,532	0.46%
2021/02/23	8.1	102.81	2	102.75	102.50	6.1	1,505	0.41%
2021/02/22	4	104.13	3	104.50	103.50	1	1,465	0.07%
2021/02/19	1	103.00	0	0.00	103.50	1	1,433	0.07%
2021/02/18	10	102.85	6	102.92	102.50	4	1,416	0.28%
2021/02/17	0	0.00	8	101.94	102.50	-8	1,388	-0.58%
2021/02/05	0	0.00	2	99.90	100.00	-2	1,334	-0.15%
2021/02/04	4	100.00	2	100.50	99.60	2	1,305	0.15%
2021/02/03	0	0.00	4	99.45	99.50	-4	1,274	-0.31%
2021/02/02	0	0.00	1	98.80	98.80	-1	1,257	-0.08%
2021/02/01	1	98.70	2	98.70	98.50	-1	1,250	-0.08%
2021/01/29	3	99.33	2	99.00	99.30	1	1,225	0.08%
2021/01/28	0	0.00	2	99.30	98.80	-2	1,191	-0.17%
2021/01/27	2	99.80	12	99.54	98.80	-10	1,159	-0.86%
2021/01/26	11	98.84	0	0.00	98.70	11	1,128	0.97%
2021/01/25	17	99.38	13.1	100.31	98.70	3.9	1,077	0.36%
2021/01/22	5	92.68	5	91.92	94.50	0	901	0.00%
2021/01/21	1	90.10	6	89.90	89.20	-5	837	-0.60%
2021/01/20	5	88.44	0	0.00	87.70	5	816	0.61%
2021/01/18	4	89.10	5	89.42	91.00	-1	793	-0.13%
2021/01/15	7	91.19	4	92.13	90.90	3	774	0.39%
2021/01/14	2	91.80	20	92.02	92.00	-18	745	-2.41%
2021/01/13	1	89.10	1.2	88.72	88.30	-0.2	675	-0.03%
2021/01/12	6	89.00	3	89.70	88.10	3	664	0.45%
2021/01/11	2	90.00	3	90.53	90.40	-1	648	-0.15%
2021/01/08	13	90.22	2	91.00	90.10	11	635	1.73%
2021/01/07	5.2	89.96	9	90.08	90.30	-3.8	606	-0.63%
2021/01/06	16	90.51	6	89.35	90.80	10	576	1.73%
2021/01/05	1	89.00	4	89.68	90.10	-3	484	-0.62%
2021/01/04	7	87.43	7	87.67	87.50	0	427	0.00%
2020/12/31	4	83.00	3	82.70	83.10	1	385	0.26%
2020/12/30	4	82.95	3	82.83	82.70	1	383	0.26%
2020/12/29	3	84.60	0	0.00	83.70	3	383	0.78%
2020/12/28	2	83.50	0	0.00	84.00	2	378	0.53%
2020/12/25	1	81.60	1	82.10	81.80	0	366	0.00%
2020/12/24	1	81.30	0	0.00	81.40	1	365	0.27%
2020/12/23	1	80.40	0	0.00	80.80	1	360	0.28%
2020/12/22	0	0.00	1	80.80	80.40	-1	368	-0.27%
2020/12/21	1	80.70	1	80.30	81.90	0	372	0.00%
2020/12/18	0	0.00	7	80.24	79.90	-7	371	-1.88%
2020/12/17	9	79.58	1	79.60	79.60	8	373	2.14%
2020/12/16	4	80.88	5	80.76	80.60	-1	371	-0.27%
2020/12/15	0	0.00	2	81.05	80.80	-2	373	-0.54%
2020/12/14	3	81.77	1	81.10	81.90	2	373	0.54%
2020/12/11	2	81.50	1	81.20	81.20	1	374	0.27%
2020/12/10	2	83.05	0	0.00	82.90	2	372	0.54%
2020/12/09	0	0.00	1	83.70	83.50	-1	370	-0.27%
2020/12/07	1	82.90	1	83.40	83.40	0	371	0.00%
2020/12/04	48	83.81	1	83.30	83.30	47	371	12.64%
2020/12/03	6	84.73	0	0.00	84.50	6	366	1.64%
2020/12/02	5	85.10	0	0.00	85.50	5	371	1.34%
2020/12/01	1	85.50	3	85.43	85.40	-2	377	-0.53%
2020/11/30	1	85.40	0	0.00	85.40	1	380	0.26%
2020/11/27	2	83.60	0	0.00	85.20	2	383	0.52%
2020/11/26	3	81.13	2	82.05	83.00	1	369	0.27%
2020/11/25	5	80.82	3.2	80.84	80.80	1.8	372	0.48%
2020/11/24	3.2	81.01	2	80.95	80.70	1.2	373	0.32%
2020/11/23	0	0.00	2	82.00	81.60	-2	373	-0.54%
2020/11/19	1	81.90	1	82.30	82.40	0	387	0.00%
2020/11/18	1	81.20	0	0.00	81.90	1	392	0.25%
2020/11/17	11	81.35	4	81.38	81.10	7	401	1.74%
2020/11/16	3	81.47	2	81.40	81.40	1	430	0.23%
2020/11/13	0	0.00	1	80.40	79.80	-1	436	-0.23%
2020/11/12	2	80.00	1	80.50	80.10	1	479	0.21%
2020/11/11	3	79.87	0	0.00	79.80	3	491	0.61%
2020/11/10	4	79.35	1	79.20	79.60	3	499	0.60%
2020/11/09	8	78.93	0	0.00	79.20	8	507	1.58%
2020/11/06	7	78.20	0	0.00	78.10	7	510	1.37%
2020/11/05	2	77.90	0	0.00	78.10	2	537	0.37%
2020/11/04	1	77.70	0	0.00	77.60	1	566	0.18%
2020/11/03	1	76.40	1	77.30	77.20	0	577	0.00%
2020/10/27	1	77.60	0	0.00	77.70	1	735	0.14%
2020/10/22	1	79.20	0	0.00	80.50	1	856	0.12%
2020/10/21	2	79.45	2	79.60	79.70	0	886	0.00%
2020/10/20	1	79.30	0	0.00	79.30	1	928	0.11%
2020/10/19	2	79.50	0	0.00	79.70	2	952	0.21%
2020/10/16	4	79.78	0	0.00	79.50	4	972	0.41%
2020/10/15	2	79.60	0	0.00	79.90	2	1,003	0.20%
2020/10/14	6	79.37	1	79.80	80.20	5	1,035	0.48%
2020/10/13	11	79.29	0	0.00	79.40	11	1,054	1.04%
2020/10/12	2	80.05	3	80.47	80.10	-1	1,064	-0.09%
2020/10/08	0	0.00	2	83.30	82.40	-2	1,070	-0.19%
2020/10/06	0	0.00	1	83.00	83.10	-1	1,126	-0.09%
2020/10/05	1	81.80	0	0.00	82.00	1	1,147	0.09%
2020/09/29	1	81.80	0	0.00	81.80	1	1,252	0.08%
2020/09/24	1	83.10	1	83.40	82.90	0	1,520	0.00%
2020/09/23	1	84.50	1	84.30	84.30	0	1,545	0.00%
2020/09/22	1	85.20	1	85.50	85.00	0	1,571	0.00%
2020/09/21	1	86.70	0	0.00	86.30	1	1,583	0.06%
2020/09/18	1	86.90	3	86.83	87.10	-2	1,598	-0.13%
2020/09/16	1	86.10	0	0.00	86.10	1	1,623	0.06%
2020/09/15	1	86.00	3	86.20	86.20	-2	1,645	-0.12%
2020/09/14	3	85.07	4	85.83	85.90	-1	1,660	-0.06%
2020/09/11	0	0.00	1	85.40	85.00	-1	1,676	-0.06%
2020/09/10	5	85.92	0	0.00	85.80	5	1,697	0.29%
2020/09/09	3	85.53	3	86.00	86.00	0	1,718	0.00%
2020/09/07	7	86.06	3	85.70	85.70	4	1,788	0.22%
2020/09/04	6	87.00	4	87.35	87.10	2	1,835	0.11%
2020/09/03	6	88.43	0	0.00	88.10	6	1,907	0.31%
2020/09/02	1	88.00	3	88.47	88.80	-2	2,070	-0.10%
2020/09/01	1	87.20	0	0.00	87.30	1	2,100	0.05%
2020/08/31	1	86.40	4	87.88	88.00	-3	2,120	-0.14%
2020/08/28	2	86.20	0	0.00	86.20	2	2,159	0.09%
2020/08/27	4	86.75	0	0.00	86.70	4	2,201	0.18%
2020/08/26	1	87.60	0	0.00	87.50	1	2,314	0.04%
2020/08/25	1	87.00	0	0.00	87.10	1	2,470	0.04%
2020/08/24	4	85.05	0	0.00	86.20	4	2,478	0.16%
2020/08/21	4	85.08	2	85.90	85.60	2	2,509	0.08%
2020/08/20	14	85.10	11	84.41	85.40	3	2,555	0.12%
2020/08/19	4	88.73	1	90.90	88.60	3	2,585	0.12%
2020/08/18	12	90.65	3	92.70	89.60	9	2,610	0.34%
2020/08/17	1	91.30	0	0.00	91.10	1	2,631	0.04%
2020/08/14	1	89.20	5	90.74	90.90	-4	2,661	-0.15%
2020/08/13	1	89.50	0	0.00	89.60	1	2,690	0.04%
2020/08/12	5	88.50	2	89.05	89.10	3	2,786	0.11%
2020/08/11	12	89.13	1	90.50	88.30	11	2,813	0.39%
2020/08/10	3	90.57	2	92.40	90.50	1	2,843	0.04%
2020/08/04	4	92.20	4	91.85	91.00	0	3,166	0.00%
2020/08/03	0	0.00	2	91.70	91.80	-2	3,278	-0.06%
2020/07/31	2	89.10	4	89.40	90.20	-2	3,486	-0.06%
2020/07/30	3	88.67	37	89.15	89.50	-34	3,549	-0.96%
2020/07/29	6	84.17	4	83.50	84.40	2	3,526	0.06%
2020/07/28	31	82.82	15	81.82	81.60	16	3,548	0.45%
2020/07/27	20	85.22	12	85.00	85.00	8	3,592	0.22%
2020/07/24	5	87.80	1	87.40	86.40	4	3,642	0.11%
2020/07/23	28	89.43	0	0.00	89.30	28	3,650	0.77%
2020/07/22	7	90.40	0	0.00	90.40	7	3,693	0.19%
2020/07/21	2	90.25	0	0.00	90.30	2	3,735	0.05%
2020/07/20	2	94.00	6	94.38	94.70	-4	3,813	-0.10%
2020/07/17	4	94.43	20	94.70	94.10	-16	3,960	-0.40%
2020/07/16	4	94.10	5	95.10	95.40	-1	4,216	-0.02%
2020/07/15	12	95.11	7	94.69	93.90	5	4,255	0.12%
2020/07/14	1	95.30	10	96.59	95.20	-9	4,294	-0.21%
2020/07/13	9	93.96	1	94.40	94.80	8	4,298	0.19%
2020/07/10	1	94.00	1	94.00	93.80	0	4,466	0.00%
2020/07/09	7	94.86	1	95.00	94.80	6	4,482	0.13%
2020/07/08	1	97.50	10	96.82	96.50	-9	4,480	-0.20%
2020/07/07	43	94.97	3	96.70	95.60	40	4,454	0.90%
2020/07/06	22	96.31	5	97.00	97.90	17	4,449	0.38%
2020/07/03	11	94.25	25	95.80	95.40	-14	4,370	-0.32%
2020/07/02	27	92.08	1	92.00	92.10	26	4,338	0.60%
2020/07/01	5	92.68	2	92.90	92.70	3	4,353	0.07%
2020/06/30	6	90.67	1	90.60	92.30	5	4,366	0.11%
2020/06/29	8	90.51	0	0.00	90.30	8	4,495	0.18%
2020/06/24	6	91.60	0	0.00	91.70	6	4,521	0.13%
2020/06/23	5	91.16	3	91.33	91.30	2	4,540	0.04%
2020/06/22	9	91.53	0	0.00	91.10	9	4,555	0.20%
2020/06/19	5	92.96	2	93.00	92.70	3	4,589	0.07%
2020/06/18	10	92.29	3	92.80	93.00	7	4,609	0.15%
2020/06/17	8	92.64	2	92.95	92.60	6	4,614	0.13%
2020/06/16	7	91.47	3	91.87	92.20	4	4,628	0.09%
2020/06/15	9	90.46	0	0.00	90.00	9	4,683	0.19%
2020/06/12	9	89.34	5	89.10	90.00	4	4,696	0.09%
2020/06/11	13	92.15	1	93.10	91.00	12	4,713	0.25%
2020/06/10	24	92.73	13	93.02	92.60	11	4,734	0.23%
2020/06/09	46	96.35	43	93.43	94.80	3	4,739	0.06%
2020/06/08	28	99.73	7	100.07	100.00	21	4,640	0.45%
2020/06/05	1	98.80	2	99.05	99.10	-1	4,646	-0.02%
2020/06/04	11	98.34	1	99.80	98.10	10	4,704	0.21%
2020/06/03	12	99.69	0	0.00	99.30	12	4,757	0.25%
2020/06/02	18	100.58	8	100.39	99.20	10	4,792	0.21%
2020/06/01	11	102.50	60	100.17	104.00	-49	4,886	-1.00%
2020/05/29	3	96.60	3	96.77	96.80	0	4,850	0.00%
2020/05/28	7	96.86	7	97.43	96.70	0	4,947	0.00%
2020/05/27	7	97.00	6	97.68	97.10	1	4,962	0.02%
2020/05/26	14	97.13	11	97.32	96.10	3	4,994	0.06%
2020/05/25	7	95.19	5	96.06	97.60	2	5,071	0.04%
2020/05/22	9	96.87	13	96.31	95.00	-4	5,132	-0.08%
2020/05/21	21	95.51	10	96.43	96.30	11	5,116	0.21%
2020/05/20	15	95.28	16	95.13	94.60	-1	5,223	-0.02%
2020/05/19	24	97.28	20	96.28	95.00	4	5,232	0.08%
2020/05/18	11	93.23	10	94.52	94.20	1	5,133	0.02%
2020/05/15	19	94.93	19	95.53	94.60	0	5,105	0.00%
2020/05/14	10	97.37	6	95.75	95.40	4	5,062	0.08%
2020/05/13	15	99.03	8	98.21	99.00	7	5,021	0.14%
2020/05/12	11	98.75	23	98.28	98.30	-12	4,948	-0.24%
2020/05/11	25	95.82	3	96.87	95.50	22	4,815	0.46%
2020/05/08	18	97.36	14	97.48	95.90	4	4,780	0.08%
2020/05/07	9	97.43	12	96.67	97.50	-3	4,639	-0.06%
2020/05/06	8	91.95	10	91.83	92.20	-2	4,431	-0.05%
2020/05/05	7	89.41	2	89.65	89.50	5	4,370	0.11%
2020/05/04	10	89.47	2	89.50	89.50	8	4,356	0.18%
2020/04/30	35	91.89	9	91.80	91.50	26	4,335	0.60%
2020/04/29	15	90.47	6	90.23	92.90	9	4,274	0.21%
2020/04/28	21	90.11	2	90.20	89.80	19	4,209	0.45%
2020/04/27	9	89.74	5.2	90.96	90.90	3.8	4,188	0.09%
2020/04/24	10	89.28	4	89.75	89.70	6	4,129	0.15%
2020/04/23	19	90.43	6	91.55	90.50	13	4,078	0.32%
2020/04/22	16	92.04	9.5	93.57	92.40	6.5	3,981	0.16%
2020/04/21	24	92.95	55	92.11	93.00	-31	3,815	-0.81%
2020/04/20	6	84.82	9.1	85.17	86.80	-3.1	3,584	-0.09%
2020/04/17	73	84.72	1	86.10	83.00	72	3,545	2.03%
2020/04/16	2	82.75	3	83.13	84.10	-1	3,518	-0.03%
2020/04/15	28	83.39	14	83.89	82.10	14	3,486	0.40%
2020/04/14	5	79.84	5	80.34	80.70	0	3,326	0.00%
2020/04/13	4	80.15	2	80.30	79.70	2	3,307	0.06%
2020/04/10	7	78.23	0	0.00	78.20	7	3,275	0.21%
2020/04/09	14	80.33	6	80.80	78.80	8	3,296	0.24%
2020/04/08	9	79.44	1	79.30	79.30	8	3,313	0.24%
2020/04/07	2	79.15	1	79.30	79.50	1	3,394	0.03%
2020/04/06	3	78.90	3	78.23	78.80	0	3,368	0.00%
2020/04/01	2	78.50	1	77.90	78.10	1	3,326	0.03%
2020/03/31	16	77.64	25	78.23	77.50	-9	3,286	-0.27%
2020/03/30	4	73.73	16	74.83	75.70	-12	3,144	-0.38%
2020/03/27	7	73.40	11	73.68	72.70	-4	3,105	-0.13%
2020/03/26	2	73.20	2	73.80	74.30	0	3,075	0.00%
2020/03/25	67	74.44	22	74.24	72.90	45	3,054	1.47%
2020/03/24	11	70.95	14	71.50	72.00	-3	2,997	-0.10%
2020/03/23	5	67.30	3	68.17	67.60	2	2,964	0.07%
2020/03/20	10	70.59	8	70.25	69.30	2	2,947	0.07%
2020/03/19	17	66.93	25	67.16	65.80	-8	2,909	-0.27%
2020/03/18	2	72.00	13	72.02	71.00	-11	2,839	-0.39%
2020/03/17	10	72.64	5	72.44	72.70	5	2,812	0.18%
2020/03/16	19	73.60	12	72.06	71.50	7	2,781	0.25%
2020/03/13	18	68.82	58	68.06	72.40	-40	2,713	-1.47%
2020/03/12	22	70.77	50	70.70	70.70	-28	2,643	-1.06%
2020/03/11	30	76.27	15	75.03	74.80	15	2,585	0.58%
2020/03/10	46	74.63	51	74.47	75.80	-5	2,543	-0.20%
2020/03/09	25	78.28	25	77.39	76.50	0	2,472	0.00%
2020/03/06	3	80.37	5	80.70	80.90	-2	2,414	-0.08%
2020/03/05	25	81.03	37	82.36	80.70	-12	2,346	-0.51%
2020/03/04	17	77.98	29	78.01	78.30	-12	2,172	-0.55%
2020/03/03	8	77.03	10	77.16	76.50	-2	2,048	-0.10%
2020/03/02	3	73.30	5	73.66	73.20	-2	1,934	-0.10%
2020/02/27	3	72.53	4	75.28	71.80	-1	1,886	-0.05%
2020/02/26	7	76.59	7	77.54	76.20	0	1,798	0.00%
2020/02/25	6	76.00	8	76.44	75.90	-2	1,666	-0.12%
2020/02/24	17	73.25	2	73.10	72.70	15	1,568	0.96%
2020/02/21	4	73.30	38	74.38	74.60	-34	1,524	-2.23%
2020/02/20	5	70.54	16	70.79	70.20	-11	1,382	-0.80%
2020/02/19	3	67.90	2	67.90	67.80	1	1,334	0.07%
2020/02/18	6	67.60	0	0.00	67.80	6	1,332	0.45%
2020/02/17	4	68.25	0	0.00	68.20	4	1,340	0.30%
2020/02/14	1	69.10	6	67.60	69.20	-5	1,335	-0.37%
2020/02/13	6	70.65	4	71.20	70.30	2	1,311	0.15%
2020/02/12	2	69.85	7	70.61	70.90	-5	1,315	-0.38%
2020/02/11	3	69.90	6	70.10	70.50	-3	1,298	-0.23%
2020/02/10	2	66.65	1	65.90	67.70	1	1,295	0.08%
2020/02/07	17	68.84	1	69.40	67.80	16	1,299	1.23%
2020/02/06	7	68.93	8	69.50	70.80	-1	1,270	-0.08%
2020/02/05	18	67.36	1	66.80	67.30	17	1,236	1.37%
2020/02/04	10	68.10	0	0.00	68.10	10	1,218	0.82%
2020/02/03	7	64.90	1	66.80	67.00	6	1,209	0.50%
2020/01/31	5	69.24	2	69.70	70.10	3	1,196	0.25%
2020/01/30	1	71.00	1	72.00	71.00	0	1,196	0.00%
2020/01/20	8	78.81	9	78.92	78.80	-1	1,181	-0.08%
2020/01/17	9	79.67	0	0.00	79.00	9	1,184	0.76%
2020/01/16	6	79.95	0	0.00	79.70	6	1,183	0.51%
2020/01/15	4	80.93	1	81.20	80.20	3	1,182	0.25%
2020/01/14	17	80.72	7	82.27	81.80	10	1,193	0.84%
2020/01/13	0	0.00	2	80.00	80.90	-2	1,196	-0.17%
2020/01/10	2	80.50	10	80.52	79.90	-8	1,201	-0.67%
2020/01/09	5	79.22	1	78.60	78.60	4	1,267	0.32%
2020/01/08	9	78.77	1	79.80	78.70	8	1,269	0.63%
2020/01/07	4	78.80	2	79.50	79.70	2	1,269	0.16%
2020/01/06	6	79.92	1	79.60	79.00	5	1,254	0.40%
2020/01/03	7	82.57	0	0.00	81.90	7	1,233	0.57%
2020/01/02	7	81.19	10	82.79	83.50	-3	1,201	-0.25%
2019/12/31	10	80.98	11	81.14	80.70	-1	1,143	-0.09%
2019/12/27	6	75.92	0	0.00	75.90	6	1,037	0.58%
2019/12/26	8	75.34	0	0.00	75.30	8	1,038	0.77%
2019/12/25	8	75.06	1	75.50	75.30	7	1,036	0.68%
2019/12/18	0	0.00	1	75.90	76.00	-1	1,014	-0.10%
2019/12/17	1	77.10	0	0.00	76.40	1	1,011	0.10%
2019/12/13	4	76.78	0	0.00	77.00	4	1,005	0.40%
2019/12/12	1	77.40	0	0.00	78.00	1	996	0.10%
2019/12/11	0	0.00	1	78.00	78.60	-1	975	-0.10%
2019/12/10	0	0.00	4	77.10	76.50	-4	954	-0.42%
2019/12/06	1	75.80	0	0.00	75.80	1	930	0.11%
2019/12/03	0	0.00	12	76.95	77.90	-12	895	-1.34%
2019/12/02	0	0.00	12	75.09	74.50	-12	848	-1.41%
2019/11/29	3	75.87	13	76.70	75.90	-10	834	-1.20%
2019/11/28	0	0.00	2	74.30	74.20	-2	793	-0.25%
2019/11/27	6	73.30	3	73.23	73.30	3	799	0.38%
2019/11/26	24	73.00	0	0.00	73.60	24	796	3.01%
2019/11/22	4	74.30	4	75.05	73.00	0	789	0.00%
2019/11/19	7	74.56	8	74.61	73.70	-1	773	-0.13%
2019/11/18	0	0.00	11	73.25	73.40	-11	764	-1.44%
2019/11/14	8	71.69	4	72.03	71.40	4	758	0.53%
2019/11/13	9	74.59	0	0.00	73.20	9	741	1.21%
2019/11/12	2	74.50	2	73.60	74.40	0	730	0.00%
2019/11/11	19	75.13	0	0.00	74.10	19	723	2.62%
2019/11/07	7	77.16	2	78.90	77.50	5	687	0.73%
2019/11/06	2	76.20	7	78.47	78.80	-5	645	-0.77%
2019/11/05	3	76.33	5	76.60	76.20	-2	621	-0.32%
2019/11/04	3	77.13	0	0.00	76.90	3	613	0.49%
2019/11/01	7	76.50	0	0.00	77.10	7	603	1.16%
2019/10/31	2	75.10	0	0.00	75.20	2	590	0.34%
2019/10/30	6	76.50	0	0.00	76.70	6	577	1.04%
2019/10/29	11	75.05	4	74.78	75.00	7	560	1.25%
2019/10/28	4	78.03	2	77.50	77.50	2	538	0.37%
2019/10/25	3	77.60	3	78.40	78.40	0	522	0.00%
2019/10/24	3	78.20	1	78.40	77.70	2	507	0.39%
2019/10/23	3	78.43	0	0.00	78.20	3	497	0.60%
2019/10/22	3	79.60	0	0.00	79.50	3	485	0.62%
2019/10/21	0	0.00	8	79.50	79.50	-8	459	-1.74%
2019/10/18	9	77.31	1	76.50	77.10	8	412	1.94%
2019/10/17	8	78.76	4	77.03	77.60	4	396	1.01%
2019/10/16	0	0.00	1	73.00	73.90	-1	299	-0.33%
2019/10/14	0	0.00	4	71.30	71.70	-4	261	-1.53%
2019/10/07	3	70.87	6	72.23	70.50	-3	244	-1.23%
2019/10/04	3	68.10	5	70.88	70.40	-2	212	-0.94%
2019/10/03	7	66.29	1	65.60	66.60	6	178	3.36%
2019/10/02	6	65.42	0	0.00	65.90	6	172	3.48%
2019/09/20	1	66.30	0	0.00	65.60	1	155	0.64%
2019/09/17	1	65.80	0	0.00	65.90	1	147	0.68%
2019/09/16	1	66.20	0	0.00	65.60	1	145	0.69%
2019/09/12	1	65.10	2	65.00	66.00	-1	142	-0.70%
2019/09/11	1	65.00	0	0.00	64.70	1	133	0.75%
2019/09/09	1	63.70	0	0.00	63.40	1	131	0.76%
2019/09/04	2	63.20	1	63.90	63.90	1	125	0.80%
2019/09/03	4	63.35	0	0.00	63.20	4	125	3.20%
2019/09/02	3	63.53	0	0.00	63.40	3	124	2.40%
2019/08/30	2	63.45	1	62.00	63.40	1	123	0.81%
2019/08/29	2	61.10	0	0.00	61.70	2	110	1.82%
2019/08/28	1	60.70	0	0.00	61.40	1	106	0.94%
2019/08/27	1	61.00	0	0.00	61.00	1	105	0.95%
2019/08/26	1	60.60	1	60.80	61.20	0	104	0.00%
2019/08/21	0	0.00	1	62.00	61.60	-1	100	-1.00%
2019/08/07	0	0.00	3	55.77	55.00	-3	88	-3.37%
2019/08/06	1	53.00	0	0.00	55.00	1	89	1.12%
2019/08/05	6	55.78	1	55.60	55.20	5	90	5.55%
2019/08/02	2	56.90	0	0.00	57.00	2	89	2.24%
2019/08/01	6	57.70	0	0.00	57.70	6	91	6.58%
2019/07/31	6	57.58	0	0.00	57.60	6	91	6.59%
2019/07/30	9	57.83	0	0.00	57.60	9	91	9.86%
2019/07/29	7	58.21	1	58.50	58.40	6	92	6.48%
2019/07/26	7	58.16	0	0.00	58.00	7	92	7.56%
2019/07/25	2	58.00	0	0.00	58.00	2	93	2.13%
2019/07/24	1	57.80	0	0.00	57.30	1	94	1.06%
2019/07/23	1	58.50	0	0.00	58.50	1	92	1.08%
2019/07/19	1	64.70	0	0.00	64.90	1	87	1.14%
2019/07/18	1	65.00	2	64.80	64.60	-1	82	-1.21%
2019/07/17	1	65.30	0	0.00	65.40	1	79	1.26%
2019/07/11	1	63.50	1	64.60	64.40	0	74	0.00%
2019/05/15	1	59.00	0	0.00	59.00	1	222	0.45%
2019/05/06	1	63.00	0	0.00	62.70	1	229	0.44%
2019/04/30	1	63.40	0	0.00	63.40	1	226	0.44%
2019/04/29	0	0.00	1	64.40	64.10	-1	226	-0.44%
2019/04/18	2	65.85	4	65.70	65.70	-2	239	-0.84%
2019/04/11	5	68.34	0	0.00	68.20	5	231	2.16%
2019/04/08	1	66.50	0	0.00	66.20	1	220	0.45%
2019/03/26	0	0.00	1	65.20	65.60	-1	211	-0.47%
2019/03/25	1	65.00	0	0.00	64.70	1	210	0.48%
2019/03/22	1	66.30	0	0.00	66.00	1	209	0.48%
2019/03/18	0	0.00	1	66.40	66.40	-1	203	-0.49%
2019/03/14	0	72.50	0	0.00	66.70	0	197	0.00%
2019/03/12	0	0.00	4	66.20	66.40	-4	194	-2.06%
2019/03/08	0	66.60	0	0.00	66.10	0	190	0.00%
2019/03/07	0	0.00	3	65.90	66.10	-3	185	-1.61%
2019/03/06	2	67.00	0	0.00	66.70	2	180	1.11%
2019/03/05	5	68.08	0	0.00	67.80	5	172	2.90%
2019/03/04	5	65.48	3	68.07	67.80	2	158	1.26%
2019/02/27	0	62.10	3	62.43	62.60	-3	121	-2.47%
2019/02/14	1	60.00	0	0.00	60.00	1	99	1.01%
2019/02/13	2	58.00	0	0.00	58.60	2	93	2.14%
2019/02/12	0	0.00	2	57.90	57.60	-2	89	-2.22%
2019/01/30	0	54.60	0	0.00	54.80	0	85	0.00%
2019/01/22	0	54.60	0	0.00	55.00	0	85	0.00%
2019/01/18	0	0.00	1	56.00	55.90	-1	86	-1.16%
2019/01/16	3	55.97	0	0.00	55.80	3	81	3.68%
2019/01/15	1	54.30	0	0.00	54.20	1	77	1.29%
2019/01/14	1	52.40	0	0.00	52.80	1	75	1.33%
2018/12/19	1	51.00	0	0.00	51.30	1	91	1.09%
2018/12/12	0	0.00	1	53.70	53.50	-1	91	-1.10%
2018/12/06	2	53.50	0	0.00	53.40	2	97	2.06%
2018/11/30	1	52.70	0	0.00	52.00	1	98	1.02%
2018/10/29	0	0.00	0	45.60	45.80	0	137	-0.02%
2018/10/24	0	47.70	0	0.00	47.70	0	134	0.01%
2018/10/04	1	53.30	0	0.00	53.30	1	128	0.78%
2018/09/25	0	0.00	1	57.00	57.00	-1	136	-0.73%
2018/09/21	0	0.00	1	55.80	55.90	-1	137	-0.73%
2018/08/31	0	0.00	3	59.20	59.30	-3	171	-1.75%
2018/08/29	0	0.00	2	58.00	58.70	-2	179	-1.11%
2018/08/27	1	56.10	0	0.00	56.80	1	181	0.55%
2018/08/17	0.1	53.50	1	54.00	53.50	-0.9	186	-0.47%
2018/08/16	1	51.50	0	0.00	51.80	1	186	0.54%
2018/08/14	1	57.00	0	0.00	56.60	1	174	0.57%
2018/08/13	1	58.90	0	0.00	57.20	1	170	0.58%
2018/08/10	1	60.00	0	0.00	60.00	1	162	0.62%
2018/08/06	1	60.60	0	0.00	60.60	1	171	0.58%
2018/08/02	0	0.00	2	60.50	60.50	-2	190	-1.05%
2018/07/31	1	60.10	0	0.00	60.10	1	200	0.50%
2018/07/27	1.1	60.01	0	0.00	60.10	1.1	219	0.50%
2018/07/20	0	0.00	1	63.20	62.50	-1	244	-0.41%
2018/07/17	1	63.30	0	0.00	63.00	1	269	0.37%
2018/07/05	0	0.00	1	62.00	60.60	-1	283	-0.35%
2018/06/22	2	63.10	0	0.00	62.50	2	327	0.61%
2018/06/21	1	64.10	0	0.00	63.50	1	328	0.30%
2018/06/20	2	63.65	3	63.70	64.30	-1	338	-0.30%
2018/06/19	2	64.10	0	0.00	64.80	2	349	0.57%
2018/06/14	2	65.90	0	0.00	65.10	2	361	0.55%
2018/06/08	0	0.00	10	65.60	65.50	-10	389	-2.57%
2018/06/07	2	65.10	0	0.00	65.30	2	402	0.50%
2018/06/05	1	63.70	0	0.00	64.20	1	444	0.22%
2018/06/01	15	64.39	4	64.15	64.30	11	500	2.20%
2018/05/16	1	63.70	0	0.00	63.30	1	611	0.16%
2018/05/14	1	66.10	0	0.00	64.80	1	653	0.15%
2018/05/11	4	63.85	0	0.00	65.40	4	656	0.61%
2018/05/10	0	0.00	1	62.60	63.20	-1	652	-0.15%
2018/05/08	2	61.50	2	61.75	60.60	0	699	0.00%
2018/05/07	4	59.38	0	0.00	60.20	4	701	0.57%
2018/04/30	1	61.30	0	0.00	60.70	1	714	0.14%
2018/04/26	3	60.63	0	0.00	60.50	3	728	0.41%
2018/04/24	4	66.78	0	0.00	65.80	4	726	0.55%
2018/04/23	4	68.95	1	71.50	68.00	3	780	0.38%
2018/04/20	1	67.50	0	0.00	69.20	1	814	0.12%
2018/04/18	1	68.70	1	68.60	68.10	0	829	0.00%
2018/04/11	0	0.00	0.1	70.30	70.40	-0.1	907	-0.01%
2018/04/10	1	70.10	1	71.30	70.00	0	914	0.00%
2018/04/09	3	71.03	0	0.00	70.10	3	933	0.32%
2018/04/03	2	71.20	0	0.00	71.60	2	938	0.21%
2018/04/02	0	0.00	1	71.20	71.20	-1	937	-0.11%
2018/03/29	0	0.00	2	67.00	67.50	-2	947	-0.21%
2018/03/27	0	0.00	1	69.60	69.10	-1	957	-0.10%
2018/03/23	1	68.00	0	0.00	68.20	1	962	0.10%
2018/03/19	0	0.00	1	72.40	72.80	-1	993	-0.10%
2018/03/13	1	71.80	0	0.00	71.20	1	1,046	0.10%
2018/03/12	0	0.00	1	70.90	70.90	-1	1,041	-0.10%
2018/03/07	2	72.95	0	0.00	72.50	2	1,007	0.20%
2018/03/06	6	75.32	0	0.00	74.30	6	1,006	0.60%
2018/03/05	1	74.90	1	75.00	74.80	0	992	0.00%
2018/03/01	1	78.00	1	78.00	78.10	0	994	0.00%
2018/02/27	1	78.70	0	0.00	78.00	1	996	0.10%
2018/02/22	0	0.00	1	77.00	77.50	-1	1,016	-0.10%
2018/02/08	1	73.00	0	0.00	73.80	1	1,131	0.09%
2018/02/06	1	73.50	4	74.08	72.10	-3	1,154	-0.26%
2018/02/05	0	0.00	1	78.00	78.00	-1	1,153	-0.09%
2018/02/02	0	0.00	1	79.60	79.20	-1	1,172	-0.09%
2018/02/01	1	81.00	4	80.80	79.90	-3	1,197	-0.25%
2018/01/31	4	79.00	1	80.60	80.30	3	1,212	0.25%
2018/01/23	0	0.00	1	78.80	78.50	-1	1,530	-0.07%
2018/01/19	3	79.60	0	0.00	78.10	3	1,832	0.16%
2018/01/16	1	81.20	1	81.20	81.20	0	1,976	0.00%
2018/01/10	1	76.90	0	0.00	76.20	1	2,799	0.04%
2018/01/09	0	0.00	6	78.70	76.90	-6	2,835	-0.21%
2018/01/08	6	80.40	0	0.00	79.00	6	2,864	0.21%
2018/01/04	1	77.80	0	0.00	77.40	1	2,889	0.03%