凡甲 (3526)-日盛-新莊券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.0
漲跌
▲2.5
漲幅
+1.10%
成交量
319張
產業
上櫃電子零組件類股▲0.53%
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	141.00	0	0.00	140.50	0	286	0.00%
2023/04/06	0	141.50	0	0.00	140.50	0	286	0.01%
2023/03/30	0	140.00	0	0.00	139.50	0	286	0.01%
2023/03/29	0	138.50	0	0.00	137.00	0	286	0.01%
2023/03/28	0	139.00	0	0.00	138.00	0	286	0.01%
2023/03/27	0	142.00	0	0.00	142.50	0	281	0.00%
2023/03/20	0	140.50	0	0.00	140.50	0	272	0.01%
2023/03/17	0	140.50	0	0.00	139.50	0	274	0.00%
2023/03/16	0	139.50	0	0.00	138.00	0	275	0.01%
2023/03/14	1	144.00	0	0.00	142.00	1	277	0.36%
2023/03/13	0	141.00	0	0.00	140.50	0	274	0.00%
2023/03/10	0	0.00	1	141.00	140.50	-1	276	-0.36%
2023/03/08	0	0.00	0.2	146.00	145.50	-0.2	270	-0.06%
2023/03/07	1	144.00	0.1	144.73	143.00	0.9	261	0.33%
2023/03/06	2	142.25	2	141.50	141.00	0	249	0.00%
2023/03/03	2	140.75	2.2	139.82	137.00	-0.2	241	-0.09%
2023/02/24	0.2	132.02	0	0.00	133.00	0.2	231	0.09%
2023/02/21	0	0.00	0	134.50	135.00	0	251	-0.01%
2023/02/20	0.1	133.50	0	0.00	133.50	0.1	251	0.04%
2023/02/17	0	133.75	0	0.00	133.00	0	252	0.01%
2023/02/16	0	0.00	1	131.50	135.50	-1	252	-0.40%
2023/02/15	1	129.00	1	131.50	130.00	0	243	0.00%
2023/02/13	0	129.00	0	0.00	128.50	0	238	0.00%
2023/02/08	1	128.50	0	0.00	128.50	1	235	0.42%
2023/02/02	0	0.00	1	134.00	135.00	-1	218	-0.46%
2023/02/01	1	131.50	1	131.53	133.50	0	207	-0.01%
2023/01/30	1	124.52	0	0.00	124.50	1	194	0.53%
2023/01/16	0	123.50	0	0.00	121.00	0	191	0.01%
2023/01/09	0	0.00	2	117.50	118.00	-2	213	-0.93%
2022/12/19	0	0.00	1	121.50	120.00	-1	302	-0.33%
2022/12/09	0	122.00	0	0.00	121.50	0	317	0.00%
2022/12/08	0	123.50	0	0.00	123.00	0	323	0.01%
2022/12/01	0.1	128.50	0	0.00	127.00	0.1	355	0.02%
2022/11/18	2	124.00	1	123.50	123.00	1	409	0.24%
2022/11/17	1	128.43	0	0.00	124.50	1	405	0.25%
2022/11/15	1	121.50	0	0.00	122.50	1	385	0.26%
2022/10/31	0	0.00	1	114.00	114.00	-1	384	-0.26%
2022/10/14	2	111.00	0	0.00	111.50	2	404	0.49%
2022/10/12	1.1	115.64	0	0.00	115.50	1.1	379	0.29%
2022/10/11	3.1	128.21	0	0.00	128.00	3.1	362	0.86%
2022/09/29	1	136.50	10	137.05	135.50	-9	353	-2.55%
2022/09/27	1	140.00	0	0.00	143.00	1	355	0.28%
2022/09/14	1	156.00	1	153.00	157.50	0	372	0.00%
2022/09/05	1	147.00	0	0.00	146.00	1	325	0.31%
2022/09/02	10	151.50	0	0.00	149.00	10	324	3.09%
2022/08/26	0	0.00	1	158.00	159.00	-1	298	-0.33%
2022/08/22	1	151.00	0	0.00	147.00	1	274	0.36%
2022/07/26	1	138.00	0	0.00	137.00	1	297	0.34%
2022/07/22	0	0.00	3	154.00	154.00	-3	300	-1.00%
2022/06/22	6	156.00	0	0.00	156.00	6	497	1.21%
2022/06/21	1	161.00	0	0.00	161.00	1	509	0.20%
2022/06/15	0	0.00	0.5	165.50	165.50	-0.5	581	-0.09%
2022/06/06	0	0.00	7	168.50	167.50	-7	719	-0.97%
2022/05/31	3	172.50	0	0.00	172.00	3	755	0.40%
2022/05/26	0.1	170.00	0	0.00	166.50	0.1	782	0.01%
2022/05/25	4.1	170.91	0	0.00	170.50	4.1	787	0.52%
2022/05/20	0.1	173.50	0	0.00	175.00	0.1	820	0.01%
2022/05/19	0	169.00	0	0.00	173.00	0	825	0.01%
2022/05/16	1	168.00	1	167.00	166.50	0	862	0.00%
2022/05/13	2	162.50	2	163.00	162.50	0	907	0.00%
2022/05/12	0.1	161.30	0	0.00	158.00	0.1	920	0.01%
2022/05/11	0	0.00	0.1	162.00	160.50	-0.1	948	-0.01%
2022/04/15	1	168.50	0	0.00	169.00	1	1,479	0.07%
2022/04/14	1	177.50	0	0.00	177.50	1	1,505	0.07%
2022/04/11	0.1	183.00	0	0.00	182.50	0.1	1,571	0.01%
2022/04/08	1	188.00	0	0.00	190.00	1	1,578	0.06%
2022/04/07	0	0.00	5	189.50	185.00	-5	1,580	-0.32%
2022/04/01	0.2	199.00	0	0.00	194.50	0.2	1,586	0.01%
2022/03/31	1	194.00	0	0.00	195.50	1	1,605	0.06%
2022/03/30	3	201.00	11.2	203.35	198.50	-8.2	1,686	-0.49%
2022/03/29	1.1	197.00	1	196.50	196.00	0.1	1,727	0.01%
2022/03/28	1	192.00	0	0.00	197.50	1	1,811	0.06%
2022/03/25	4.1	194.39	2	193.00	193.00	2.1	1,815	0.12%
2022/03/24	3.2	193.66	3	198.50	198.50	0.2	1,809	0.01%
2022/03/23	1	199.00	1	202.00	195.50	0	1,806	0.00%
2022/03/22	1	200.00	1	197.50	199.00	0	1,808	0.00%
2022/03/21	8	199.50	2	200.25	199.00	6	1,805	0.33%
2022/03/18	2	195.50	4	196.00	200.00	-2	1,788	-0.11%
2022/03/17	0	0.00	1	195.00	194.50	-1	1,765	-0.06%
2022/03/16	1	185.00	0	0.00	185.00	1	1,759	0.06%
2022/03/11	0	0.00	1	197.50	195.00	-1	1,781	-0.06%
2022/03/10	2	197.00	4	199.50	196.00	-2	1,775	-0.11%
2022/03/09	1	184.00	1	186.00	186.50	0	1,738	0.00%
2022/03/07	0	185.00	1	181.00	184.00	-1	1,792	-0.05%
2022/03/03	2	188.00	0	0.00	187.50	2	1,788	0.11%
2022/03/01	0	0.00	1	191.00	191.00	-1	1,818	-0.05%
2022/02/24	0.2	181.00	0	0.00	180.00	0.2	1,833	0.01%
2022/02/22	2	185.00	0	0.00	185.00	2	1,849	0.11%
2022/02/18	0	0.00	2	188.50	194.50	-2	1,854	-0.11%
2022/02/17	4	197.00	0	0.00	192.50	4	1,895	0.21%
2022/02/16	1	199.00	3	199.33	198.00	-2	1,894	-0.11%
2022/02/15	6	200.92	3	203.17	196.00	3	1,882	0.16%
2022/02/11	0	0.00	5	199.80	199.00	-5	1,829	-0.27%
2022/02/10	5	194.40	3	195.67	196.50	2	1,808	0.11%
2022/02/09	2	206.75	0	0.00	207.00	2	1,750	0.11%
2022/02/08	1	207.50	2	205.00	210.00	-1	1,702	-0.06%
2022/02/07	5	196.70	7	196.50	207.50	-2	1,641	-0.12%
2022/01/26	1	186.00	1	189.50	189.50	0	1,533	0.00%
2022/01/25	2	188.00	5	187.60	180.00	-3	1,555	-0.19%
2022/01/21	0.1	177.50	0	0.00	177.50	0.1	1,490	0.01%
2022/01/19	0	0.00	7	181.29	180.50	-7	1,488	-0.47%
2022/01/17	0	0.00	2	178.00	178.00	-2	1,533	-0.13%
2022/01/13	2	174.00	0	0.00	173.00	2	1,547	0.13%
2022/01/12	0	0.00	0.1	179.50	179.00	-0.1	1,554	0.00%
2022/01/05	1	193.50	5	192.70	191.50	-4	1,493	-0.27%
2022/01/04	0	0.00	2.1	189.01	189.00	-2.1	1,466	-0.14%
2022/01/03	0	0.00	1	187.50	186.00	-1	1,450	-0.07%
2021/12/28	0	0.00	1	183.00	184.00	-1	1,443	-0.07%
2021/12/27	3	184.67	4.5	181.22	181.50	-1.5	1,435	-0.10%
2021/12/24	6	191.08	6	193.67	193.00	0	1,414	0.00%
2021/12/23	5	190.30	5	191.09	187.50	0	1,320	0.00%
2021/12/22	1	182.00	6.1	179.14	188.00	-5.1	1,229	-0.41%
2021/12/21	0	0.00	0.1	175.00	174.50	-0.1	1,141	0.00%
2021/12/16	0	0.00	0.1	171.50	174.50	-0.1	1,149	0.00%
2021/12/15	0	0.00	2	167.50	169.00	-2	1,148	-0.17%
2021/12/14	3	164.83	0	0.00	164.50	3	1,152	0.26%
2021/12/13	0	0.00	1	170.50	170.00	-1	1,145	-0.09%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	0.1	175.00	176.00	-0.1	1,159	0.00%
2021/12/07	0	0.00	19.9	172.93	171.00	-19.9	1,171	-1.70%
2021/12/06	0	0.00	2	174.50	175.00	-2	1,180	-0.17%
2021/12/03	11	176.00	2.1	174.08	174.50	8.9	1,194	0.75%
2021/12/02	4	177.25	2	171.50	171.50	2	1,205	0.17%
2021/12/01	1	175.50	4.2	173.95	175.00	-3.2	1,209	-0.27%
2021/11/30	0	0.00	2.1	165.48	164.50	-2.1	1,172	-0.17%
2021/11/29	1.2	162.38	0	0.00	163.00	1.2	1,203	0.10%
2021/11/26	1.3	168.00	0	0.00	163.50	1.3	1,219	0.10%
2021/11/25	5.1	176.15	2	175.75	170.00	3.1	1,218	0.25%
2021/11/24	5	171.60	6.3	173.36	176.00	-1.3	1,216	-0.11%
2021/11/23	0.1	168.50	3.1	171.99	167.50	-3	1,230	-0.24%
2021/11/22	1	171.50	1	172.50	171.00	0	1,258	0.00%
2021/11/19	1	175.00	0.9	174.52	174.50	0.1	1,288	0.01%
2021/11/18	4.9	172.27	0.1	173.00	172.00	4.8	1,366	0.35%
2021/11/17	0	0.00	0.1	173.00	171.00	-0.1	1,406	-0.01%
2021/11/16	3	170.50	2.7	172.68	171.50	0.4	1,412	0.02%
2021/11/15	0	0.00	1.2	165.04	165.00	-1.2	1,395	-0.08%
2021/11/11	0	0.00	0.1	162.00	159.00	-0.1	1,479	0.00%
2021/11/09	1	160.00	0.1	162.00	160.00	0.9	1,513	0.06%
2021/11/08	1.2	160.00	0	0.00	160.00	1.2	1,529	0.08%
2021/11/05	0.3	164.08	1	163.50	165.00	-0.8	1,563	-0.05%
2021/11/04	3.1	171.73	1.1	168.23	168.00	2	1,595	0.13%
2021/11/03	8	169.75	0	0.00	167.50	8	1,619	0.49%
2021/11/02	2	176.25	1.3	172.49	172.50	0.7	1,658	0.04%
2021/11/01	2.1	172.24	5.4	173.06	173.50	-3.3	1,602	-0.21%
2021/10/29	0	0.00	2	160.25	158.00	-2	1,707	-0.12%
2021/10/28	1.1	157.41	0	0.00	156.00	1.1	1,791	0.06%
2021/10/27	0	0.00	1	157.50	159.00	-1	1,910	-0.05%
2021/10/26	2.2	159.18	0	0.00	155.50	2.2	1,981	0.11%
2021/10/22	1	156.00	0	0.00	156.50	1	2,151	0.05%
2021/10/19	5	152.00	1	153.50	152.50	4	2,399	0.17%
2021/10/15	0	0.00	1	149.00	149.50	-1	2,501	-0.04%
2021/10/13	1	146.00	0	0.00	141.00	1	2,505	0.04%
2021/10/08	1	149.50	0	0.00	148.50	1	2,541	0.04%
2021/10/07	8	147.56	0	0.00	148.00	8	2,567	0.31%
2021/10/05	0	0.00	1	143.00	147.50	-1	2,718	-0.04%
2021/10/04	1	144.00	0	0.00	143.00	1	2,753	0.04%
2021/10/01	0	0.00	2	145.00	144.00	-2	2,751	-0.07%
2021/09/30	0	0.00	1.1	154.00	155.00	-1.1	2,742	-0.04%
2021/09/29	0.1	151.00	0	0.00	150.50	0.1	2,742	0.00%
2021/09/28	0.2	156.00	0	0.00	157.00	0.2	2,761	0.01%
2021/09/24	0	0.00	1	164.50	163.50	-1	2,753	-0.04%
2021/09/22	1.3	155.10	0	0.00	154.50	1.3	2,750	0.05%
2021/09/17	1.4	161.57	2	159.25	162.00	-0.6	2,740	-0.02%
2021/09/16	0	0.00	0.1	161.00	159.50	-0.1	2,748	0.00%
2021/09/15	1.1	161.05	0	0.00	160.50	1.1	2,758	0.04%
2021/09/13	1	168.50	0	0.00	164.50	1	2,744	0.04%
2021/09/10	2.2	167.38	0	0.00	168.50	2.2	2,735	0.08%
2021/09/09	2	171.50	0	0.00	171.50	2	2,726	0.07%
2021/09/08	1.2	170.34	0	0.00	169.00	1.2	2,709	0.04%
2021/09/06	2	179.04	1	180.00	175.50	1	2,649	0.04%
2021/09/03	0	189.50	0	189.50	189.50	0	2,614	0.00%
2021/09/02	0.2	189.00	0	0.00	185.50	0.2	2,589	0.01%
2021/09/01	1	191.00	1	194.00	195.50	0	2,553	0.00%
2021/08/30	0	0.00	0	192.00	188.00	0	2,510	0.00%
2021/08/27	1	191.00	3	187.67	187.00	-2	2,486	-0.08%
2021/08/26	1	183.00	2	183.00	190.00	-1	2,444	-0.04%
2021/08/24	7.1	186.14	7	185.57	184.50	0	2,381	0.00%
2021/08/23	0	0.00	3.1	169.12	181.50	-3.1	2,279	-0.13%
2021/08/20	3	163.50	2	163.00	165.00	1	2,226	0.04%
2021/08/19	3	160.67	0	0.00	161.50	3	2,202	0.14%
2021/08/18	0	0.00	4	164.25	170.50	-4	2,165	-0.18%
2021/08/17	4	165.00	4	166.00	160.00	0	2,100	0.00%
2021/08/16	6.1	161.73	2	164.50	163.50	4.1	2,061	0.20%
2021/08/13	2.1	164.98	0	0.00	163.00	2.1	2,041	0.10%
2021/08/12	1	168.53	10	170.20	170.00	-9	2,013	-0.45%
2021/08/10	10	178.40	0	0.00	175.50	10	1,945	0.51%
2021/08/09	2	193.75	21	194.14	195.00	-19	1,906	-1.00%
2021/08/06	1	209.00	4	205.88	200.50	-3	1,871	-0.16%
2021/08/05	6	214.00	2	217.00	211.00	4	1,821	0.22%
2021/08/04	24	218.81	4	220.00	216.00	20	1,796	1.11%
2021/08/03	2	208.75	1	209.50	216.00	1	1,644	0.06%
2021/08/02	5	206.60	4	206.38	213.50	1	1,551	0.06%
2021/07/30	2	205.25	6	200.50	194.50	-4	1,430	-0.28%
2021/07/29	8	196.31	6	196.67	196.00	2	1,355	0.15%
2021/07/28	5	193.80	1.2	182.33	196.50	3.8	1,276	0.30%
2021/07/27	12.2	196.17	19	195.18	187.00	-6.8	1,146	-0.59%
2021/07/26	2	197.25	1	206.50	206.50	1	1,031	0.10%
2021/07/23	3	187.17	1	190.50	188.00	2	945	0.21%
2021/07/22	2	182.25	3	184.33	183.00	-1	871	-0.11%
2021/07/21	1	176.00	1	172.50	173.00	0	788	0.00%
2021/07/20	1	167.00	0	0.00	168.50	1	753	0.13%
2021/07/16	0	0.00	4	174.00	175.00	-4	736	-0.54%
2021/07/14	1	175.50	1	175.00	175.50	0	698	0.00%
2021/07/13	5	173.00	8	177.13	173.00	-3	671	-0.45%
2021/07/12	0.2	175.00	2	178.25	182.50	-1.8	596	-0.30%
2021/07/09	2	167.75	4	166.38	166.00	-2	508	-0.39%
2021/07/08	1	160.00	1.2	160.19	159.50	-0.2	478	-0.05%
2021/07/06	1	159.50	0	0.00	158.50	1	474	0.21%
2021/07/05	2	161.00	0	0.00	160.00	2	472	0.42%
2021/06/18	0	0.00	1	147.50	149.00	-1	709	-0.14%
2021/06/17	1	144.00	0	0.00	143.50	1	729	0.14%
2021/05/18	1	130.50	0	0.00	131.50	1	1,989	0.05%
2021/05/14	1	133.50	0	0.00	130.50	1	2,042	0.05%
2021/05/12	0	0.00	1	130.50	127.50	-1	2,259	-0.04%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/06	1	146.50	0	0.00	145.50	1	2,345	0.04%
2021/05/04	1	146.50	1	144.50	146.00	0	2,394	0.00%
2021/04/29	1	159.00	0	0.00	158.50	1	2,447	0.04%
2021/04/19	0.3	160.50	0	0.00	160.00	0.3	2,735	0.01%
2021/04/15	0	0.00	2	161.25	164.50	-2	2,734	-0.07%
2021/04/12	2	171.00	0	0.00	168.00	2	2,729	0.07%
2021/04/06	0.5	168.50	0.1	164.50	169.50	0.4	2,700	0.01%
2021/03/31	1	167.00	0	0.00	166.50	1	2,686	0.04%
2021/03/30	3	169.50	0	0.00	169.50	3	2,679	0.11%
2021/03/29	6.3	170.68	0.8	170.50	168.00	5.5	2,669	0.21%
2021/03/17	2	132.50	4	129.88	127.00	-2	2,624	-0.08%
2021/03/16	1	123.00	1	128.00	129.50	0	2,554	0.00%
2021/03/15	0	0.00	1	123.50	122.50	-1	2,490	-0.04%
2021/03/12	3	124.33	1	125.50	122.00	2	2,467	0.08%
2021/03/11	0	0.00	1	118.00	121.00	-1	2,403	-0.04%
2021/03/10	2	117.50	0	0.00	117.50	2	2,376	0.08%
2021/03/09	1	119.00	1	115.00	115.00	0	2,342	0.00%
2021/03/08	14	124.14	12	121.00	120.00	2	2,290	0.09%
2021/03/05	6	121.25	5.1	120.19	124.50	0.9	2,079	0.04%
2021/03/04	1	120.00	0	0.00	113.50	1	1,861	0.05%
2021/03/03	4	112.88	4	112.14	114.00	0	1,777	0.00%
2021/03/02	0	0.00	1	114.00	114.00	-1	1,634	-0.06%
2021/02/25	0	0.00	3	100.50	100.00	-3	1,536	-0.20%
2021/02/23	1.2	102.57	0	0.00	102.50	1.2	1,505	0.08%
2021/02/22	1	104.50	0	104.00	103.50	1	1,465	0.07%
2021/02/18	0	0.00	1	103.00	102.50	-1	1,416	-0.07%
2021/02/17	1	101.50	1	101.50	102.50	0	1,388	0.00%
2021/02/04	2	100.50	1	99.80	99.60	1	1,305	0.08%
2021/02/03	4	99.03	0	99.00	99.50	4	1,274	0.31%
2021/02/01	1	99.50	1	98.80	98.50	0	1,250	0.00%
2021/01/28	0	0.00	2	98.65	98.80	-2	1,191	-0.17%
2021/01/27	0	0.00	1	99.60	98.80	-1	1,159	-0.09%
2021/01/26	10	99.21	9	98.36	98.70	1	1,128	0.09%
2021/01/25	7	100.64	5	101.74	98.70	2	1,077	0.19%
2021/01/22	0	0.00	1	91.00	94.50	-1	901	-0.11%
2021/01/20	1	88.40	0	0.00	87.70	1	816	0.12%
2021/01/15	1	92.20	1	90.40	90.90	0	774	0.00%
2021/01/14	0	0.00	1	91.00	92.00	-1	745	-0.13%
2021/01/11	1	90.20	0	0.00	90.40	1	648	0.15%
2021/01/08	2	90.90	2	90.10	90.10	0	635	0.00%
2021/01/06	3	92.00	2	90.75	90.80	1	576	0.17%
2021/01/05	2	88.90	3	89.43	90.10	-1	484	-0.21%
2021/01/04	2	87.70	3	87.57	87.50	-1	427	-0.23%
2020/12/31	0	0.00	7	82.86	83.10	-7	385	-1.81%
2020/12/28	3	83.47	3	83.80	84.00	0	378	0.00%
2020/12/25	5	81.70	0	0.00	81.80	5	366	1.37%
2020/12/24	0	0.00	1	81.90	81.40	-1	365	-0.27%
2020/12/21	0	82.00	0	0.00	81.90	0	372	0.01%
2020/12/18	0	0.00	2	80.20	79.90	-2	371	-0.54%
2020/12/09	0	0.00	1	83.80	83.50	-1	370	-0.27%
2020/12/08	1	84.10	0	0.00	84.00	1	370	0.27%
2020/12/01	1	85.90	0	0.00	85.40	1	377	0.27%
2020/11/30	3	85.47	1	85.50	85.40	2	380	0.53%
2020/11/23	0	0.00	1	81.70	81.60	-1	373	-0.27%
2020/11/20	0	0.00	1	82.50	82.30	-1	376	-0.27%
2020/11/19	0	0.00	1	82.50	82.40	-1	387	-0.26%
2020/11/16	0	0.00	4	81.50	81.40	-4	430	-0.93%
2020/11/10	0	0.00	1	80.30	79.60	-1	499	-0.20%
2020/10/30	0	0.00	1	77.30	76.60	-1	618	-0.16%
2020/10/27	1	78.00	0	0.00	77.70	1	735	0.14%
2020/09/18	0	0.00	1	87.00	87.10	-1	1,598	-0.06%
2020/09/04	0	0.00	1	87.20	87.10	-1	1,835	-0.05%
2020/09/02	2	89.10	2	88.30	88.80	0	2,070	0.00%
2020/09/01	1	87.70	0	0.00	87.30	1	2,100	0.05%
2020/08/27	0	0.00	3	87.27	86.70	-3	2,201	-0.14%
2020/08/26	0	0.00	10	87.90	87.50	-10	2,314	-0.43%
2020/08/25	10	87.30	1	87.20	87.10	9	2,470	0.36%
2020/08/21	2	86.10	1	85.60	85.60	1	2,509	0.04%
2020/08/19	1	90.50	0	0.00	88.60	1	2,585	0.04%
2020/08/18	1	92.30	9	93.00	89.60	-8	2,610	-0.31%
2020/08/17	9	92.40	5	91.74	91.10	4	2,631	0.15%
2020/08/14	0	0.00	2	90.90	90.90	-2	2,661	-0.08%
2020/08/13	1	89.00	0	0.00	89.60	1	2,690	0.04%
2020/08/12	0	0.00	2	88.85	89.10	-2	2,786	-0.07%
2020/08/11	3	88.07	0	0.00	88.30	3	2,813	0.11%
2020/08/10	0	0.00	1	92.00	90.50	-1	2,843	-0.04%
2020/08/06	0	0.00	1	91.80	91.50	-1	2,971	-0.03%
2020/08/05	0	0.00	4	92.15	92.40	-4	3,110	-0.13%
2020/08/04	2	92.25	0	0.00	91.00	2	3,166	0.06%
2020/08/03	0	0.00	4	91.43	91.80	-4	3,278	-0.12%
2020/07/31	1	90.20	2	90.50	90.20	-1	3,486	-0.03%
2020/07/30	1	87.40	0	0.00	89.50	1	3,549	0.03%
2020/07/28	2	82.35	1	82.60	81.60	1	3,548	0.03%
2020/07/27	0	0.00	5	86.96	85.00	-5	3,592	-0.14%
2020/07/24	0	0.00	1	89.20	86.40	-1	3,642	-0.03%
2020/07/23	4	89.20	3	88.93	89.30	1	3,650	0.03%
2020/07/22	8	90.39	9	90.48	90.40	-1	3,693	-0.03%
2020/07/21	3	90.40	2	90.30	90.30	1	3,735	0.03%
2020/07/20	2	93.80	0	0.00	94.70	2	3,813	0.05%
2020/07/17	0	0.00	1	94.70	94.10	-1	3,960	-0.03%
2020/07/15	2	95.60	4	95.40	93.90	-2	4,255	-0.05%
2020/07/14	1	95.20	3	95.60	95.20	-2	4,294	-0.05%
2020/07/13	1	94.50	1	94.50	94.80	0	4,298	0.00%
2020/07/10	0	0.00	1	93.20	93.80	-1	4,466	-0.02%
2020/07/09	1	95.20	0	0.00	94.80	1	4,482	0.02%
2020/07/08	2	96.15	10	96.53	96.50	-8	4,480	-0.18%
2020/07/07	2	95.30	5	98.32	95.60	-3	4,454	-0.07%
2020/07/06	7	97.17	2	97.80	97.90	5	4,449	0.11%
2020/07/03	1	92.90	9	95.62	95.40	-8	4,370	-0.18%
2020/07/02	4	92.20	1	92.30	92.10	3	4,338	0.07%
2020/07/01	1	93.40	0	0.00	92.70	1	4,353	0.02%
2020/06/24	0	0.00	2	91.80	91.70	-2	4,521	-0.04%
2020/06/22	1	92.10	3	91.83	91.10	-2	4,555	-0.04%
2020/06/19	0	0.00	2	93.10	92.70	-2	4,589	-0.04%
2020/06/17	3	92.47	1	93.40	92.60	2	4,614	0.04%
2020/06/16	2	91.05	3	91.43	92.20	-1	4,628	-0.02%
2020/06/15	4	91.18	2	90.90	90.00	2	4,683	0.04%
2020/06/12	12	88.40	1	89.90	90.00	11	4,696	0.23%
2020/06/11	9	91.32	0.1	91.30	91.00	8.9	4,713	0.19%
2020/06/10	6	92.85	11	93.01	92.60	-5	4,734	-0.11%
2020/06/09	6	95.07	7	95.56	94.80	-1	4,739	-0.02%
2020/06/08	0	0.00	11	99.98	100.00	-11	4,640	-0.24%
2020/06/05	3	99.03	1	98.70	99.10	2	4,646	0.04%
2020/06/04	2	98.45	3	98.40	98.10	-1	4,704	-0.02%
2020/06/03	5	99.70	1	99.60	99.30	4	4,757	0.08%
2020/06/02	10	99.90	1	101.00	99.20	9	4,792	0.19%
2020/06/01	19	100.87	20	101.60	104.00	-1	4,886	-0.02%
2020/05/29	2	96.90	1	96.60	96.80	1	4,850	0.02%
2020/05/28	9	97.51	1	96.20	96.70	8	4,947	0.16%
2020/05/27	7	98.30	8	97.58	97.10	-1	4,962	-0.02%
2020/05/26	3	95.87	2	98.80	96.10	1	4,994	0.02%
2020/05/25	1	95.80	0	0.00	97.60	1	5,071	0.02%
2020/05/22	12	96.94	8	96.35	95.00	4	5,132	0.08%
2020/05/21	1	94.70	1	95.80	96.30	0	5,116	0.00%
2020/05/20	2	96.25	2	95.60	94.60	0	5,223	0.00%
2020/05/15	5	96.10	0	0.00	94.60	5	5,105	0.10%
2020/05/14	6	98.42	2	96.35	95.40	4	5,062	0.08%
2020/05/13	1	99.80	1	99.80	99.00	0	5,021	0.00%
2020/05/12	0	0.00	7	98.29	98.30	-7	4,948	-0.14%
2020/05/11	0	0.00	1	96.80	95.50	-1	4,815	-0.02%
2020/05/08	33	98.77	50	98.64	95.90	-17	4,780	-0.36%
2020/05/07	45	97.59	35	96.83	97.50	10	4,639	0.22%
2020/05/06	5	92.60	14	92.01	92.20	-9	4,431	-0.20%
2020/05/05	6	90.27	1	89.50	89.50	5	4,370	0.11%
2020/05/04	1	89.70	0	0.00	89.50	1	4,356	0.02%
2020/04/30	13	91.72	6	91.93	91.50	7	4,335	0.16%
2020/04/29	6	89.68	2	91.85	92.90	4	4,274	0.09%
2020/04/28	0	0.00	9	90.04	89.80	-9	4,209	-0.21%
2020/04/27	3	90.60	1	89.50	90.90	2	4,188	0.05%
2020/04/24	6	89.90	1.1	90.02	89.70	4.9	4,129	0.12%
2020/04/23	4	91.10	1	90.30	90.50	3	4,078	0.07%
2020/04/22	14	92.81	10	92.43	92.40	4	3,981	0.10%
2020/04/21	7	91.74	14	92.66	93.00	-7	3,815	-0.18%
2020/04/20	1	83.90	3	86.37	86.80	-2	3,584	-0.06%
2020/04/17	6	84.32	2	86.65	83.00	4	3,545	0.11%
2020/04/16	1	83.70	1	83.40	84.10	0	3,518	0.00%
2020/04/15	12	85.17	15	83.81	82.10	-3	3,486	-0.09%
2020/04/14	1	80.80	1	80.00	80.70	0	3,326	0.00%
2020/04/13	4	80.55	4	79.73	79.70	0	3,307	0.00%
2020/04/10	0	0.00	2	78.45	78.20	-2	3,275	-0.06%
2020/04/09	2	80.95	20	79.81	78.80	-18	3,296	-0.55%
2020/04/08	11	79.70	3	79.83	79.30	8	3,313	0.24%
2020/04/07	2	79.30	4	79.63	79.50	-2	3,394	-0.06%
2020/04/06	5	78.90	1	78.60	78.80	4	3,368	0.12%
2020/04/01	0	0.00	2	78.40	78.10	-2	3,326	-0.06%
2020/03/31	4	77.90	2	77.90	77.50	2	3,286	0.06%
2020/03/30	0	0.00	1	75.00	75.70	-1	3,144	-0.03%
2020/03/27	0	0.00	1	74.20	72.70	-1	3,105	-0.03%
2020/03/25	1	74.40	2	74.05	72.90	-1	3,054	-0.03%
2020/03/24	3	71.80	2	71.25	72.00	1	2,997	0.03%
2020/03/20	4	69.00	3	69.63	69.30	1	2,947	0.03%
2020/03/19	1	68.10	2	66.55	65.80	-1	2,909	-0.03%
2020/03/18	7	71.66	1	72.40	71.00	6	2,839	0.21%
2020/03/17	0	0.00	5	72.66	72.70	-5	2,812	-0.18%
2020/03/16	10	72.94	14	73.61	71.50	-4	2,781	-0.14%
2020/03/13	7	69.09	2	69.35	72.40	5	2,713	0.18%
2020/03/12	0	0.00	2	73.00	70.70	-2	2,643	-0.08%
2020/03/10	1	75.70	75	73.06	75.80	-74	2,543	-2.91%
2020/03/09	4	81.30	4	78.55	76.50	0	2,472	0.00%
2020/03/06	5	81.24	4	80.60	80.90	1	2,414	0.04%
2020/03/05	8	81.88	13	81.66	80.70	-5	2,346	-0.21%
2020/03/04	11	78.10	10	77.21	78.30	1	2,172	0.05%
2020/03/03	7	77.11	6	76.77	76.50	1	2,048	0.05%
2020/03/02	2	73.50	1	72.90	73.20	1	1,934	0.05%
2020/02/27	0	0.00	4	75.43	71.80	-4	1,886	-0.21%
2020/02/26	7.1	76.91	2	77.30	76.20	5.1	1,798	0.28%
2020/02/25	3	73.60	3	74.47	75.90	0	1,666	0.00%
2020/02/24	1	73.60	3	73.40	72.70	-2	1,568	-0.13%
2020/02/21	14	73.48	11	73.95	74.60	3	1,524	0.20%
2020/02/20	11	70.79	1	71.00	70.20	10	1,382	0.72%
2020/02/18	26	68.18	1	67.90	67.80	25	1,332	1.88%
2020/02/17	27	68.14	0	0.00	68.20	27	1,340	2.01%
2020/02/14	0	0.00	12	68.15	69.20	-12	1,335	-0.90%
2020/02/13	2	71.60	19	70.84	70.30	-17	1,311	-1.30%
2020/02/11	2	69.00	4	70.15	70.50	-2	1,298	-0.15%
2020/02/10	2	65.65	0	0.00	67.70	2	1,295	0.15%
2020/02/07	1	69.00	0	0.00	67.80	1	1,299	0.08%
2020/02/06	7	69.26	0	0.00	70.80	7	1,270	0.55%
2020/02/05	20	67.98	0	0.00	67.30	20	1,236	1.62%
2020/02/04	2	68.45	1	68.10	68.10	1	1,218	0.08%
2020/01/31	0	0.00	12	69.47	70.10	-12	1,196	-1.00%
2020/01/30	5	73.00	3	71.40	71.00	2	1,196	0.17%
2020/01/20	0	0.00	1	78.80	78.80	-1	1,181	-0.08%
2020/01/17	1	79.70	0	0.00	79.00	1	1,184	0.08%
2020/01/14	1	83.10	0	0.00	81.80	1	1,193	0.08%
2020/01/13	1	79.90	0	0.00	80.90	1	1,196	0.08%
2020/01/10	0	0.00	2	80.70	79.90	-2	1,201	-0.17%
2020/01/09	2	78.70	0	0.00	78.60	2	1,267	0.16%
2020/01/08	2	79.85	3	79.50	78.70	-1	1,269	-0.08%
2020/01/07	19	79.54	9	79.12	79.70	10	1,269	0.79%
2020/01/06	0	0.00	1	80.20	79.00	-1	1,254	-0.08%
2020/01/03	6	82.10	1	82.70	81.90	5	1,233	0.41%
2020/01/02	3	82.57	2	83.15	83.50	1	1,201	0.08%
2019/12/31	3	81.20	7	81.84	80.70	-4	1,143	-0.35%
2019/12/30	4	78.35	0	0.00	78.40	4	1,066	0.38%
2019/12/24	0	0.00	2	74.60	74.60	-2	1,035	-0.19%
2019/12/20	2	77.60	0	0.00	76.60	2	1,024	0.20%
2019/12/18	0	0.00	2	76.00	76.00	-2	1,014	-0.20%
2019/12/16	3	76.90	0	0.00	76.60	3	1,009	0.30%
2019/12/13	0	0.00	4	76.98	77.00	-4	1,005	-0.40%
2019/12/11	1	78.60	0	0.00	78.60	1	975	0.10%
2019/12/10	3	76.80	1	76.80	76.50	2	954	0.21%
2019/12/04	2	77.45	0	0.00	77.60	2	909	0.22%
2019/11/29	1	75.50	0	0.00	75.90	1	834	0.12%
2019/11/12	1	73.40	0	0.00	74.40	1	730	0.14%
2019/11/11	1	73.10	0	0.00	74.10	1	723	0.14%
2019/11/08	1	77.90	0	0.00	78.20	1	694	0.14%
2019/11/07	9	79.32	6	79.00	77.50	3	687	0.44%
2019/11/06	1	79.00	1	78.70	78.80	0	645	0.00%
2019/11/05	0	0.00	0.1	76.20	76.20	-0.1	621	-0.01%
2019/11/01	0	0.00	1	77.00	77.10	-1	603	-0.17%
2019/10/31	1	75.30	2	75.40	75.20	-1	590	-0.17%
2019/10/30	1	77.10	0	0.00	76.70	1	577	0.17%
2019/10/29	2	74.60	7	74.60	75.00	-5	560	-0.89%
2019/10/28	0	0.00	1	78.70	77.50	-1	538	-0.19%
2019/10/25	7	78.43	1	77.10	78.40	6	522	1.15%
2019/10/24	3	78.07	1	79.10	77.70	2	507	0.39%
2019/10/23	2	78.35	0	0.00	78.20	2	497	0.40%
2019/10/22	0	0.00	1	79.10	79.50	-1	485	-0.21%
2019/10/21	1	79.40	0	0.00	79.50	1	459	0.22%
2019/10/17	3	77.90	8	77.08	77.60	-5	396	-1.26%
2019/10/16	1	73.10	0	0.00	73.90	1	299	0.33%
2019/10/15	0	0.00	1	71.80	72.50	-1	283	-0.35%
2019/10/14	2	71.90	0	0.00	71.70	2	261	0.76%
2019/10/09	1	71.00	0	0.00	70.60	1	257	0.39%
2019/10/07	1	71.10	2	72.75	70.50	-1	244	-0.41%
2019/10/04	4	67.95	3	70.13	70.40	1	212	0.47%
2019/10/02	0	0.00	1	65.70	65.90	-1	172	-0.58%
2019/09/23	0	0.00	1	65.50	65.50	-1	156	-0.64%
2019/09/17	0	0.00	1	66.40	65.90	-1	147	-0.68%
2019/09/16	1	66.40	0	0.00	65.60	1	145	0.69%
2019/09/11	0	0.00	0.2	64.60	64.70	-0.2	133	-0.16%
2019/08/30	0	0.00	1	62.60	63.40	-1	123	-0.81%
2019/08/12	0	0.00	1	58.50	58.20	-1	90	-1.11%
2019/08/08	0	0.00	1	55.00	55.50	-1	88	-1.13%
2019/07/31	2	57.70	0	0.00	57.60	2	91	2.20%
2019/07/19	0	0.00	2	64.50	64.90	-2	87	-2.28%
2019/07/11	1	64.30	0	0.00	64.40	1	74	1.34%
2019/07/08	1	62.00	0	0.00	62.40	1	76	1.30%
2019/06/20	1	59.80	0	0.00	59.90	1	101	0.98%
2019/06/19	0	0.00	0	59.40	59.40	0	101	0.00%
2019/05/16	1	58.50	0	0.00	58.60	1	217	0.46%
2019/05/15	1	59.00	0	0.00	59.00	1	222	0.45%
2019/05/06	2	62.90	0	0.00	62.70	2	229	0.87%
2019/05/03	3	64.70	0	0.00	64.60	3	227	1.32%
2019/04/19	1	65.90	0	0.00	65.90	1	237	0.42%
2019/03/13	1	66.30	0	0.00	66.50	1	196	0.51%
2019/03/07	6	66.95	1	66.20	66.10	5	185	2.69%
2019/03/05	2	67.50	0	0.00	67.80	2	172	1.16%
2019/03/04	0	0.00	1	66.60	67.80	-1	158	-0.63%
2019/02/11	0	0.00	1	56.90	57.50	-1	88	-1.13%
2019/01/02	1	51.20	1	50.20	50.20	0	86	0.00%
2018/12/13	1	54.20	1	53.50	53.50	0	91	0.00%
2018/12/12	2	53.75	2	53.50	53.50	0	91	0.00%
2018/12/11	1	53.50	1	53.00	53.00	0	90	0.00%
2018/12/05	1	55.40	1	55.00	55.00	0	97	0.00%
2018/12/04	3	53.07	3	54.13	54.20	0	98	0.00%
2018/12/03	2	52.55	2	52.90	52.70	0	98	0.00%
2018/11/28	1	51.40	1	51.70	51.70	0	97	0.00%
2018/11/27	5	51.52	5	51.46	51.40	0	98	0.00%
2018/11/22	1	53.30	1	52.00	52.00	0	100	0.00%
2018/11/20	5	52.16	5	52.40	52.40	0	101	0.00%
2018/11/19	3	51.20	5	52.00	52.00	-2	100	-1.99%
2018/10/15	0	0.00	2	44.85	45.60	-2	142	-1.40%
2018/10/12	1	44.00	0	0.00	44.00	1	141	0.71%
2018/10/09	0	0.00	7	49.85	49.50	-7	132	-5.28%
2018/08/29	0	0.00	1	58.00	58.70	-1	179	-0.56%
2018/08/24	0	0.00	1	55.70	55.80	-1	183	-0.55%
2018/08/17	0	0.00	5	53.70	53.50	-5	186	-2.68%
2018/07/26	2	61.75	0	0.00	62.00	2	219	0.91%
2018/06/27	0	0.00	2	63.05	63.10	-2	311	-0.64%
2018/06/11	0	0.00	3	64.10	66.30	-3	381	-0.79%
2018/06/08	0	0.00	3	66.20	65.50	-3	389	-0.77%
2018/06/07	0	0.00	1	65.00	65.30	-1	402	-0.25%
2018/06/04	2	64.90	0	0.00	64.20	2	476	0.42%
2018/05/29	5	64.70	5	65.14	64.60	0	551	0.00%
2018/05/28	6	64.23	0	0.00	63.80	6	555	1.08%
2018/05/23	0	0.00	2	63.90	63.80	-2	585	-0.34%
2018/05/17	4	63.60	0	0.00	64.10	4	607	0.66%
2018/05/09	2	61.50	0	0.00	61.50	2	680	0.29%
2018/04/24	3	66.00	0	0.00	65.80	3	726	0.41%
2018/04/23	1	69.40	0	0.00	68.00	1	780	0.13%
2018/04/03	1	71.90	1	71.60	71.60	0	938	0.00%
2018/04/02	0	0.00	2	70.65	71.20	-2	937	-0.21%
2018/03/29	1	67.00	0	0.00	67.50	1	947	0.11%
2018/03/23	1	68.00	0	0.00	68.20	1	962	0.10%
2018/03/22	2	70.10	0	0.00	70.00	2	974	0.21%
2018/03/19	0	0.00	1	73.00	72.80	-1	993	-0.10%
2018/03/16	1	71.90	1	71.50	71.50	0	983	0.00%
2018/03/15	0	0.00	1	71.60	71.50	-1	1,000	-0.10%
2018/03/14	2	71.30	0	0.00	71.30	2	1,045	0.19%
2018/03/13	12	71.27	9	71.09	71.20	3	1,046	0.29%
2018/03/12	1	70.90	0	0.00	70.90	1	1,041	0.10%
2018/03/05	0	0.00	5	75.00	74.80	-5	992	-0.50%
2018/03/02	1	77.90	1	77.70	77.70	0	981	0.00%
2018/02/27	1	79.00	0	0.00	78.00	1	996	0.10%
2018/02/07	0	0.00	1	74.00	74.00	-1	1,139	-0.09%
2018/02/06	2	75.40	3	74.20	72.10	-1	1,154	-0.09%
2018/02/05	2	77.90	0	0.00	78.00	2	1,153	0.17%
2018/02/02	2	79.60	0	0.00	79.20	2	1,172	0.17%
2018/02/01	4	82.00	4	80.40	79.90	0	1,197	0.00%
2018/01/30	0	0.00	2	78.40	78.40	-2	1,250	-0.16%
2018/01/26	2	78.80	0	0.00	78.50	2	1,323	0.15%
2018/01/25	6	80.08	0	0.00	78.50	6	1,369	0.44%
2018/01/24	0	0.00	3	78.73	78.50	-3	1,502	-0.20%
2018/01/23	0	0.00	2	78.80	78.50	-2	1,530	-0.13%
2018/01/22	0	0.00	1	79.80	80.00	-1	1,614	-0.06%
2018/01/19	0	0.00	5	78.40	78.10	-5	1,832	-0.27%
2018/01/18	4	80.20	1	80.10	79.40	3	1,893	0.16%
2018/01/17	2	82.20	0	0.00	79.70	2	1,943	0.10%
2018/01/16	8	80.25	5	79.34	81.20	3	1,976	0.15%
2018/01/15	0	0.00	4	77.88	78.20	-4	2,169	-0.18%
2018/01/12	0	0.00	7	76.40	76.30	-7	2,250	-0.31%
2018/01/11	0	0.00	5	75.90	76.00	-5	2,520	-0.20%
2018/01/09	0	0.00	1	78.80	76.90	-1	2,835	-0.04%
2018/01/08	0	0.00	2	80.15	79.00	-2	2,864	-0.07%
2018/01/04	2	77.90	0	0.00	77.40	2	2,889	0.07%
2018/01/03	0	0.00	3	77.57	77.60	-3	2,935	-0.10%
2018/01/02	2	76.90	0	0.00	76.70	2	2,958	0.07%