凡甲 (3526)-第一金-路竹券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.0
漲跌
▲3.5
漲幅
+1.50%
成交量
268張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	235.50	237.00	-1	607	-0.16%
2024/05/14	1	233.50	0	0.00	233.50	1	611	0.16%
2024/05/13	1	234.00	1	236.00	237.50	0	613	0.00%
2024/05/08	0	0.00	2	237.00	242.50	-2	603	-0.33%
2024/05/07	2	230.00	0	0.00	228.00	2	581	0.34%
2024/05/06	0	0.00	1	232.00	231.50	-1	584	-0.17%
2024/05/03	1	228.50	0	0.00	230.00	1	581	0.17%
2024/04/19	0	0.00	1	222.00	223.00	-1	587	-0.17%
2024/04/18	0	0.00	0	228.50	230.50	0	580	0.00%
2024/04/17	1	228.50	0	0.00	228.00	1	581	0.17%
2024/04/12	0	234.50	0	0.00	235.00	0	579	0.00%
2024/04/03	0	0.00	3	234.36	237.00	-3	571	-0.53%
2024/04/02	0	0.00	3	228.83	228.00	-3	557	-0.54%
2024/04/01	0	0.00	2	224.00	223.00	-2	554	-0.36%
2024/03/27	0	0.00	1	219.00	218.50	-1	557	-0.18%
2024/03/21	0	0.00	1	217.50	215.00	-1	589	-0.17%
2024/03/20	1	215.50	3	216.33	215.00	-2	594	-0.34%
2024/03/18	1	209.00	0	0.00	210.00	1	599	0.17%
2024/03/15	1	207.00	0	0.00	205.50	1	619	0.16%
2024/03/12	0	0.00	1	214.00	212.00	-1	621	-0.16%
2024/03/11	2	210.00	1	215.00	212.00	1	616	0.16%
2024/03/08	3	216.50	4	218.49	218.00	-1	604	-0.17%
2024/03/07	1	226.50	1	222.50	227.00	0	572	0.00%
2024/03/06	0	0.00	0	222.00	216.50	0	525	0.00%
2024/03/05	4	212.25	3	214.83	217.50	1	513	0.19%
2024/02/22	1	209.50	0	0.00	213.00	1	460	0.22%
2024/02/21	4	207.00	2	209.75	209.50	2	440	0.45%
2024/02/20	0	0.00	0	202.50	201.00	0	426	0.00%
2024/02/16	0	0.00	0	205.00	205.00	0	417	0.00%
2024/02/15	0	0.00	1	197.00	195.00	-1	403	-0.25%
2024/01/17	2	194.50	1	195.00	194.00	1	477	0.21%
2024/01/16	0	0.00	2	195.50	195.50	-2	482	-0.41%
2024/01/11	0	0.00	0	183.50	185.00	0	483	0.00%
2024/01/10	3	183.33	0	0.00	181.50	3	493	0.61%
2024/01/08	1	186.00	0	0.00	185.00	1	517	0.19%
2024/01/04	1	186.50	0	0.00	186.00	1	564	0.18%
2024/01/03	1	189.50	0	0.00	187.50	1	564	0.18%
2023/12/20	0	197.00	1	197.50	199.50	-1	566	-0.17%
2023/12/14	1	194.00	0	0.00	196.50	1	534	0.19%
2023/12/13	1	194.00	1	195.00	194.50	0	527	0.00%
2023/12/12	1	194.00	3	192.67	194.00	-2	530	-0.38%
2023/12/11	1	187.00	1	188.00	188.50	0	512	0.00%
2023/12/04	0	0.00	10	184.00	184.50	-10	517	-1.93%
2023/11/24	2	182.75	0	0.00	182.00	2	533	0.37%
2023/11/22	1	185.00	0	0.00	185.50	1	530	0.19%
2023/11/15	1	187.00	0	0.00	187.00	1	540	0.19%
2023/11/14	0	0.00	2	188.75	188.00	-2	541	-0.37%
2023/11/06	2	181.75	0	0.00	182.00	2	620	0.32%
2023/11/03	0	0.00	4	190.88	191.50	-4	622	-0.64%
2023/10/31	1	181.50	0	0.00	180.00	1	762	0.13%
2023/10/27	0	0.00	0	182.00	184.00	0	757	0.00%
2023/10/25	0	0.00	1	192.00	191.00	-1	741	-0.13%
2023/10/20	1	187.00	7	185.29	186.50	-6	719	-0.83%
2023/10/13	4	196.13	2	195.99	195.50	2	671	0.30%
2023/10/05	1	183.00	0	0.00	186.00	1	626	0.16%
2023/10/03	1	179.53	0	0.00	181.00	1	605	0.17%
2023/10/02	1	176.00	0	0.00	178.50	1	596	0.17%
2023/09/28	1	173.00	0	0.00	174.00	1	590	0.17%
2023/09/27	3	173.83	0	0.00	173.50	3	591	0.51%
2023/09/26	0	175.50	0	0.00	175.00	0	592	0.00%
2023/09/12	0	172.50	0	0.00	173.50	0	568	0.00%
2023/09/11	0	0.00	1	171.50	171.00	-1	567	-0.18%
2023/09/06	1	179.00	0	0.00	177.50	1	552	0.18%
2023/09/04	0	0.00	2	170.50	171.00	-2	544	-0.37%
2023/09/01	0	0.00	1	170.50	170.50	-1	545	-0.18%
2023/08/25	0	0.00	1	166.00	166.00	-1	546	-0.18%
2023/08/22	1	167.00	0	0.00	167.00	1	546	0.18%
2023/08/18	1	171.50	0.2	173.00	170.00	0.8	545	0.15%
2023/08/17	1	171.00	0	0.00	173.50	1	540	0.19%
2023/08/15	0	0.00	1	168.00	168.00	-1	520	-0.19%
2023/08/14	1	166.00	0	0.00	164.50	1	511	0.20%
2023/08/11	1	167.50	1	169.50	169.00	0	501	0.00%
2023/08/10	1	165.00	1	163.00	166.00	0	480	0.00%
2023/08/09	1.2	178.00	0	0.00	170.50	1.2	421	0.28%
2023/08/08	0	0.00	1	187.00	189.00	-1	394	-0.25%
2023/08/01	1	165.50	1	162.00	165.50	0	231	0.00%
2023/07/27	0	0.00	1	157.00	157.00	-1	219	-0.45%
2023/07/12	1	169.00	0	0.00	169.00	1	190	0.52%
2023/06/26	1	162.00	0	0.00	162.50	1	182	0.55%
2023/06/20	0	0.00	1	158.50	159.50	-1	178	-0.56%
2023/05/31	0	0.00	1	150.00	150.00	-1	227	-0.44%
2023/05/29	0	0.00	1	148.00	148.50	-1	223	-0.45%
2023/04/19	1	141.00	0	0.00	140.00	1	300	0.33%
2023/04/14	0	0.00	2	141.50	143.00	-2	296	-0.68%
2023/04/13	1	142.00	0	0.00	140.50	1	293	0.34%
2023/03/10	2	142.00	0	0.00	140.50	2	276	0.72%
2023/02/16	0	133.00	1	134.00	135.50	-1	252	-0.40%
2023/02/07	1	129.00	0	0.00	129.50	1	227	0.44%
2023/02/02	0	0.00	1	133.50	135.00	-1	218	-0.46%
2023/02/01	0	0.00	2	132.75	133.50	-2	207	-0.96%
2022/12/06	1	126.50	0	0.00	127.00	1	355	0.28%
2022/12/02	1	131.00	1	130.00	132.00	0	359	0.00%
2022/11/18	2	124.00	0	0.00	123.00	2	409	0.49%
2022/11/17	1	125.00	4	125.50	124.50	-3	405	-0.74%
2022/11/02	0	0.00	4	116.50	116.00	-4	385	-1.04%
2022/10/20	3	115.50	0	0.00	114.50	3	396	0.76%
2022/10/19	0	0.00	3	119.00	117.00	-3	394	-0.76%
2022/10/17	8	115.50	0	0.00	115.50	8	404	1.98%
2022/10/13	1	116.00	1	114.00	111.00	0	396	0.00%
2022/09/29	1	138.00	1	137.00	135.50	0	353	0.00%
2022/09/12	0	0.00	1	149.00	148.50	-1	338	-0.30%
2022/09/07	0	0.00	1	138.00	139.00	-1	331	-0.30%
2022/09/06	1	140.50	0	0.00	140.00	1	329	0.30%
2022/09/05	0	0.00	1	149.00	146.00	-1	325	-0.31%
2022/08/31	1	154.00	0	0.00	154.00	1	320	0.31%
2022/08/29	2	155.75	0	0.00	154.50	2	311	0.64%
2022/08/26	0	0.00	10	153.25	159.00	-10	298	-3.35%
2022/08/23	3	147.50	0	0.00	147.50	3	271	1.11%
2022/08/19	2	152.75	3	154.17	154.00	-1	271	-0.37%
2022/08/18	4	151.75	2	152.50	151.50	2	266	0.75%
2022/08/17	5	150.50	1	148.50	151.00	4	265	1.51%
2022/08/03	1	142.00	0	0.00	140.50	1	293	0.34%
2022/07/28	0	0.00	1	147.00	146.00	-1	299	-0.33%
2022/07/25	1	140.50	0	0.00	140.00	1	302	0.33%
2022/07/22	0	0.00	1	155.00	154.00	-1	300	-0.33%
2022/07/19	2	146.00	0	0.00	146.00	2	300	0.66%
2022/07/18	3	148.83	0	0.00	146.00	3	308	0.97%
2022/07/15	0	0.00	1	142.00	142.50	-1	311	-0.32%
2022/07/12	1	135.00	0	0.00	135.50	1	336	0.30%
2022/07/08	0	0.00	1.3	144.40	143.00	-1.3	351	-0.36%
2022/07/01	1	139.00	0	0.00	133.00	1	395	0.25%
2022/06/22	1	156.00	0	0.00	156.00	1	497	0.20%
2022/06/14	0	0.00	0.1	163.50	165.50	-0.1	599	-0.02%
2022/06/10	0.1	167.50	0	0.00	167.00	0.1	616	0.02%
2022/06/06	1	169.00	1	169.00	167.50	0	719	0.00%
2022/05/10	2	154.25	4	153.38	163.00	-2	1,018	-0.20%
2022/05/09	0	0.00	1	160.50	160.00	-1	1,074	-0.09%
2022/05/05	2	170.50	0	0.00	169.00	2	1,273	0.16%
2022/04/29	0	0.00	2	164.50	164.00	-2	1,478	-0.14%
2022/04/28	3	165.00	0	0.00	165.00	3	1,483	0.20%
2022/04/20	0	0.00	0.3	179.50	178.50	-0.3	1,477	-0.02%
2022/04/19	0.1	172.50	0	0.00	171.00	0.1	1,470	0.01%
2022/04/18	0.1	168.50	0	0.00	167.50	0.1	1,476	0.01%
2022/04/15	4	171.38	1	177.50	169.00	3	1,479	0.20%
2022/04/14	0.1	179.00	0	0.00	177.50	0.1	1,505	0.01%
2022/04/07	0	192.50	0	0.00	185.00	0	1,580	0.00%
2022/03/31	1	194.50	2	198.75	195.50	-1	1,605	-0.06%
2022/03/30	1	199.00	2	205.50	198.50	-1	1,686	-0.06%
2022/03/29	1	197.50	0	0.00	196.00	1	1,727	0.06%
2022/03/25	0	0.00	1	193.00	193.00	-1	1,815	-0.06%
2022/03/24	1	198.50	1	195.50	198.50	0	1,809	0.00%
2022/03/23	1	198.50	1	202.00	195.50	0	1,806	0.00%
2022/03/22	1	198.50	0	0.00	199.00	1	1,808	0.06%
2022/03/18	1	198.00	1	197.50	200.00	0	1,788	0.00%
2022/03/17	0	0.00	2	194.50	194.50	-2	1,765	-0.11%
2022/03/16	1	186.00	0	0.00	185.00	1	1,759	0.06%
2022/03/15	2	183.00	2	188.50	182.50	0	1,774	0.00%
2022/03/10	1	198.50	1	199.00	196.00	0	1,775	0.00%
2022/03/01	2	190.50	1	189.50	191.00	1	1,818	0.05%
2022/02/24	1	183.50	0	0.00	180.00	1	1,833	0.05%
2022/02/22	1	186.50	4	187.13	185.00	-3	1,849	-0.16%
2022/02/18	1	193.00	0	0.00	194.50	1	1,854	0.05%
2022/02/16	2	199.50	0	0.00	198.00	2	1,894	0.11%
2022/02/15	1	197.00	0	0.00	196.00	1	1,882	0.05%
2022/02/14	0	0.00	3	198.67	199.00	-3	1,839	-0.16%
2022/02/10	3	196.33	0	0.00	196.50	3	1,808	0.17%
2022/02/09	1	208.00	3	206.50	207.00	-2	1,750	-0.11%
2022/02/07	2	197.00	0.1	206.50	207.50	1.9	1,641	0.12%
2022/01/26	4	187.13	3	190.50	189.50	1	1,533	0.07%
2022/01/25	3	189.67	10	185.80	180.00	-7	1,555	-0.45%
2022/01/24	5	183.10	2	179.75	183.50	3	1,501	0.20%
2022/01/21	0	0.00	4	177.75	177.50	-4	1,490	-0.27%
2022/01/20	1	178.00	3	179.00	179.00	-2	1,488	-0.13%
2022/01/19	3	180.00	0	0.00	180.50	3	1,488	0.20%
2022/01/18	3	180.83	3	178.00	177.50	0	1,496	0.00%
2022/01/17	0	0.00	3	178.00	178.00	-3	1,533	-0.20%
2022/01/14	4	173.38	2	172.75	175.00	2	1,545	0.13%
2022/01/13	4	175.50	3	174.33	173.00	1	1,547	0.06%
2022/01/11	3	178.00	7	177.50	176.00	-4	1,562	-0.26%
2022/01/10	4	179.88	0	0.00	181.00	4	1,559	0.26%
2022/01/07	4	181.00	5	183.00	178.00	-1	1,565	-0.06%
2022/01/06	3	191.50	0	0.00	191.50	3	1,533	0.20%
2022/01/05	3	193.17	1	192.00	191.50	2	1,493	0.13%
2022/01/04	0	0.00	2	190.25	189.00	-2	1,466	-0.14%
2022/01/03	0	0.00	1	183.00	186.00	-1	1,450	-0.07%
2021/12/30	1	185.00	0	0.00	184.50	1	1,444	0.07%
2021/12/29	0	0.00	2	182.25	184.00	-2	1,441	-0.14%
2021/12/28	1	183.50	0	0.00	184.00	1	1,443	0.07%
2021/12/27	2	184.50	0	0.00	181.50	2	1,435	0.14%
2021/12/24	4	190.63	2	195.00	193.00	2	1,414	0.14%
2021/12/23	2	190.75	2.3	189.80	187.50	-0.3	1,320	-0.02%
2021/12/22	5	185.00	5	186.99	188.00	0	1,229	0.00%
2021/12/21	0	0.00	1	176.00	174.50	-1	1,141	-0.09%
2021/12/16	0	0.00	1	171.00	174.50	-1	1,149	-0.09%
2021/12/14	1	164.50	1	163.50	164.50	0	1,152	0.00%
2021/12/09	0	0.00	0.8	175.50	176.00	-0.8	1,159	-0.06%
2021/12/07	1	170.50	0	0.00	171.00	1	1,171	0.09%
2021/12/03	0.1	175.50	1	176.50	174.50	-0.9	1,194	-0.08%
2021/12/02	1	176.00	0	0.00	171.50	1	1,205	0.08%
2021/12/01	1	176.00	2	174.25	175.00	-1	1,209	-0.08%
2021/11/30	0	0.00	1	166.00	164.50	-1	1,172	-0.09%
2021/11/26	2	164.25	0	0.00	163.50	2	1,219	0.16%
2021/11/25	1	171.50	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	1	174.50	176.00	-1	1,216	-0.08%
2021/11/23	0.1	171.00	0	169.00	167.50	0.1	1,230	0.01%
2021/11/19	1	174.49	4	173.13	174.50	-3	1,288	-0.23%
2021/11/18	0	0.00	1	171.00	172.00	-1	1,366	-0.07%
2021/11/17	0.2	171.50	0	0.00	171.00	0.2	1,406	0.01%
2021/11/16	2	172.00	1	174.00	171.50	1	1,412	0.07%
2021/11/15	1	165.00	0.1	166.00	165.00	0.9	1,395	0.06%
2021/11/11	1	162.50	0	0.00	159.00	1	1,479	0.07%
2021/11/10	0	0.00	1	160.00	162.00	-1	1,491	-0.07%
2021/11/09	0	162.00	0	0.00	160.00	0	1,513	0.00%
2021/11/08	2	159.00	3	159.17	160.00	-1	1,529	-0.07%
2021/11/05	1	162.50	1	164.00	165.00	0	1,563	0.00%
2021/11/04	5	169.00	3	168.50	168.00	2	1,595	0.13%
2021/11/02	5	172.30	5	175.30	172.50	0	1,658	0.00%
2021/11/01	2	173.50	2	169.00	173.50	0	1,602	0.00%
2021/10/29	0	0.00	1	160.50	158.00	-1	1,707	-0.06%
2021/10/26	6	157.50	4	155.75	155.50	2	1,981	0.10%
2021/10/25	0	0.00	1	163.00	159.50	-1	2,048	-0.05%
2021/10/22	2	155.50	2	156.50	156.50	0	2,151	0.00%
2021/10/21	0	0.00	4	152.50	151.50	-4	2,265	-0.18%
2021/10/20	1	154.50	0	0.00	155.50	1	2,340	0.04%
2021/10/19	3	153.00	1	152.50	152.50	2	2,399	0.08%
2021/10/18	3	148.50	5	148.50	147.50	-2	2,468	-0.08%
2021/10/15	6	149.50	2.1	151.45	149.50	3.9	2,501	0.16%
2021/10/13	0	0.00	1	141.50	141.00	-1	2,505	-0.04%
2021/10/12	1	150.00	0	0.00	146.50	1	2,522	0.04%
2021/10/08	0	0.00	1	147.50	148.50	-1	2,541	-0.04%
2021/10/07	3	147.50	1	147.50	148.00	2	2,567	0.08%
2021/10/05	0	0.00	1	147.50	147.50	-1	2,718	-0.04%
2021/10/04	0.1	145.50	0	0.00	143.00	0.1	2,753	0.00%
2021/10/01	1	146.50	2	144.00	144.00	-1	2,751	-0.04%
2021/09/30	2	155.00	3	150.00	155.00	-1	2,742	-0.04%
2021/09/29	1	151.00	0	0.00	150.50	1	2,742	0.04%
2021/09/28	1	156.00	0	0.00	157.00	1	2,761	0.04%
2021/09/27	0	0.00	0.3	160.50	159.50	-0.3	2,759	-0.01%
2021/09/24	0	0.00	1	164.00	163.50	-1	2,753	-0.04%
2021/09/23	0	0.00	4	158.00	159.00	-4	2,745	-0.15%
2021/09/22	1	156.00	0	0.00	154.50	1	2,750	0.04%
2021/09/17	0	0.00	1	160.00	162.00	-1	2,740	-0.04%
2021/09/16	0.1	160.00	1	159.00	159.50	-0.9	2,748	-0.03%
2021/09/15	1	164.50	0	0.00	160.50	1	2,758	0.04%
2021/09/14	1	165.00	0	0.00	164.50	1	2,752	0.04%
2021/09/13	0	0.00	1	164.50	164.50	-1	2,744	-0.04%
2021/09/10	1	164.50	1	167.00	168.50	0	2,735	0.00%
2021/09/09	1	169.50	3	170.50	171.50	-2	2,726	-0.07%
2021/09/07	1	178.50	2	173.25	178.50	-1	2,686	-0.04%
2021/09/06	5.1	180.99	11	180.18	175.50	-5.9	2,649	-0.22%
2021/09/03	9	188.06	3	187.83	189.50	6	2,614	0.23%
2021/09/02	0	0.00	3	189.17	185.50	-3	2,589	-0.12%
2021/09/01	4.2	192.53	3	191.50	195.50	1.2	2,553	0.05%
2021/08/31	3	188.67	1.3	188.27	188.00	1.7	2,522	0.07%
2021/08/30	7	190.00	10	189.00	188.00	-3	2,510	-0.12%
2021/08/27	12	189.33	7	187.64	187.00	5	2,486	0.20%
2021/08/26	4	182.88	3	184.17	190.00	1	2,444	0.04%
2021/08/25	4	183.50	8	183.50	182.00	-4	2,412	-0.17%
2021/08/24	11.4	185.00	13	185.04	184.50	-1.7	2,381	-0.07%
2021/08/23	13	170.27	1	169.00	181.50	12	2,279	0.53%
2021/08/20	0.1	165.00	2	163.25	165.00	-1.9	2,226	-0.09%
2021/08/19	1	166.00	3	161.67	161.50	-2	2,202	-0.09%
2021/08/18	7	164.86	3	157.83	170.50	4	2,165	0.18%
2021/08/17	0	0.00	2	165.00	160.00	-2	2,100	-0.10%
2021/08/13	0.1	168.00	1	165.00	163.00	-0.9	2,041	-0.04%
2021/08/12	0	170.50	0	0.00	170.00	0	2,013	0.00%
2021/08/10	1	177.50	0	176.00	175.50	1	1,945	0.05%
2021/08/09	1	193.00	0	0.00	195.00	1	1,906	0.05%
2021/08/06	1	205.00	1	202.00	200.50	0	1,871	0.00%
2021/08/05	4	215.13	1	212.50	211.00	3	1,821	0.16%
2021/08/04	8	218.13	13	218.35	216.00	-5	1,796	-0.28%
2021/08/03	4	212.50	0	0.00	216.00	4	1,644	0.24%
2021/08/02	3	209.33	4.3	207.99	213.50	-1.3	1,551	-0.08%
2021/07/30	4	195.50	4	204.25	194.50	0	1,430	0.00%
2021/07/29	4	198.50	11	195.14	196.00	-7	1,355	-0.52%
2021/07/28	22.1	192.62	13	196.27	196.50	9.1	1,276	0.71%
2021/07/27	6	197.75	17	193.76	187.00	-11	1,146	-0.96%
2021/07/26	0	0.00	5	204.30	206.50	-5	1,031	-0.48%
2021/07/23	4	187.88	1	189.00	188.00	3	945	0.32%
2021/07/22	5	183.50	2	183.00	183.00	3	871	0.34%
2021/07/21	3	174.00	8	174.50	173.00	-5	788	-0.63%
2021/07/20	0	0.00	3	168.52	168.50	-3	753	-0.40%
2021/07/19	1	174.00	0	0.00	173.50	1	740	0.14%
2021/07/16	0	0.00	1	169.00	175.00	-1	736	-0.14%
2021/07/15	3	172.67	1	172.50	171.00	2	717	0.27%
2021/07/14	3	174.50	0	0.00	175.50	3	698	0.43%
2021/07/13	8	181.81	3.5	182.68	173.00	4.5	671	0.66%
2021/07/12	3.6	178.53	4	181.38	182.50	-0.4	596	-0.07%
2021/07/09	0	166.00	1	169.50	166.00	-1	508	-0.19%
2021/07/07	0	0.00	3	160.67	159.50	-3	476	-0.63%
2021/07/06	3	159.83	1	159.00	158.50	2	474	0.42%
2021/07/05	4	160.13	1	160.50	160.00	3	472	0.64%
2021/07/01	0	0.00	2	151.50	148.00	-2	458	-0.44%
2021/06/30	4	153.63	4	151.63	152.00	0	469	0.00%
2021/06/25	4	155.75	1	157.50	153.50	3	473	0.63%
2021/06/24	2	154.50	3	154.00	155.00	-1	508	-0.20%
2021/06/23	2	149.00	1	146.00	148.50	1	566	0.18%
2021/06/22	1	145.00	2	145.50	143.00	-1	626	-0.16%
2021/06/21	0	0.00	0.1	146.50	145.00	-0.1	648	-0.02%
2021/06/18	2.1	148.16	2	142.25	149.00	0.1	709	0.02%
2021/06/17	6	140.67	1	142.50	143.50	5	729	0.69%
2021/06/16	1	139.00	3	138.00	137.00	-2	756	-0.26%
2021/06/15	2	138.00	3	137.50	137.50	-1	810	-0.12%
2021/06/11	3	139.00	3	138.00	137.50	0	1,027	0.00%
2021/06/09	0	0.00	5	137.50	137.00	-5	1,363	-0.37%
2021/06/07	6	141.17	0	0.00	140.50	6	1,569	0.38%
2021/06/03	0	0.00	2	139.50	139.00	-2	1,628	-0.12%
2021/06/02	0	0.00	6	141.25	139.50	-6	1,657	-0.36%
2021/06/01	5	142.10	2	141.50	143.50	3	1,693	0.18%
2021/05/31	7	137.36	4	135.25	136.50	3	1,722	0.17%
2021/05/27	0	0.00	5	134.10	133.50	-5	1,776	-0.28%
2021/05/26	6	134.83	2	135.00	135.00	4	1,830	0.22%
2021/05/25	7	134.43	2	135.50	135.00	5	1,862	0.27%
2021/05/24	1	132.00	0	0.00	131.50	1	1,894	0.05%
2021/05/19	1	132.00	1	133.00	133.00	0	1,956	0.00%
2021/05/18	0	0.00	2	128.00	131.50	-2	1,989	-0.10%
2021/05/17	1	122.00	0	0.00	122.00	1	2,018	0.05%
2021/05/12	0	0.00	4	127.51	127.50	-4	2,259	-0.18%
2021/05/11	0	0.00	1	138.00	138.00	-1	2,308	-0.04%
2021/05/07	0	0.00	1	149.00	150.00	-1	2,335	-0.04%
2021/05/06	1	146.00	0	0.00	145.50	1	2,345	0.04%
2021/05/05	1	144.50	1	147.00	145.00	0	2,363	0.00%
2021/05/04	1	148.00	3	147.17	146.00	-2	2,394	-0.08%
2021/05/03	0	0.00	1	154.50	152.00	-1	2,448	-0.04%
2021/04/27	0.3	159.00	0	0.00	160.00	0.3	2,477	0.01%
2021/04/23	2	163.00	2	161.75	161.00	0	2,534	0.00%
2021/04/21	0	0.00	3.8	161.93	162.00	-3.8	2,693	-0.14%
2021/04/20	0	0.00	2	162.50	161.50	-2	2,735	-0.07%
2021/04/19	1.5	160.17	1	160.50	160.00	0.5	2,735	0.02%
2021/04/16	0	0.00	1	164.50	164.50	-1	2,730	-0.04%
2021/04/15	0	0.00	3	163.83	164.50	-3	2,734	-0.11%
2021/04/14	2	160.00	2	160.50	161.00	0	2,745	0.00%
2021/04/13	1	167.00	2.8	167.18	165.00	-1.8	2,731	-0.06%
2021/04/12	2	167.50	4.8	169.68	168.00	-2.8	2,729	-0.10%
2021/04/09	0	0.00	3.7	169.32	168.00	-3.7	2,722	-0.14%
2021/04/08	2	171.50	2	170.50	170.50	0	2,716	0.00%
2021/04/07	0	0.00	1.5	168.50	168.50	-1.5	2,705	-0.06%
2021/04/06	4	167.75	2.2	169.73	169.50	1.9	2,700	0.07%
2021/04/01	1.3	164.90	2	164.75	164.00	-0.8	2,689	-0.03%
2021/03/31	1.2	167.00	2.8	167.23	166.50	-1.6	2,686	-0.06%
2021/03/30	0	0.00	6	169.50	169.50	-6	2,679	-0.22%
2021/03/29	8.1	171.14	6.8	171.56	168.00	1.4	2,669	0.05%
2021/03/17	17	129.62	14	127.54	127.00	3	2,624	0.11%
2021/03/16	6	125.58	7	126.00	129.50	-1	2,554	-0.04%
2021/03/15	0	0.00	9	122.33	122.50	-9	2,490	-0.36%
2021/03/12	25	124.92	47	122.64	122.00	-22	2,467	-0.89%
2021/03/11	46	120.64	22	117.89	121.00	24	2,403	1.00%
2021/03/10	9	117.83	2	117.50	117.50	7	2,376	0.29%
2021/03/09	13	116.62	13	116.88	115.00	0	2,342	0.00%
2021/03/08	19.2	120.91	3	120.83	120.00	16.2	2,290	0.71%
2021/03/05	8	118.88	11	120.77	124.50	-3	2,079	-0.14%
2021/03/04	6	118.42	7	116.21	113.50	-1	1,861	-0.05%
2021/03/03	29	114.07	44	115.70	114.00	-15	1,777	-0.84%
2021/03/02	32	113.67	5	112.40	114.00	27	1,634	1.65%
2021/02/26	10	103.45	1	102.50	104.00	9	1,581	0.57%
2021/02/25	1	100.50	3	100.67	100.00	-2	1,536	-0.13%
2021/02/24	1	99.30	25	100.54	101.00	-24	1,532	-1.57%
2021/02/23	0	0.00	2	102.75	102.50	-2	1,505	-0.13%
2021/02/22	2	104.00	52	104.29	103.50	-50	1,465	-3.41%
2021/02/19	50	103.50	3	103.00	103.50	47	1,433	3.28%
2021/02/18	0	0.00	3	103.00	102.50	-3	1,416	-0.21%
2021/02/17	3	101.00	1	101.50	102.50	2	1,388	0.14%
2021/02/05	2	99.90	5	99.80	100.00	-3	1,334	-0.22%
2021/02/04	2	99.80	10	99.81	99.60	-8	1,305	-0.61%
2021/02/03	17	99.16	0	0.00	99.50	17	1,274	1.33%
2021/02/02	0	0.00	13.2	98.68	98.80	-13.2	1,257	-1.05%
2021/02/01	1	98.80	35	99.26	98.50	-34	1,250	-2.72%
2021/01/29	36	99.35	26	99.65	99.30	10	1,225	0.82%
2021/01/28	25	98.80	7	98.84	98.80	18	1,191	1.51%
2021/01/27	4	99.60	48	99.55	98.80	-44	1,159	-3.79%
2021/01/26	47.1	98.66	8	98.98	98.70	39.1	1,128	3.47%
2021/01/25	25.1	100.44	4	98.90	98.70	21.1	1,077	1.96%
2021/01/22	5	90.70	9	91.51	94.50	-4	901	-0.44%
2021/01/21	4	90.05	2	91.00	89.20	2	837	0.24%
2021/01/20	1	88.50	0	0.00	87.70	1	816	0.12%
2021/01/19	2	90.60	72	91.04	90.20	-70	806	-8.68%
2021/01/18	4	88.13	0	0.00	91.00	4	793	0.50%
2021/01/15	9	90.59	9	91.04	90.90	0	774	0.00%
2021/01/14	4	92.73	2	90.10	92.00	2	745	0.27%
2021/01/13	15	88.58	1	88.70	88.30	14	675	2.07%
2021/01/12	2	88.85	5	88.20	88.10	-3	664	-0.45%
2021/01/11	6	90.35	1	90.10	90.40	5	648	0.77%
2021/01/08	6	90.37	0	0.00	90.10	6	635	0.94%
2021/01/07	12	89.68	2	90.00	90.30	10	606	1.65%
2021/01/06	5	91.12	25	91.57	90.80	-20	576	-3.47%
2021/01/05	2	89.80	3	90.10	90.10	-1	484	-0.21%
2021/01/04	1	85.90	1	86.50	87.50	0	427	0.00%
2020/12/30	5	82.60	0	0.00	82.70	5	383	1.31%
2020/12/04	6	83.67	2	83.70	83.30	4	371	1.08%
2020/12/02	0	0.00	2	85.25	85.50	-2	371	-0.54%
2020/11/27	0	0.00	1	84.50	85.20	-1	383	-0.26%
2020/11/16	1	81.40	3	81.20	81.40	-2	430	-0.46%
2020/11/06	0	0.00	1	78.10	78.10	-1	510	-0.20%
2020/11/05	1	77.90	0	0.00	78.10	1	537	0.19%
2020/11/04	2	77.20	0	0.00	77.60	2	566	0.35%
2020/11/03	0	0.00	1	77.10	77.20	-1	577	-0.17%
2020/11/02	1	76.10	0	0.00	76.30	1	595	0.17%
2020/10/27	2	77.50	0	0.00	77.70	2	735	0.27%
2020/10/26	0	0.00	2	80.10	79.30	-2	793	-0.25%
2020/10/16	0	0.00	2	79.40	79.50	-2	972	-0.21%
2020/10/15	0	0.00	1	79.60	79.90	-1	1,003	-0.10%
2020/09/29	2	82.00	30	81.99	81.80	-28	1,252	-2.23%
2020/09/25	0	0.00	2	82.00	81.30	-2	1,437	-0.14%
2020/09/22	2	85.00	0	0.00	85.00	2	1,571	0.13%
2020/09/21	1	86.30	3	87.20	86.30	-2	1,583	-0.13%
2020/09/11	0	0.00	1	85.50	85.00	-1	1,676	-0.06%
2020/09/02	8	89.30	0	0.00	88.80	8	2,070	0.39%
2020/09/01	1	87.40	0	0.00	87.30	1	2,100	0.05%
2020/08/24	1	85.50	1	85.90	86.20	0	2,478	0.00%
2020/08/21	0	0.00	12	85.68	85.60	-12	2,509	-0.48%
2020/08/20	12	85.40	2	88.80	85.40	10	2,555	0.39%
2020/08/18	22	89.84	50	93.08	89.60	-28	2,610	-1.07%
2020/08/17	20	91.10	1	91.80	91.10	19	2,631	0.72%
2020/08/13	3	89.60	0	0.00	89.60	3	2,690	0.11%
2020/08/12	6	89.02	2	88.90	89.10	4	2,786	0.14%
2020/08/11	1	87.50	0	0.00	88.30	1	2,813	0.04%
2020/08/10	18	91.08	8	92.58	90.50	10	2,843	0.35%
2020/08/07	6	91.90	15	91.20	91.80	-9	2,886	-0.31%
2020/08/06	6	91.53	0	0.00	91.50	6	2,971	0.20%
2020/08/05	1	92.00	8	91.70	92.40	-7	3,110	-0.23%
2020/08/04	6	91.22	26	93.49	91.00	-20	3,166	-0.63%
2020/08/03	24	91.80	3	91.50	91.80	21	3,278	0.64%
2020/07/31	17	90.42	0	0.00	90.20	17	3,486	0.49%
2020/07/30	0	0.00	6	88.73	89.50	-6	3,549	-0.17%
2020/07/29	0	0.00	37	82.27	84.40	-37	3,526	-1.05%
2020/07/28	35	82.34	33	84.05	81.60	2	3,548	0.06%
2020/07/27	2	85.30	0	0.00	85.00	2	3,592	0.06%
2020/07/24	31	88.02	20	89.20	86.40	11	3,642	0.30%
2020/07/23	2	89.05	2	89.30	89.30	0	3,650	0.00%
2020/07/22	3	90.77	0	0.00	90.40	3	3,693	0.08%
2020/07/21	31	90.27	2	90.10	90.30	29	3,735	0.78%
2020/07/20	5	94.28	5	93.80	94.70	0	3,813	0.00%
2020/07/17	3	94.87	0	0.00	94.10	3	3,960	0.08%
2020/07/16	1	94.70	0	0.00	95.40	1	4,216	0.02%
2020/07/15	2	95.50	3	94.93	93.90	-1	4,255	-0.02%
2020/07/14	2	96.05	3	96.37	95.20	-1	4,294	-0.02%
2020/07/13	0	0.00	1	93.50	94.80	-1	4,298	-0.02%
2020/07/10	6	93.67	5	93.84	93.80	1	4,466	0.02%
2020/07/09	58	95.22	5	95.06	94.80	53	4,482	1.18%
2020/07/08	2	97.30	4	96.85	96.50	-2	4,480	-0.04%
2020/07/07	29	95.74	4	95.98	95.60	25	4,454	0.56%
2020/07/06	14	98.22	32	95.98	97.90	-18	4,449	-0.40%
2020/07/03	6	95.80	18	93.20	95.40	-12	4,370	-0.27%
2020/07/02	6	92.03	0	0.00	92.10	6	4,338	0.14%
2020/07/01	0	0.00	2	92.90	92.70	-2	4,353	-0.05%
2020/06/30	25	92.29	25	90.80	92.30	0	4,366	0.00%
2020/06/29	2	90.60	0	0.00	90.30	2	4,495	0.04%
2020/06/24	26	92.20	3	92.03	91.70	23	4,521	0.51%
2020/06/23	0	0.00	26	91.69	91.30	-26	4,540	-0.57%
2020/06/22	0	0.00	1	91.50	91.10	-1	4,555	-0.02%
2020/06/19	2	92.80	2	93.05	92.70	0	4,589	0.00%
2020/06/18	0	0.00	31	92.43	93.00	-31	4,609	-0.67%
2020/06/17	0	0.00	16	92.69	92.60	-16	4,614	-0.35%
2020/06/16	41	91.87	22	91.04	92.20	19	4,628	0.41%
2020/06/15	24	90.22	21	90.49	90.00	3	4,683	0.06%
2020/06/12	2	88.60	52	88.19	90.00	-50	4,696	-1.06%
2020/06/11	33	91.24	52	92.64	91.00	-19	4,713	-0.40%
2020/06/10	33	92.90	1	93.00	92.60	32	4,734	0.68%
2020/06/09	32	95.65	62	96.62	94.80	-30	4,739	-0.63%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	0	0.00	3	98.87	99.10	-3	4,646	-0.06%
2020/06/04	7	99.06	1	100.00	98.10	6	4,704	0.13%
2020/06/03	14	99.47	4	99.78	99.30	10	4,757	0.21%
2020/06/02	0	0.00	1	103.50	99.20	-1	4,792	-0.02%
2020/06/01	5	100.04	3	100.67	104.00	2	4,886	0.04%
2020/05/29	0	0.00	4	96.73	96.80	-4	4,850	-0.08%
2020/05/28	7	97.11	2	97.70	96.70	5	4,947	0.10%
2020/05/27	2	98.20	5	97.72	97.10	-3	4,962	-0.06%
2020/05/26	5	97.44	0	0.00	96.10	5	4,994	0.10%
2020/05/25	0	0.00	1	97.50	97.60	-1	5,071	-0.02%
2020/05/22	5	97.22	2	98.00	95.00	3	5,132	0.06%
2020/05/21	3	95.03	4	95.88	96.30	-1	5,116	-0.02%
2020/05/20	1	94.60	1	95.30	94.60	0	5,223	0.00%
2020/05/19	8	96.48	57	96.46	95.00	-49	5,232	-0.94%
2020/05/18	56	94.14	5	93.90	94.20	51	5,133	0.99%
2020/05/15	1	96.60	0	0.00	94.60	1	5,105	0.02%
2020/05/14	6	97.43	0	0.00	95.40	6	5,062	0.12%
2020/05/13	2	98.35	1	98.60	99.00	1	5,021	0.02%
2020/05/12	2	98.90	2	99.00	98.30	0	4,948	0.00%
2020/05/11	9	96.74	1	95.50	95.50	8	4,815	0.17%
2020/05/08	6	96.42	0	0.00	95.90	6	4,780	0.13%
2020/05/07	1	97.00	3	98.17	97.50	-2	4,639	-0.04%
2020/05/06	6	91.02	9	92.56	92.20	-3	4,431	-0.07%
2020/05/05	10	89.95	0	0.00	89.50	10	4,370	0.23%
2020/05/04	20	89.74	1	89.90	89.50	19	4,356	0.44%
2020/04/30	20	92.03	0	0.00	91.50	20	4,335	0.46%
2020/04/29	25	89.84	21	90.92	92.90	4	4,274	0.09%
2020/04/28	0	0.00	2	90.60	89.80	-2	4,209	-0.05%
2020/04/27	1	89.30	6	89.92	90.90	-5	4,188	-0.12%
2020/04/24	3	89.40	2	89.70	89.70	1	4,129	0.02%
2020/04/23	4	91.38	65	89.69	90.50	-61	4,078	-1.50%
2020/04/22	7	91.53	2	91.85	92.40	5	3,981	0.13%
2020/04/21	5	93.00	6	92.33	93.00	-1	3,815	-0.03%
2020/04/20	2	83.35	2	85.10	86.80	0	3,584	0.00%
2020/04/17	23	84.18	3	83.30	83.00	20	3,545	0.56%
2020/04/16	21	83.06	3	83.57	84.10	18	3,518	0.51%
2020/04/15	4	82.23	3	83.27	82.10	1	3,486	0.03%
2020/04/14	15	80.29	1	80.80	80.70	14	3,326	0.42%
2020/04/13	50	79.52	0	0.00	79.70	50	3,307	1.51%
2020/04/10	1	78.20	0	0.00	78.20	1	3,275	0.03%
2020/04/09	0	0.00	1	80.40	78.80	-1	3,296	-0.03%
2020/04/08	10	79.50	0	0.00	79.30	10	3,313	0.30%
2020/04/06	0	0.00	1	78.30	78.80	-1	3,368	-0.03%
2020/04/01	1	78.70	1	77.80	78.10	0	3,326	0.00%
2020/03/31	3	78.13	48	78.15	77.50	-45	3,286	-1.37%
2020/03/30	1	74.20	60	71.00	75.70	-59	3,144	-1.88%
2020/03/27	2	74.65	0	0.00	72.70	2	3,105	0.06%
2020/03/26	0	0.00	1	72.60	74.30	-1	3,075	-0.03%
2020/03/25	3	74.57	7	74.44	72.90	-4	3,054	-0.13%
2020/03/24	1	71.70	1	71.00	72.00	0	2,997	0.00%
2020/03/23	5	67.40	1	67.40	67.60	4	2,964	0.13%
2020/03/20	2	70.00	0	0.00	69.30	2	2,947	0.07%
2020/03/19	17	67.55	3	66.50	65.80	14	2,909	0.48%
2020/03/18	5	72.00	6	71.70	71.00	-1	2,839	-0.04%
2020/03/17	3	72.43	2	73.00	72.70	1	2,812	0.04%
2020/03/16	2	74.45	2	72.40	71.50	0	2,781	0.00%
2020/03/13	15	68.60	5	69.34	72.40	10	2,713	0.37%
2020/03/12	21	71.39	3	70.60	70.70	18	2,643	0.68%
2020/03/11	59	77.03	3	75.27	74.80	56	2,585	2.17%
2020/03/10	8	74.30	9	75.59	75.80	-1	2,543	-0.04%
2020/03/09	1	80.50	1	78.90	76.50	0	2,472	0.00%
2020/03/06	0	0.00	75	80.42	80.90	-75	2,414	-3.11%
2020/03/05	9	82.94	6	81.55	80.70	3	2,346	0.13%
2020/03/04	1	77.30	4	77.85	78.30	-3	2,172	-0.14%
2020/03/03	11	76.62	9	77.16	76.50	2	2,048	0.10%
2020/03/02	2	73.35	1	71.90	73.20	1	1,934	0.05%
2020/02/27	10	73.60	1	71.10	71.80	9	1,886	0.48%
2020/02/26	4	76.88	6	76.77	76.20	-2	1,798	-0.11%
2020/02/25	19	75.79	3	74.80	75.90	16	1,666	0.96%
2020/02/24	21	73.46	2	72.80	72.70	19	1,568	1.21%
2020/02/21	23	73.44	3	73.53	74.60	20	1,524	1.31%
2020/02/20	11	70.50	1	70.30	70.20	10	1,382	0.72%
2020/02/18	5	67.80	0	0.00	67.80	5	1,332	0.38%
2020/02/14	0	0.00	1	68.90	69.20	-1	1,335	-0.07%
2020/02/12	1	70.50	0	0.00	70.90	1	1,315	0.08%
2020/02/11	1	70.60	1	71.40	70.50	0	1,298	0.00%
2020/02/10	1	66.10	0	0.00	67.70	1	1,295	0.08%
2020/02/07	0	0.00	1	68.10	67.80	-1	1,299	-0.08%
2020/02/06	1	68.30	10	68.14	70.80	-9	1,270	-0.71%
2020/02/05	10	67.25	0	0.00	67.30	10	1,236	0.81%
2020/01/17	0	0.00	2	79.10	79.00	-2	1,184	-0.17%
2020/01/13	0	0.00	1	80.20	80.90	-1	1,196	-0.08%
2020/01/10	4	80.10	1	80.90	79.90	3	1,201	0.25%
2020/01/08	1	79.70	2	78.75	78.70	-1	1,269	-0.08%
2020/01/07	0	0.00	1	80.10	79.70	-1	1,269	-0.08%
2020/01/06	1	80.50	0	0.00	79.00	1	1,254	0.08%
2020/01/03	1	84.00	0	0.00	81.90	1	1,233	0.08%
2020/01/02	2	82.10	0	0.00	83.50	2	1,201	0.17%
2019/12/31	4	80.55	3	81.83	80.70	1	1,143	0.09%
2019/12/19	1	75.80	1	75.80	76.40	0	1,017	0.00%
2019/12/12	1	77.40	0	0.00	78.00	1	996	0.10%
2019/12/09	1	76.80	0	0.00	76.10	1	947	0.11%
2019/12/06	1	75.80	0	0.00	75.80	1	930	0.11%
2019/12/05	1	77.80	0	0.00	77.00	1	918	0.11%
2019/12/03	0	0.00	6	77.50	77.90	-6	895	-0.67%
2019/11/29	0	0.00	13	75.82	75.90	-13	834	-1.56%
2019/11/28	4	73.60	0	0.00	74.20	4	793	0.50%
2019/11/27	0	0.00	4	73.80	73.30	-4	799	-0.50%
2019/11/26	3	73.00	0	0.00	73.60	3	796	0.38%
2019/11/25	5	73.30	0	0.00	73.00	5	792	0.63%
2019/11/14	0	0.00	1	71.00	71.40	-1	758	-0.13%
2019/11/07	1	80.00	1	80.80	77.50	0	687	0.00%
2019/11/01	8	76.30	0	0.00	77.10	8	603	1.33%
2019/10/28	1	77.30	0	0.00	77.50	1	538	0.19%
2019/10/24	0	0.00	1	78.00	77.70	-1	507	-0.20%
2019/10/21	0	0.00	2	78.30	79.50	-2	459	-0.44%
2019/10/18	1	77.00	15	77.67	77.10	-14	412	-3.39%
2019/10/17	24	76.46	25	77.00	77.60	-1	396	-0.25%
2019/10/16	22	73.68	2	73.85	73.90	20	299	6.67%
2019/10/15	1	72.40	1	73.00	72.50	0	283	0.00%
2019/10/07	1	71.10	0	0.00	70.50	1	244	0.41%
2019/10/04	10	70.99	10	70.98	70.40	0	212	0.00%
2019/07/26	0	0.00	1	58.00	58.00	-1	92	-1.08%
2019/07/10	1	62.60	1	62.40	62.60	0	73	0.00%
2019/05/22	0	0.00	1	58.10	58.00	-1	202	-0.49%
2019/05/21	1	57.50	0	0.00	57.60	1	206	0.48%
2019/03/29	0	65.20	0	0.00	65.20	0	215	0.00%
2019/02/27	0	0.00	1	62.20	62.60	-1	121	-0.82%
2019/02/22	0	0.00	1	62.40	61.80	-1	116	-0.86%
2019/02/19	0	0.00	1	62.10	60.10	-1	110	-0.90%
2018/10/12	0	0.00	3	41.05	44.00	-3	141	-2.12%
2018/09/05	0	0.00	1	58.70	59.20	-1	153	-0.65%
2018/08/30	0	0.00	1	58.50	58.70	-1	177	-0.56%
2018/07/23	0	0.00	1	62.80	61.40	-1	225	-0.44%
2018/07/20	0	0.00	1	62.80	62.50	-1	244	-0.41%
2018/05/14	1	65.40	0	0.00	64.80	1	653	0.15%
2018/04/10	0	0.00	1	70.10	70.00	-1	914	-0.11%
2018/04/09	1	71.90	0	0.00	70.10	1	933	0.11%
2018/03/20	0	0.00	3	72.00	72.10	-3	973	-0.31%
2018/03/19	6	73.67	3	72.83	72.80	3	993	0.30%
2018/03/06	0	0.00	1	77.10	74.30	-1	1,006	-0.10%
2018/03/05	1	75.10	0	0.00	74.80	1	992	0.10%
2018/02/06	0	0.00	2	70.80	72.10	-2	1,154	-0.17%
2018/02/05	0	0.00	9	77.70	78.00	-9	1,153	-0.78%
2018/01/31	0	0.00	2	78.50	80.30	-2	1,212	-0.16%
2018/01/22	10	79.32	1	79.30	80.00	9	1,614	0.56%
2018/01/17	1	81.20	1	82.80	79.70	0	1,943	0.00%