凡甲 (3526)-元富-烏日券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.0
漲跌
▼3.5
漲幅
-1.44%
成交量
536張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	235.50	242.50	0	603	0.00%
2024/04/29	0	0.00	0	227.50	224.50	0	569	0.00%
2024/04/22	0	0.00	1	217.50	213.50	-1	592	-0.17%
2024/04/17	1	229.00	0	0.00	228.00	1	581	0.17%
2024/04/09	3	235.00	1	239.00	235.00	2	575	0.35%
2024/04/08	0	0.00	1	234.00	233.50	-1	568	-0.18%
2024/04/02	0	0.00	0	228.00	228.00	0	557	0.00%
2024/04/01	1	223.50	0	0.00	223.00	1	554	0.18%
2024/03/19	0	0.00	1	210.00	211.00	-1	595	-0.17%
2024/03/15	0	207.05	0	0.00	205.50	0	619	0.00%
2024/03/11	0	212.00	0	0.00	212.00	0	616	0.00%
2024/03/07	0	0.00	0	228.00	227.00	0	572	0.00%
2024/03/06	0	216.88	0	0.00	216.50	0	525	0.00%
2024/03/05	1	214.50	0	0.00	217.50	1	513	0.19%
2024/02/02	0	0.00	1	188.50	188.50	-1	398	-0.25%
2024/01/16	0	0.00	0.3	194.50	195.50	-0.3	482	-0.06%
2024/01/03	0.1	189.00	0	0.00	187.50	0.1	564	0.02%
2023/12/26	0.2	194.25	0	0.00	193.50	0.2	587	0.03%
2023/11/14	0	0.00	1	189.50	188.00	-1	541	-0.18%
2023/11/08	0	0.00	2	186.75	186.50	-2	563	-0.36%
2023/11/07	3	180.50	0	0.00	182.00	3	574	0.52%
2023/10/19	0	0.00	1	189.50	191.50	-1	708	-0.14%
2023/10/17	1	196.50	0	0.00	196.50	1	700	0.14%
2023/10/16	0	0.00	1	199.00	196.50	-1	695	-0.14%
2023/10/06	1	189.50	0	0.00	184.00	1	627	0.16%
2023/10/02	0	0.00	1	178.00	178.50	-1	596	-0.17%
2023/09/14	0	0.00	0.5	175.29	177.00	-0.5	575	-0.09%
2023/09/05	0	0.00	2	174.50	174.50	-2	549	-0.36%
2023/08/30	0.5	170.50	0	0.00	171.00	0.5	547	0.09%
2023/08/18	1	170.00	0	0.00	170.00	1	545	0.18%
2023/08/17	1	169.50	0	0.00	173.50	1	540	0.19%
2023/08/16	0	0.00	1	172.50	171.50	-1	533	-0.19%
2023/08/11	1	164.50	1	167.00	169.00	0	501	0.00%
2023/08/10	1	165.00	0	0.00	166.00	1	480	0.21%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	0	0.00	2	189.50	189.00	-2	394	-0.51%
2023/06/29	0	0.00	0.1	161.50	161.00	-0.1	177	-0.04%
2023/06/21	1	164.50	1	163.50	163.50	0	182	0.00%
2023/06/20	0	0.00	1	159.00	159.50	-1	178	-0.56%
2023/06/13	1	156.50	1	156.00	156.00	0	178	0.00%
2023/06/09	0	0.00	1	156.00	155.50	-1	180	-0.55%
2023/04/26	1	128.50	1	130.00	131.50	0	310	0.00%
2023/03/03	1	141.00	2	139.50	137.00	-1	241	-0.41%
2023/02/15	1	130.00	0	0.00	130.00	1	243	0.41%
2023/02/01	0	0.00	1	134.00	133.50	-1	207	-0.48%
2023/01/16	1	123.50	1	123.50	121.00	0	191	0.00%
2022/12/09	1	121.00	0	0.00	121.50	1	317	0.31%
2022/11/17	1	129.50	1	124.50	124.50	0	405	0.00%
2022/11/09	0	0.00	1	121.00	121.00	-1	391	-0.26%
2022/11/08	1	118.50	1	120.00	118.50	0	390	0.00%
2022/11/07	1	121.00	0	0.00	120.00	1	387	0.26%
2022/11/04	1	118.00	1	116.00	118.00	0	383	0.00%
2022/10/17	0	0.00	1	115.00	115.50	-1	404	-0.25%
2022/10/14	1	111.50	1	114.50	111.50	0	404	0.00%
2022/10/13	1	113.00	0	0.00	111.00	1	396	0.25%
2022/10/12	2	120.00	2	124.25	115.50	0	379	0.00%
2022/09/29	1	136.00	0	0.00	135.50	1	353	0.28%
2022/09/13	1	158.50	2	155.50	154.50	-1	364	-0.27%
2022/09/12	1	149.50	1	144.50	148.50	0	338	0.00%
2022/09/08	0	0.00	1	140.00	140.00	-1	331	-0.30%
2022/08/29	1	156.50	0	0.00	154.50	1	311	0.32%
2022/08/26	0	0.00	1	156.00	159.00	-1	298	-0.33%
2022/08/17	0	0.00	2	149.25	151.00	-2	265	-0.75%
2022/08/16	0	0.00	1	148.50	145.50	-1	263	-0.38%
2022/08/11	2	144.75	0	0.00	144.50	2	272	0.73%
2022/08/10	1	145.00	0	0.00	144.00	1	277	0.36%
2022/08/08	0	0.00	1	145.00	145.50	-1	286	-0.35%
2022/08/03	1	143.50	0	0.00	140.50	1	293	0.34%
2022/07/28	0	0.00	1	145.50	146.00	-1	299	-0.33%
2022/07/21	0	0.00	1	152.00	153.00	-1	300	-0.33%
2022/06/29	0	0.00	1	145.00	146.00	-1	406	-0.25%
2022/06/28	1	145.50	0	0.00	145.50	1	427	0.23%
2022/06/09	1	168.50	0	0.00	168.50	1	620	0.16%
2022/06/08	0	0.00	1	173.00	171.00	-1	634	-0.16%
2022/06/02	1	169.00	0	0.00	169.50	1	735	0.14%
2022/06/01	1	172.00	0	0.00	171.50	1	748	0.13%
2022/05/27	0	0.00	2	168.25	169.50	-2	764	-0.26%
2022/05/26	0	0.00	0	169.50	166.50	0	782	0.00%
2022/05/25	0	0.00	0.2	171.50	170.50	-0.2	787	-0.02%
2022/05/24	0	0.00	1	172.00	171.50	-1	799	-0.13%
2022/05/17	0	0.00	2	168.50	171.00	-2	848	-0.24%
2022/05/10	1	153.00	1	159.50	163.00	0	1,018	0.00%
2022/05/09	0.2	161.50	0	0.00	160.00	0.2	1,074	0.02%
2022/05/05	0	0.00	1	170.50	169.00	-1	1,273	-0.08%
2022/04/29	1	165.00	2	168.00	164.00	-1	1,478	-0.07%
2022/04/28	0.2	166.00	0	0.00	165.00	0.2	1,483	0.01%
2022/04/27	1	158.50	0	0.00	163.50	1	1,485	0.07%
2022/04/25	3.1	165.52	0	0.00	165.50	3.1	1,483	0.21%
2022/04/20	1.2	175.50	2	176.00	178.50	-0.8	1,477	-0.05%
2022/04/19	0	0.00	1	171.50	171.00	-1	1,470	-0.07%
2022/04/18	2.3	171.52	1	167.50	167.50	1.3	1,476	0.09%
2022/04/15	2.2	170.59	1	168.50	169.00	1.2	1,479	0.08%
2022/04/11	4	183.25	0	0.00	182.50	4	1,571	0.25%
2022/04/08	0	0.00	1	188.00	190.00	-1	1,578	-0.06%
2022/04/07	2	187.50	0	0.00	185.00	2	1,580	0.13%
2022/04/01	1	200.00	2	197.25	194.50	-1	1,586	-0.06%
2022/03/31	1	193.00	1	196.50	195.50	0	1,605	0.00%
2022/03/30	1	204.50	3	201.00	198.50	-2	1,686	-0.12%
2022/03/29	1	196.00	0	0.00	196.00	1	1,727	0.06%
2022/03/28	0	0.00	1	196.50	197.50	-1	1,811	-0.06%
2022/03/25	1	194.50	0	0.00	193.00	1	1,815	0.06%
2022/03/24	1	193.00	1	199.50	198.50	0	1,809	0.00%
2022/03/21	1	193.00	1	197.00	199.00	0	1,805	0.00%
2022/03/18	1	200.00	4	196.88	200.00	-3	1,788	-0.17%
2022/03/16	0	0.00	1	187.50	185.00	-1	1,759	-0.06%
2022/03/15	1	182.50	2	182.50	182.50	-1	1,774	-0.06%
2022/03/10	2	197.50	3	194.67	196.00	-1	1,775	-0.06%
2022/03/09	1	185.00	1	187.00	186.50	0	1,738	0.00%
2022/03/02	1	186.50	0	0.00	189.50	1	1,800	0.06%
2022/02/25	3	183.17	1	180.50	182.00	2	1,829	0.11%
2022/02/24	1	184.00	0	0.00	180.00	1	1,833	0.05%
2022/02/15	3	205.33	1	202.00	196.00	2	1,882	0.11%
2022/02/11	0	0.00	1	200.50	199.00	-1	1,829	-0.05%
2022/02/10	1	197.00	0	0.00	196.50	1	1,808	0.06%
2022/02/09	0	0.00	3	210.50	207.00	-3	1,750	-0.17%
2022/02/08	0	0.00	1	204.50	210.00	-1	1,702	-0.06%
2022/02/07	6	196.58	6	197.58	207.50	0	1,641	0.00%
2022/01/26	0	0.00	2	186.00	189.50	-2	1,533	-0.13%
2022/01/25	1	189.00	2	187.25	180.00	-1	1,555	-0.06%
2022/01/24	1	184.50	2	183.50	183.50	-1	1,501	-0.07%
2022/01/14	0	0.00	1	174.50	175.00	-1	1,545	-0.06%
2022/01/13	1	173.00	0	0.00	173.00	1	1,547	0.06%
2022/01/07	2	185.00	0	0.00	178.00	2	1,565	0.13%
2022/01/06	1	195.00	2	191.50	191.50	-1	1,533	-0.07%
2022/01/04	1	191.00	1	189.00	189.00	0	1,466	0.00%
2022/01/03	0	0.00	1	187.00	186.00	-1	1,450	-0.07%
2021/12/30	0	0.00	1	187.00	184.50	-1	1,444	-0.07%
2021/12/27	0	0.00	2	185.00	181.50	-2	1,435	-0.14%
2021/12/24	10	192.95	10	192.45	193.00	0	1,414	0.00%
2021/12/23	5	190.70	4	193.50	187.50	1	1,320	0.08%
2021/12/22	8	182.81	17	184.41	188.00	-9	1,229	-0.73%
2021/12/21	0	0.00	1	175.00	174.50	-1	1,141	-0.09%
2021/12/17	1	170.50	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	1	175.00	174.50	-1	1,149	-0.09%
2021/12/15	0	0.00	2	167.50	169.00	-2	1,148	-0.17%
2021/12/14	2	164.25	0	0.00	164.50	2	1,152	0.17%
2021/12/09	0	0.00	2	174.50	176.00	-2	1,159	-0.17%
2021/12/07	1	171.00	0	0.00	171.00	1	1,171	0.09%
2021/12/02	2	172.00	1	173.50	171.50	1	1,205	0.08%
2021/11/26	1	165.00	0	0.00	163.50	1	1,219	0.08%
2021/11/24	0	0.00	1	174.50	176.00	-1	1,216	-0.08%
2021/11/23	1	167.50	0	0.00	167.50	1	1,230	0.08%
2021/11/22	0	0.00	1	174.50	171.00	-1	1,258	-0.08%
2021/11/16	1	173.00	4	168.75	171.50	-3	1,412	-0.21%
2021/11/15	1	163.00	1	163.50	165.00	0	1,395	0.00%
2021/11/09	4	161.38	0	0.00	160.00	4	1,513	0.26%
2021/11/04	0	0.00	1	170.00	168.00	-1	1,595	-0.06%
2021/11/03	3	167.67	3	167.50	167.50	0	1,619	0.00%
2021/11/02	7	178.79	7	168.64	172.50	0	1,658	0.00%
2021/11/01	1	166.00	1	164.50	173.50	0	1,602	0.00%
2021/10/25	1	161.00	3	160.00	159.50	-2	2,048	-0.10%
2021/10/22	0	0.00	1	153.50	156.50	-1	2,151	-0.05%
2021/10/08	2	151.00	0	0.00	148.50	2	2,541	0.08%
2021/10/01	0	0.00	1	146.00	144.00	-1	2,751	-0.04%
2021/09/17	0	0.00	2	158.00	162.00	-2	2,740	-0.07%
2021/09/15	1	160.50	0	0.00	160.50	1	2,758	0.04%
2021/09/13	1	167.50	1	172.00	164.50	0	2,744	0.00%
2021/09/09	1	169.50	0	0.00	171.50	1	2,726	0.04%
2021/09/08	0	0.00	2	168.00	169.00	-2	2,709	-0.07%
2021/09/07	1	178.50	0	0.00	178.50	1	2,686	0.04%
2021/09/06	2	182.00	0	0.00	175.50	2	2,649	0.08%
2021/09/02	2	188.00	0	0.00	185.50	2	2,589	0.08%
2021/09/01	2	195.00	1	194.00	195.50	1	2,553	0.04%
2021/08/31	0	0.00	1	189.50	188.00	-1	2,522	-0.04%
2021/08/30	1	191.00	1	189.00	188.00	0	2,510	0.00%
2021/08/27	2	191.00	3	189.67	187.00	-1	2,486	-0.04%
2021/08/26	1	189.00	1	187.00	190.00	0	2,444	0.00%
2021/08/25	3	183.50	1	187.50	182.00	2	2,412	0.08%
2021/08/24	4	185.00	2	186.25	184.50	2	2,381	0.08%
2021/08/23	2	171.00	5	172.30	181.50	-3	2,279	-0.13%
2021/08/20	1	163.00	1	165.50	165.00	0	2,226	0.00%
2021/08/19	2	164.50	0	0.00	161.50	2	2,202	0.09%
2021/08/18	3	157.83	1	166.00	170.50	2	2,165	0.09%
2021/08/17	0	0.00	1	166.00	160.00	-1	2,100	-0.05%
2021/08/16	1	163.50	1	164.00	163.50	0	2,061	0.00%
2021/08/13	1	162.50	1	165.00	163.00	0	2,041	0.00%
2021/08/12	1	170.50	1	169.00	170.00	0	2,013	0.00%
2021/08/11	1	172.00	0	0.00	165.50	1	1,988	0.05%
2021/08/10	5	183.40	2	176.50	175.50	3	1,945	0.15%
2021/08/09	2	193.00	1	197.50	195.00	1	1,906	0.05%
2021/08/06	5	203.80	2.1	204.12	200.50	2.9	1,871	0.15%
2021/08/05	2	215.50	2	216.00	211.00	0	1,821	0.00%
2021/08/04	11	219.77	6	219.67	216.00	5	1,796	0.28%
2021/08/03	1.1	209.36	2	210.50	216.00	-0.9	1,644	-0.05%
2021/08/02	0	0.00	2	208.00	213.50	-2	1,551	-0.13%
2021/07/30	3	200.17	1	201.00	194.50	2	1,430	0.14%
2021/07/29	3	196.83	0	0.00	196.00	3	1,355	0.22%
2021/07/28	2	192.00	3	197.67	196.50	-1	1,276	-0.08%
2021/07/27	4	190.75	1	192.50	187.00	3	1,146	0.26%
2021/07/23	0	0.00	1	186.50	188.00	-1	945	-0.11%
2021/07/22	3	182.17	3	181.17	183.00	0	871	0.00%
2021/07/21	2	174.25	3	174.83	173.00	-1	788	-0.13%
2021/07/20	3	169.33	2.6	170.41	168.50	0.5	753	0.06%
2021/07/19	1	172.50	1.1	174.07	173.50	-0.1	740	-0.01%
2021/07/16	1.1	171.61	2	175.00	175.00	-0.9	736	-0.12%
2021/07/15	1	172.50	0	0.00	171.00	1	717	0.14%
2021/07/14	2	172.50	2	178.25	175.50	0	698	0.00%
2021/07/13	1	179.00	1	184.00	173.00	0	671	0.00%
2021/07/12	1	182.50	0	0.00	182.50	1	596	0.17%
2021/07/09	0	0.00	1	164.00	166.00	-1	508	-0.20%
2021/07/05	0	0.00	1	160.50	160.00	-1	472	-0.21%
2021/07/01	0	0.00	0.2	151.08	148.00	-0.2	458	-0.03%
2021/06/28	0	0.00	0.3	152.88	151.00	-0.3	466	-0.07%
2021/06/25	1	153.50	1	157.97	153.50	0	473	-0.01%
2021/06/24	1	147.00	1	151.00	155.00	0	508	0.00%
2021/06/23	1	148.50	2	153.25	148.50	-1	566	-0.18%
2021/06/22	0.1	144.39	0	0.00	143.00	0.1	626	0.01%
2021/06/21	1	145.50	0.3	146.00	145.00	0.7	648	0.11%
2021/06/11	0	0.00	1	138.00	137.50	-1	1,027	-0.10%
2021/06/10	0.7	136.50	0	0.00	137.50	0.7	1,257	0.06%
2021/06/07	0	0.00	1	142.00	140.50	-1	1,569	-0.06%
2021/06/02	0	0.00	0.4	140.39	139.50	-0.4	1,657	-0.03%
2021/06/01	0	0.00	1	138.00	143.50	-1	1,693	-0.06%
2021/05/31	2	137.00	0	0.00	136.50	2	1,722	0.12%
2021/05/21	1	131.50	0	0.00	131.50	1	1,917	0.05%
2021/05/20	0	0.00	2	135.50	131.00	-2	1,930	-0.10%
2021/05/17	1	120.50	0	0.00	122.00	1	2,018	0.05%
2021/05/13	1	130.00	0	0.00	130.00	1	2,089	0.05%
2021/05/07	0	0.00	1	149.00	150.00	-1	2,335	-0.04%
2021/05/04	1	148.00	0.3	146.00	146.00	0.7	2,394	0.03%
2021/04/14	0	0.00	1	161.00	161.00	-1	2,745	-0.04%
2021/04/12	0	0.00	1	170.00	168.00	-1	2,729	-0.04%
2021/04/09	0	0.00	0.2	170.00	168.00	-0.2	2,722	-0.01%
2021/04/08	1	171.50	0	0.00	170.50	1	2,716	0.04%
2021/04/07	2	168.00	0	0.00	168.50	2	2,705	0.07%
2021/04/06	1	165.00	7	169.21	169.50	-6	2,700	-0.22%
2021/04/01	3	165.00	0	0.00	164.00	3	2,689	0.11%
2021/03/31	1	166.50	0.1	168.00	166.50	0.9	2,686	0.03%
2021/03/30	1	170.50	1	170.00	169.50	0	2,679	0.00%
2021/03/29	7.5	169.00	0	0.00	168.00	7.5	2,669	0.28%
2021/03/11	0	0.00	1	119.50	121.00	-1	2,403	-0.04%
2021/03/10	1	119.00	0	0.00	117.50	1	2,376	0.04%
2021/03/08	4	119.25	2	122.75	120.00	2	2,290	0.09%
2021/03/05	1	122.50	2	120.25	124.50	-1	2,079	-0.05%
2021/03/03	1	116.00	0	0.00	114.00	1	1,777	0.06%
2021/02/26	1	103.50	6	102.92	104.00	-5	1,581	-0.32%
2021/02/25	0	0.00	2	101.00	100.00	-2	1,536	-0.13%
2021/02/24	4	100.25	0	0.00	101.00	4	1,532	0.26%
2021/02/23	3	103.00	8	102.94	102.50	-5	1,505	-0.33%
2021/02/22	0	0.00	1	103.50	103.50	-1	1,465	-0.07%
2021/02/19	0	0.00	1	103.00	103.50	-1	1,433	-0.07%
2021/02/18	2	102.50	0	0.00	102.50	2	1,416	0.14%
2021/02/17	1	101.50	0	0.00	102.50	1	1,388	0.07%
2021/02/05	1	100.00	0	0.00	100.00	1	1,334	0.07%
2021/02/04	1	100.00	0	0.00	99.60	1	1,305	0.08%
2021/02/03	0	0.00	2	99.55	99.50	-2	1,274	-0.16%
2021/02/02	0	0.00	2	98.60	98.80	-2	1,257	-0.16%
2021/02/01	0	0.00	2	98.85	98.50	-2	1,250	-0.16%
2021/01/27	0	0.00	1	99.00	98.80	-1	1,159	-0.09%
2021/01/26	1	98.50	1	98.70	98.70	0	1,128	0.00%
2021/01/25	1	100.00	1	100.00	98.70	0	1,077	0.00%
2021/01/22	0	0.00	2	90.55	94.50	-2	901	-0.22%
2021/01/20	2	88.40	0	0.00	87.70	2	816	0.25%
2021/01/18	2	89.35	0	0.00	91.00	2	793	0.25%
2021/01/15	1	92.00	0	0.00	90.90	1	774	0.13%
2021/01/14	3	91.83	1	92.00	92.00	2	745	0.27%
2021/01/12	2	88.30	0	0.00	88.10	2	664	0.30%
2021/01/07	2	90.35	0	0.00	90.30	2	606	0.33%
2021/01/04	2	86.10	2	86.70	87.50	0	427	0.00%
2020/12/17	0	0.00	3	80.20	79.60	-3	373	-0.80%
2020/12/04	0	0.00	1	83.70	83.30	-1	371	-0.27%
2020/11/30	0	0.00	1	85.70	85.40	-1	380	-0.26%
2020/11/12	1	80.00	0	0.00	80.10	1	479	0.21%
2020/10/29	0	0.00	5	76.30	76.30	-5	664	-0.75%
2020/09/28	0	0.00	4	82.30	82.50	-4	1,328	-0.30%
2020/09/17	1	86.50	0	0.00	86.50	1	1,611	0.06%
2020/09/02	5	88.80	0	0.00	88.80	5	2,070	0.24%
2020/08/25	0	0.00	1	88.00	87.10	-1	2,470	-0.04%
2020/08/24	1	85.60	0	0.00	86.20	1	2,478	0.04%
2020/08/19	1	88.60	0	0.00	88.60	1	2,585	0.04%
2020/08/18	3	91.80	1	93.20	89.60	2	2,610	0.08%
2020/08/11	0	0.00	1	90.10	88.30	-1	2,813	-0.04%
2020/08/10	2	92.05	2	90.85	90.50	0	2,843	0.00%
2020/08/07	2	91.70	1	91.60	91.80	1	2,886	0.03%
2020/08/06	1	91.90	6	91.57	91.50	-5	2,971	-0.17%
2020/08/05	0	0.00	1	92.20	92.40	-1	3,110	-0.03%
2020/08/04	2	91.45	0	0.00	91.00	2	3,166	0.06%
2020/08/03	1	90.70	0	0.00	91.80	1	3,278	0.03%
2020/07/31	2	90.20	0	0.00	90.20	2	3,486	0.06%
2020/07/30	2	86.05	0	0.00	89.50	2	3,549	0.06%
2020/07/29	0	0.00	3	84.00	84.40	-3	3,526	-0.09%
2020/07/24	0	0.00	1	88.70	86.40	-1	3,642	-0.03%
2020/07/22	1	90.30	0	0.00	90.40	1	3,693	0.03%
2020/07/21	0	0.00	1	90.50	90.30	-1	3,735	-0.03%
2020/07/10	1	93.80	0	0.00	93.80	1	4,466	0.02%
2020/07/09	0	0.00	14	94.91	94.80	-14	4,482	-0.31%
2020/07/07	1	94.60	4	94.83	95.60	-3	4,454	-0.07%
2020/07/06	0	0.00	1	98.50	97.90	-1	4,449	-0.02%
2020/07/03	15	96.25	6	93.67	95.40	9	4,370	0.21%
2020/07/01	1	92.90	0	0.00	92.70	1	4,353	0.02%
2020/06/29	3	90.70	2	90.40	90.30	1	4,495	0.02%
2020/06/22	0	0.00	1	91.20	91.10	-1	4,555	-0.02%
2020/06/19	2	92.70	0	0.00	92.70	2	4,589	0.04%
2020/06/18	3	92.33	4	92.60	93.00	-1	4,609	-0.02%
2020/06/17	5	92.50	3	92.57	92.60	2	4,614	0.04%
2020/06/16	0	0.00	0.1	92.50	92.20	-0.1	4,628	0.00%
2020/06/15	7	90.59	2	90.40	90.00	5	4,683	0.11%
2020/06/10	3	92.73	1	93.00	92.60	2	4,734	0.04%
2020/06/09	4	95.98	15	97.07	94.80	-11	4,739	-0.23%
2020/06/04	1	98.30	0	0.00	98.10	1	4,704	0.02%
2020/06/03	0	0.00	1	100.00	99.30	-1	4,757	-0.02%
2020/06/02	3	101.83	1	102.00	99.20	2	4,792	0.04%
2020/06/01	1	102.50	2	99.90	104.00	-1	4,886	-0.02%
2020/05/27	0	0.00	2	97.70	97.10	-2	4,962	-0.04%
2020/05/25	0	0.00	1	97.00	97.60	-1	5,071	-0.02%
2020/05/22	1	95.40	1	97.00	95.00	0	5,132	0.00%
2020/05/21	0	0.00	4	95.85	96.30	-4	5,116	-0.08%
2020/05/20	7	94.43	6	95.13	94.60	1	5,223	0.02%
2020/05/19	4	97.33	4	98.00	95.00	0	5,232	0.00%
2020/05/18	0	0.00	2	94.20	94.20	-2	5,133	-0.04%
2020/05/15	1	95.00	5	96.86	94.60	-4	5,105	-0.08%
2020/05/14	5	98.06	2	99.05	95.40	3	5,062	0.06%
2020/05/13	9	98.97	13	98.62	99.00	-4	5,021	-0.08%
2020/05/12	5	98.06	5	99.38	98.30	0	4,948	0.00%
2020/05/11	2	95.85	2	96.95	95.50	0	4,815	0.00%
2020/05/08	24	97.78	13	97.30	95.90	11	4,780	0.23%
2020/05/07	5	97.38	5	96.12	97.50	0	4,639	0.00%
2020/05/06	1	92.90	0	0.00	92.20	1	4,431	0.02%
2020/05/05	0	0.00	1	89.90	89.50	-1	4,370	-0.02%
2020/05/04	5	89.50	0	0.00	89.50	5	4,356	0.11%
2020/04/30	7	91.70	4	91.90	91.50	3	4,335	0.07%
2020/04/29	2	90.90	0	0.00	92.90	2	4,274	0.05%
2020/04/27	0	0.00	5	91.00	90.90	-5	4,188	-0.12%
2020/04/24	7	89.27	7	89.70	89.70	0	4,129	0.00%
2020/04/23	30	91.42	24	91.54	90.50	6	4,078	0.15%
2020/04/22	18	92.82	14	92.40	92.40	4	3,981	0.10%
2020/04/21	4	93.10	8	93.35	93.00	-4	3,815	-0.10%
2020/04/20	0	0.00	2	86.10	86.80	-2	3,584	-0.06%
2020/04/17	3	83.70	2	84.90	83.00	1	3,545	0.03%
2020/04/16	2	83.30	0	0.00	84.10	2	3,518	0.06%
2020/04/15	1	84.20	3	82.10	82.10	-2	3,486	-0.06%
2020/04/14	5	80.30	1	80.40	80.70	4	3,326	0.12%
2020/04/10	1	78.40	0	0.00	78.20	1	3,275	0.03%
2020/04/09	3	79.00	1	81.50	78.80	2	3,296	0.06%
2020/04/07	0	0.00	1	79.10	79.50	-1	3,394	-0.03%
2020/04/06	0	0.00	11	78.00	78.80	-11	3,368	-0.33%
2020/04/01	0	0.00	1	77.60	78.10	-1	3,326	-0.03%
2020/03/31	5	77.80	6	78.62	77.50	-1	3,286	-0.03%
2020/03/23	0	0.00	1	67.70	67.60	-1	2,964	-0.03%
2020/03/20	1	70.10	1	70.20	69.30	0	2,947	0.00%
2020/03/19	1	69.30	0	0.00	65.80	1	2,909	0.03%
2020/03/18	1	72.20	1	72.80	71.00	0	2,839	0.00%
2020/03/13	1	65.20	0	0.00	72.40	1	2,713	0.04%
2020/03/12	0	0.00	1	70.30	70.70	-1	2,643	-0.04%
2020/03/10	0	0.00	3	74.50	75.80	-3	2,543	-0.12%
2020/03/09	6	78.12	1	76.90	76.50	5	2,472	0.20%
2020/03/06	1	80.70	0	0.00	80.90	1	2,414	0.04%
2020/03/05	4	82.55	9	82.71	80.70	-5	2,346	-0.21%
2020/03/03	5	76.86	9	76.99	76.50	-4	2,048	-0.20%
2020/03/02	1	72.80	0	0.00	73.20	1	1,934	0.05%
2020/02/27	1	72.70	0	0.00	71.80	1	1,886	0.05%
2020/02/26	16	76.54	4	76.23	76.20	12	1,798	0.67%
2020/02/25	4	75.08	0	0.00	75.90	4	1,666	0.24%
2020/02/24	1	73.70	0	0.00	72.70	1	1,568	0.06%
2020/02/20	4	70.60	0	0.00	70.20	4	1,382	0.29%
2020/02/19	0	0.00	2	68.05	67.80	-2	1,334	-0.15%
2020/02/18	0	0.00	1	67.60	67.80	-1	1,332	-0.08%
2020/02/07	3	68.40	0	0.00	67.80	3	1,299	0.23%
2020/01/10	1	80.90	0	0.00	79.90	1	1,201	0.08%
2020/01/07	1	78.50	0	0.00	79.70	1	1,269	0.08%
2020/01/06	1	79.40	0	0.00	79.00	1	1,254	0.08%
2019/12/31	2	78.45	2	80.20	80.70	0	1,143	0.00%
2019/12/09	2	76.70	2	77.60	76.10	0	947	0.00%
2019/11/29	2	75.80	2	77.00	75.90	0	834	0.00%
2019/11/11	0	0.00	2	74.10	74.10	-2	723	-0.28%
2019/11/04	1	77.30	0	0.00	76.90	1	613	0.16%
2019/10/31	1	75.70	0	0.00	75.20	1	590	0.17%
2019/10/24	2	78.30	2	78.70	77.70	0	507	0.00%
2019/10/23	2	78.20	0	0.00	78.20	2	497	0.40%
2019/10/21	0	0.00	2	78.60	79.50	-2	459	-0.44%
2019/10/04	1	72.70	1	70.40	70.40	0	212	0.00%
2019/08/12	0	0.00	1	56.60	58.20	-1	90	-1.11%
2019/07/25	0	0.00	1	58.30	58.00	-1	93	-1.07%
2019/07/24	2	57.40	1	57.30	57.30	1	94	1.06%
2019/07/22	1	59.00	2	59.25	59.00	-1	92	-1.08%
2019/07/19	2	64.90	0	0.00	64.90	2	87	2.28%
2019/04/29	0	0.00	1	64.20	64.10	-1	226	-0.44%
2018/12/28	0	0.00	1	50.10	50.10	-1	87	-1.15%
2018/12/22	1	51.90	0	0.00	50.40	1	91	1.09%
2018/12/04	1	54.20	0	0.00	54.20	1	98	1.01%
2018/06/07	0	0.00	3	65.20	65.30	-3	402	-0.74%
2018/04/30	3	61.27	0	0.00	60.70	3	714	0.42%
2018/03/28	0	0.00	1	68.20	67.70	-1	954	-0.10%
2018/03/19	1	73.30	0	0.00	72.80	1	993	0.10%
2018/02/01	0	0.00	1	80.60	79.90	-1	1,197	-0.08%
2018/01/30	0	0.00	1	78.40	78.40	-1	1,250	-0.08%
2018/01/24	0	0.00	2	78.60	78.50	-2	1,502	-0.13%
2018/01/22	2	79.40	0	0.00	80.00	2	1,614	0.12%
2018/01/15	2	76.60	0	0.00	78.20	2	2,169	0.09%
2018/01/04	0	0.00	1	78.00	77.40	-1	2,889	-0.03%