凡甲 (3526)-元富-佳里券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.5
漲跌
▼2.0
漲幅
-0.84%
成交量
345張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	240.00	239.50	-1	614	-0.16%
2024/05/09	0	0.00	2	241.25	239.00	-2	609	-0.33%
2024/05/08	1	235.50	2	240.75	242.50	-1	603	-0.17%
2024/04/23	0.1	218.00	0	0.00	217.00	0.1	576	0.02%
2024/04/16	1	223.00	0	0.00	223.50	1	585	0.17%
2024/04/15	0.1	230.50	0	0.00	229.50	0.1	587	0.02%
2024/04/10	0.1	229.50	0	0.00	229.50	0.1	576	0.02%
2024/04/08	0	0.00	2	233.00	233.50	-2	568	-0.35%
2024/04/03	1	233.50	1	235.00	237.00	0	571	0.00%
2024/04/02	0	0.00	2	226.50	228.00	-2	557	-0.36%
2024/04/01	2	225.50	1	226.00	223.00	1	554	0.18%
2024/03/22	0	216.50	0	0.00	216.00	0	588	0.00%
2024/03/13	0	0.00	0.2	211.50	211.50	-0.2	626	-0.02%
2024/03/12	1	213.00	0	0.00	212.00	1	621	0.16%
2024/03/11	1	215.00	2	210.00	212.00	-1	616	-0.16%
2024/03/08	4	223.00	3	216.00	218.00	1	604	0.17%
2024/03/07	0	0.00	1	229.00	227.00	-1	572	-0.17%
2024/02/26	1	213.50	1	213.50	212.50	0	486	0.00%
2024/02/19	0	0.00	1	207.00	207.00	-1	420	-0.24%
2024/02/02	1	190.00	0	0.00	188.50	1	398	0.25%
2024/01/30	0	0.00	1	194.50	194.50	-1	414	-0.24%
2024/01/26	0	0.00	9	191.11	191.00	-9	440	-2.04%
2024/01/24	0	0.00	1	193.00	194.00	-1	447	-0.22%
2024/01/22	0	0.00	2	194.00	193.50	-2	461	-0.43%
2024/01/19	0.2	191.00	1	192.00	190.50	-0.8	472	-0.17%
2024/01/18	0	0.00	2	190.75	193.00	-2	475	-0.42%
2024/01/17	1	194.50	0	0.00	194.00	1	477	0.21%
2024/01/16	2	195.50	0	0.00	195.50	2	482	0.41%
2024/01/03	10	188.00	5	188.00	187.50	5	564	0.89%
2023/12/29	3	193.00	0	0.00	192.00	3	573	0.52%
2023/12/25	0	0.00	0.4	191.00	192.00	-0.4	586	-0.08%
2023/12/22	0	0.00	1	195.00	195.00	-1	582	-0.17%
2023/12/14	2.1	197.48	0	0.00	196.50	2.1	534	0.39%
2023/12/12	0	0.00	10	194.25	194.00	-10	530	-1.89%
2023/12/11	1	189.00	0	0.00	188.50	1	512	0.19%
2023/11/24	5	183.00	0	0.00	182.00	5	533	0.94%
2023/11/13	0	0.00	1	186.50	185.50	-1	541	-0.18%
2023/11/03	0	0.00	1	189.00	191.50	-1	622	-0.16%
2023/11/02	0	0.00	3	186.50	187.00	-3	751	-0.40%
2023/10/30	1	186.50	0	0.00	186.00	1	754	0.13%
2023/10/27	0	0.00	1	182.00	184.00	-1	757	-0.13%
2023/10/25	0	0.00	0.3	191.00	191.00	-0.3	741	-0.04%
2023/10/24	3	183.00	0	0.00	188.50	3	733	0.41%
2023/10/17	0	0.00	5	197.50	196.50	-5	700	-0.71%
2023/10/13	1	196.50	1	196.50	195.50	0	671	0.00%
2023/10/12	0	0.00	1	189.00	188.50	-1	638	-0.16%
2023/10/11	0	0.00	2	182.25	183.50	-2	627	-0.32%
2023/10/05	0	0.00	1	185.00	186.00	-1	626	-0.16%
2023/10/04	4	185.50	0	0.00	186.00	4	615	0.65%
2023/09/26	0	0.00	1	175.00	175.00	-1	592	-0.17%
2023/09/22	1	173.00	0	0.00	174.50	1	589	0.17%
2023/09/15	2	172.00	0	0.00	170.50	2	581	0.34%
2023/08/16	0	0.00	1	172.00	171.50	-1	533	-0.19%
2023/08/14	1	164.50	3	164.17	164.50	-2	511	-0.39%
2023/08/08	1	189.50	1	188.00	189.00	0	394	0.00%
2023/08/07	2	170.00	2	173.50	173.50	0	258	0.00%
2023/06/13	1	158.00	0	0.00	156.00	1	178	0.56%
2023/04/18	0	143.50	0	0.00	142.50	0	299	0.00%
2023/04/17	0	0.00	1	143.50	144.50	-1	298	-0.34%
2023/04/14	1	143.00	0	0.00	143.00	1	296	0.34%
2023/04/10	0	142.50	0	0.00	140.50	0	287	0.00%
2023/03/28	0	0.00	2	138.50	138.00	-2	286	-0.70%
2023/03/20	0	0.00	1	140.50	140.50	-1	272	-0.37%
2023/03/16	1	141.50	0	0.00	138.00	1	275	0.36%
2023/03/14	2	144.25	0	0.00	142.00	2	277	0.72%
2023/03/13	1	138.50	1	140.00	140.50	0	274	0.00%
2023/03/09	0	0.00	1	145.00	145.50	-1	275	-0.36%
2023/03/08	1	145.50	0	0.00	145.50	1	270	0.37%
2023/03/06	2	142.00	0	0.00	141.00	2	249	0.80%
2023/03/03	1	141.00	1	138.00	137.00	0	241	0.00%
2023/02/24	0	0.00	1	131.00	133.00	-1	231	-0.43%
2023/02/20	0	0.00	1	134.00	133.50	-1	251	-0.40%
2023/02/17	2	134.00	1	133.50	133.00	1	252	0.40%
2023/02/09	1	129.50	0	0.00	129.00	1	242	0.41%
2023/02/08	0	0.00	2	129.00	128.50	-2	235	-0.85%
2022/12/02	0	133.00	0	0.00	132.00	0	359	0.00%
2022/11/30	2	125.00	0	0.00	125.00	2	357	0.56%
2022/10/11	0	0.00	2	129.50	128.00	-2	362	-0.55%
2022/10/07	0	0.00	1	139.50	141.00	-1	348	-0.29%
2022/09/28	1	137.50	0	0.00	137.00	1	353	0.28%
2022/09/13	0	0.00	1	156.00	154.50	-1	364	-0.27%
2022/09/06	1	140.00	0	0.00	140.00	1	329	0.30%
2022/08/23	2	147.00	0	0.00	147.50	2	271	0.74%
2022/07/29	1	149.00	1	149.50	151.00	0	302	0.00%
2022/07/15	1	140.00	0	0.00	142.50	1	311	0.32%
2022/06/02	1	171.00	0	0.00	169.50	1	735	0.14%
2022/05/05	0	0.00	4	170.50	169.00	-4	1,273	-0.31%
2022/05/04	0	0.00	2	165.50	166.00	-2	1,348	-0.15%
2022/05/03	4	162.75	2	163.00	162.00	2	1,456	0.14%
2022/04/29	4	166.50	4	168.25	164.00	0	1,478	0.00%
2022/04/28	1	161.00	3	166.00	165.00	-2	1,483	-0.13%
2022/04/27	8	155.00	11	159.73	163.50	-3	1,485	-0.20%
2022/04/25	8	168.13	9	164.50	165.50	-1	1,483	-0.07%
2022/04/22	2	173.00	0	0.00	173.50	2	1,476	0.14%
2022/04/21	6	174.00	0	0.00	174.00	6	1,479	0.41%
2022/04/20	0	0.00	6	176.50	178.50	-6	1,477	-0.41%
2022/04/18	8	169.50	8	167.50	167.50	0	1,476	0.00%
2022/04/15	8	174.63	8	169.00	169.00	0	1,479	0.00%
2022/04/13	9	177.78	8	177.00	177.50	1	1,545	0.06%
2022/04/12	4	178.25	0	0.00	179.00	4	1,566	0.26%
2022/04/11	6	183.83	0	0.00	182.50	6	1,571	0.38%
2022/04/07	1	186.00	0	0.00	185.00	1	1,580	0.06%
2022/04/06	1	191.50	0	0.00	192.50	1	1,573	0.06%
2022/03/29	1	199.00	0	0.00	196.00	1	1,727	0.06%
2022/03/24	1	193.00	0	0.00	198.50	1	1,809	0.06%
2022/03/21	1	193.00	1	197.00	199.00	0	1,805	0.00%
2022/03/18	0	0.00	1	197.00	200.00	-1	1,788	-0.06%
2022/03/17	0	0.00	1	195.00	194.50	-1	1,765	-0.06%
2022/03/15	1	188.50	0	0.00	182.50	1	1,774	0.06%
2022/03/10	3	195.50	4	197.38	196.00	-1	1,775	-0.06%
2022/03/04	1	185.00	0	0.00	184.00	1	1,782	0.06%
2022/03/02	1	187.00	0	0.00	189.50	1	1,800	0.06%
2022/02/24	0	0.00	1	184.00	180.00	-1	1,833	-0.05%
2022/02/15	1	200.50	1	202.00	196.00	0	1,882	0.00%
2022/02/14	0	0.00	1	194.50	199.00	-1	1,839	-0.05%
2022/02/10	0	0.00	1	195.50	196.50	-1	1,808	-0.06%
2022/02/09	1	207.00	2	207.00	207.00	-1	1,750	-0.06%
2022/02/08	0	0.00	4	204.63	210.00	-4	1,702	-0.23%
2022/02/07	2	194.00	2.1	200.06	207.50	-0.1	1,641	0.00%
2022/01/26	1	189.00	1.1	187.12	189.50	-0.1	1,533	0.00%
2022/01/25	1	187.00	1	189.00	180.00	0	1,555	0.00%
2022/01/06	1	191.00	0	0.00	191.50	1	1,533	0.07%
2021/12/29	0	0.00	2	183.50	184.00	-2	1,441	-0.14%
2021/12/27	0.1	182.00	0	0.00	181.50	0.1	1,435	0.00%
2021/12/24	3	191.33	2	194.00	193.00	1	1,414	0.07%
2021/12/23	1	190.00	0	0.00	187.50	1	1,320	0.08%
2021/12/16	0.3	172.00	0	0.00	174.50	0.3	1,149	0.03%
2021/12/14	1	164.50	0	0.00	164.50	1	1,152	0.09%
2021/12/09	0.1	175.00	0	0.00	176.00	0.1	1,159	0.01%
2021/12/03	0	0.00	1	175.50	174.50	-1	1,194	-0.08%
2021/12/02	1	177.00	0	0.00	171.50	1	1,205	0.08%
2021/12/01	0	0.00	1	175.00	175.00	-1	1,209	-0.08%
2021/11/29	1	158.00	0	0.00	163.00	1	1,203	0.08%
2021/11/26	0	0.00	1	164.00	163.50	-1	1,219	-0.08%
2021/11/25	1	171.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	1	174.50	176.00	-1	1,216	-0.08%
2021/11/17	1	172.00	0	0.00	171.00	1	1,406	0.07%
2021/11/16	0	0.00	1	177.00	171.50	-1	1,412	-0.07%
2021/11/11	0	0.00	1	159.00	159.00	-1	1,479	-0.07%
2021/11/10	1	160.00	0	0.00	162.00	1	1,491	0.07%
2021/11/09	0	0.00	1	159.50	160.00	-1	1,513	-0.07%
2021/11/04	0	0.00	1	168.00	168.00	-1	1,595	-0.06%
2021/11/03	0	0.00	2	167.00	167.50	-2	1,619	-0.12%
2021/11/02	6	176.58	1.2	169.19	172.50	4.8	1,658	0.29%
2021/11/01	3	164.67	0	0.00	173.50	3	1,602	0.19%
2021/10/25	1	162.46	1.4	163.07	159.50	-0.3	2,048	-0.02%
2021/10/22	0	154.00	0	0.00	156.50	0	2,151	0.00%
2021/10/19	0	152.25	0	0.00	152.50	0	2,399	0.00%
2021/10/15	0	0.00	4	145.50	149.50	-4	2,501	-0.16%
2021/10/04	0.2	145.00	0	0.00	143.00	0.2	2,753	0.01%
2021/10/01	0.1	145.00	0	0.00	144.00	0.1	2,751	0.00%
2021/09/30	0.3	154.00	0	0.00	155.00	0.3	2,742	0.01%
2021/09/29	0	153.50	0	0.00	150.50	0	2,742	0.00%
2021/09/28	0	156.00	0	0.00	157.00	0	2,761	0.00%
2021/09/24	1	161.00	0	0.00	163.50	1	2,753	0.04%
2021/09/17	0	159.00	0	0.00	162.00	0	2,740	0.00%
2021/09/16	0.1	161.50	0	0.00	159.50	0.1	2,748	0.00%
2021/09/13	0	171.50	0	0.00	164.50	0	2,744	0.00%
2021/09/10	0.3	165.33	0	0.00	168.50	0.3	2,735	0.01%
2021/09/09	1.1	168.10	0	0.00	171.50	1.1	2,726	0.04%
2021/09/07	0	180.00	0	0.00	178.50	0	2,686	0.00%
2021/09/06	2	181.00	0	0.00	175.50	2	2,649	0.08%
2021/09/03	1	186.00	0	0.00	189.50	1	2,614	0.04%
2021/08/30	2.1	189.02	0	0.00	188.00	2.1	2,510	0.08%
2021/08/27	1	187.02	1	187.50	187.00	0	2,486	0.00%
2021/08/24	1	188.50	2	183.25	184.50	-1	2,381	-0.04%
2021/08/23	3	175.17	2	174.50	181.50	1	2,279	0.04%
2021/08/17	2	168.50	2	164.00	160.00	0	2,100	0.00%
2021/08/12	1	168.00	0	0.00	170.00	1	2,013	0.05%
2021/08/11	1	176.50	0	0.00	165.50	1	1,988	0.05%
2021/08/10	1	178.50	0	0.00	175.50	1	1,945	0.05%
2021/08/03	4	213.00	0	0.00	216.00	4	1,644	0.24%
2021/08/02	0	0.00	4	206.13	213.50	-4	1,551	-0.26%
2021/07/30	2	206.50	1	205.50	194.50	1	1,430	0.07%
2021/07/29	6	198.67	4	197.38	196.00	2	1,355	0.15%
2021/07/28	5	192.50	6	195.25	196.50	-1	1,276	-0.08%
2021/07/27	5	204.70	4	194.75	187.00	1	1,146	0.09%
2021/07/26	2	199.25	1	206.50	206.50	1	1,031	0.10%
2021/07/22	3	182.50	6	183.50	183.00	-3	871	-0.34%
2021/07/21	0	0.00	1	174.00	173.00	-1	788	-0.13%
2021/07/20	1	171.00	0	0.00	168.50	1	753	0.13%
2021/07/15	0	0.00	1	172.50	171.00	-1	717	-0.14%
2021/07/13	1	184.50	0	0.00	173.00	1	671	0.15%
2021/07/09	0	0.00	1	163.00	166.00	-1	508	-0.20%
2021/07/08	1	160.50	0	0.00	159.50	1	478	0.21%
2021/07/05	1	160.50	1	162.50	160.00	0	472	0.00%
2021/07/02	0	0.00	1	153.50	153.50	-1	455	-0.22%
2021/07/01	1	149.00	0	0.00	148.00	1	458	0.22%
2021/06/28	1	153.50	7	151.00	151.00	-6	466	-1.29%
2021/06/23	5	149.50	5	148.50	148.50	0	566	0.00%
2021/06/18	7	146.93	0	0.00	149.00	7	709	0.99%
2021/05/05	0	0.00	0.2	146.50	145.00	-0.2	2,363	-0.01%
2021/04/16	0	0.00	0.2	164.00	164.50	-0.2	2,730	-0.01%
2021/04/09	1	168.00	0	0.00	168.00	1	2,722	0.04%
2021/04/06	0.3	167.50	0	0.00	169.50	0.3	2,700	0.01%
2021/03/31	2	167.00	0	0.00	166.50	2	2,686	0.07%
2021/03/17	0	0.00	3	129.67	127.00	-3	2,624	-0.11%
2021/03/16	1	128.50	0	0.00	129.50	1	2,554	0.04%
2021/03/12	1	123.00	0	0.00	122.00	1	2,467	0.04%
2021/03/11	0	0.00	1	118.50	121.00	-1	2,403	-0.04%
2021/03/09	0	0.00	0	118.50	115.00	0	2,342	0.00%
2021/03/08	2	125.00	2	119.50	120.00	0	2,290	0.00%
2021/03/05	4	121.00	5	120.10	124.50	-1	2,079	-0.05%
2021/03/04	1	119.50	3	117.33	113.50	-2	1,861	-0.11%
2021/03/03	1	115.00	1	113.50	114.00	0	1,777	0.00%
2021/02/25	1	101.00	0	0.00	100.00	1	1,536	0.07%
2021/02/23	3	103.00	0	0.00	102.50	3	1,505	0.20%
2021/02/22	0	103.50	0	0.00	103.50	0	1,465	0.00%
2021/02/19	0	0.00	1	103.00	103.50	-1	1,433	-0.07%
2021/02/18	0	0.00	4	103.00	102.50	-4	1,416	-0.28%
2021/02/17	0	0.00	3	101.50	102.50	-3	1,388	-0.22%
2021/02/03	0	0.00	3	99.23	99.50	-3	1,274	-0.24%
2021/02/02	1	98.60	1	98.70	98.80	0	1,257	0.00%
2021/01/29	0	0.00	2	99.50	99.30	-2	1,225	-0.16%
2021/01/27	0	0.00	1	99.20	98.80	-1	1,159	-0.09%
2021/01/26	2	98.50	1	98.40	98.70	1	1,128	0.09%
2021/01/25	10	100.03	5	101.54	98.70	5	1,077	0.47%
2021/01/22	0	0.00	2	91.00	94.50	-2	901	-0.22%
2021/01/14	0	0.00	2	91.50	92.00	-2	745	-0.27%
2021/01/11	1	90.20	8	90.50	90.40	-7	648	-1.08%
2021/01/07	1	90.00	0	0.00	90.30	1	606	0.16%
2021/01/06	10	89.78	0	0.00	90.80	10	576	1.73%
2021/01/05	0	0.00	1	89.20	90.10	-1	484	-0.21%
2021/01/04	0	0.00	5	84.94	87.50	-5	427	-1.17%
2020/12/29	0	0.00	1	84.00	83.70	-1	383	-0.26%
2020/12/17	1	80.10	0	0.00	79.60	1	373	0.27%
2020/12/08	0	0.00	1	84.10	84.00	-1	370	-0.27%
2020/12/07	0	0.00	2	83.45	83.40	-2	371	-0.54%
2020/12/04	4	83.40	0	0.00	83.30	4	371	1.08%
2020/12/02	0	0.00	3	85.70	85.50	-3	371	-0.81%
2020/11/30	0	0.00	4	86.03	85.40	-4	380	-1.05%
2020/11/25	1	80.90	0	0.00	80.80	1	372	0.27%
2020/11/24	0	0.00	3	80.97	80.70	-3	373	-0.80%
2020/11/23	2	81.70	0	0.00	81.60	2	373	0.54%
2020/11/12	1	80.20	0	0.00	80.10	1	479	0.21%
2020/10/30	0	0.00	5	77.20	76.60	-5	618	-0.81%
2020/10/21	1	79.50	2	79.60	79.70	-1	886	-0.11%
2020/10/19	0	0.00	3	79.80	79.70	-3	952	-0.31%
2020/10/08	1	83.30	0	0.00	82.40	1	1,070	0.09%
2020/09/18	0	0.00	0	87.20	87.10	0	1,598	0.00%
2020/09/07	5	86.80	0	0.00	85.70	5	1,788	0.28%
2020/09/04	2	86.90	0	0.00	87.10	2	1,835	0.11%
2020/08/24	0	0.00	3	86.20	86.20	-3	2,478	-0.12%
2020/08/20	1	88.30	0	0.00	85.40	1	2,555	0.04%
2020/08/19	1	88.60	0	0.00	88.60	1	2,585	0.04%
2020/08/18	0	0.00	2	92.75	89.60	-2	2,610	-0.08%
2020/08/17	0	0.00	1	91.30	91.10	-1	2,631	-0.04%
2020/08/13	1	90.40	0	0.00	89.60	1	2,690	0.04%
2020/08/10	0	0.00	1	92.50	90.50	-1	2,843	-0.04%
2020/08/06	0	0.00	1	92.80	91.50	-1	2,971	-0.03%
2020/08/04	1	91.40	1	93.40	91.00	0	3,166	0.00%
2020/08/03	0	0.00	1	91.80	91.80	-1	3,278	-0.03%
2020/07/30	2	86.55	1	89.50	89.50	1	3,549	0.03%
2020/07/29	3	83.53	0	0.00	84.40	3	3,526	0.09%
2020/07/28	1	84.00	0	0.00	81.60	1	3,548	0.03%
2020/07/24	1	87.50	0	0.00	86.40	1	3,642	0.03%
2020/07/20	1	93.80	0	0.00	94.70	1	3,813	0.03%
2020/07/14	0	0.00	1	96.80	95.20	-1	4,294	-0.02%
2020/07/10	0	0.00	2	93.70	93.80	-2	4,466	-0.04%
2020/07/09	5	95.30	9	94.80	94.80	-4	4,482	-0.09%
2020/07/07	6	95.43	7	95.60	95.60	-1	4,454	-0.02%
2020/07/06	4	97.80	3	98.50	97.90	1	4,449	0.02%
2020/07/03	0	0.00	2	94.95	95.40	-2	4,370	-0.05%
2020/07/02	4	91.95	2	92.30	92.10	2	4,338	0.05%
2020/07/01	2	93.00	0	0.00	92.70	2	4,353	0.05%
2020/06/24	2	91.85	0	0.00	91.70	2	4,521	0.04%
2020/06/19	1	93.00	0	0.00	92.70	1	4,589	0.02%
2020/06/18	1	92.70	0	0.00	93.00	1	4,609	0.02%
2020/06/16	2	92.00	0	0.00	92.20	2	4,628	0.04%
2020/06/15	0	0.00	1	90.00	90.00	-1	4,683	-0.02%
2020/06/11	0	0.00	4	91.00	91.00	-4	4,713	-0.08%
2020/06/10	3	92.80	0	0.00	92.60	3	4,734	0.06%
2020/06/09	11	95.14	0	0.00	94.80	11	4,739	0.23%
2020/06/08	1	99.80	0	0.00	100.00	1	4,640	0.02%
2020/06/04	2	98.50	0	0.00	98.10	2	4,704	0.04%
2020/06/03	1	99.40	0	0.00	99.30	1	4,757	0.02%
2020/06/02	5	99.74	0	0.00	99.20	5	4,792	0.10%
2020/06/01	0	0.00	5	99.92	104.00	-5	4,886	-0.10%
2020/05/27	6	98.40	5	97.76	97.10	1	4,962	0.02%
2020/05/26	0	0.00	3	97.60	96.10	-3	4,994	-0.06%
2020/05/25	0	0.00	1	96.80	97.60	-1	5,071	-0.02%
2020/05/22	4	96.98	0	0.00	95.00	4	5,132	0.08%
2020/05/21	4	96.60	3	96.07	96.30	1	5,116	0.02%
2020/05/20	2	95.25	0	0.00	94.60	2	5,223	0.04%
2020/05/19	6	96.95	6	95.92	95.00	0	5,232	0.00%
2020/05/18	1	94.00	0	0.00	94.20	1	5,133	0.02%
2020/05/13	4	98.85	1	98.30	99.00	3	5,021	0.06%
2020/05/12	2	99.25	4	99.13	98.30	-2	4,948	-0.04%
2020/05/11	13	97.69	10	96.80	95.50	3	4,815	0.06%
2020/05/08	48	100.41	56	95.90	95.90	-8	4,780	-0.17%
2020/05/07	52	97.91	58	97.46	97.50	-6	4,639	-0.13%
2020/05/06	7	91.71	9	91.97	92.20	-2	4,431	-0.05%
2020/05/05	2	90.15	2	89.00	89.50	0	4,370	0.00%
2020/05/04	1	89.50	0	0.00	89.50	1	4,356	0.02%
2020/04/30	3	92.20	0	0.00	91.50	3	4,335	0.07%
2020/04/29	11	90.03	11.1	90.69	92.90	-0.1	4,274	0.00%
2020/04/28	5	90.30	24	90.16	89.80	-19	4,209	-0.45%
2020/04/27	40	90.69	20	91.13	90.90	20	4,188	0.48%
2020/04/24	6	89.52	15	89.97	89.70	-9	4,129	-0.22%
2020/04/23	15	90.73	10	92.70	90.50	5	4,078	0.12%
2020/04/22	17	91.74	6	92.60	92.40	11	3,981	0.28%
2020/04/21	20	93.30	19	92.24	93.00	1	3,815	0.03%
2020/04/20	1	86.80	0	0.00	86.80	1	3,584	0.03%
2020/04/17	0	0.00	1	83.10	83.00	-1	3,545	-0.03%
2020/04/16	8	83.03	10	83.26	84.10	-2	3,518	-0.06%
2020/04/15	7	86.29	2	83.15	82.10	5	3,486	0.14%
2020/04/14	0	0.00	1	80.40	80.70	-1	3,326	-0.03%
2020/04/10	1	78.20	0	0.00	78.20	1	3,275	0.03%
2020/04/09	6	80.63	5	79.60	78.80	1	3,296	0.03%
2020/04/08	0	0.00	1	79.50	79.30	-1	3,313	-0.03%
2020/04/07	5	79.10	6	79.42	79.50	-1	3,394	-0.03%
2020/04/06	0	0.00	1	79.10	78.80	-1	3,368	-0.03%
2020/03/31	1	78.80	4	78.53	77.50	-3	3,286	-0.09%
2020/03/27	1	74.40	0	0.00	72.70	1	3,105	0.03%
2020/03/26	0	0.00	1	74.00	74.30	-1	3,075	-0.03%
2020/03/25	1	75.00	6	74.00	72.90	-5	3,054	-0.16%
2020/03/24	1	71.80	6	70.50	72.00	-5	2,997	-0.17%
2020/03/23	0	0.00	30	68.40	67.60	-30	2,964	-1.01%
2020/03/19	15	68.47	12	65.88	65.80	3	2,909	0.10%
2020/03/18	5	71.40	0	0.00	71.00	5	2,839	0.18%
2020/03/17	6	69.67	1	74.00	72.70	5	2,812	0.18%
2020/03/16	3	73.10	0	0.00	71.50	3	2,781	0.11%
2020/03/13	1	70.60	1	72.20	72.40	0	2,713	0.00%
2020/03/12	12	70.88	0	0.00	70.70	12	2,643	0.45%
2020/03/11	2	75.45	2	78.00	74.80	0	2,585	0.00%
2020/03/10	3	73.90	0	0.00	75.80	3	2,543	0.12%
2020/03/09	16	77.68	0	0.00	76.50	16	2,472	0.65%
2020/03/06	1	81.10	0	0.00	80.90	1	2,414	0.04%
2020/03/05	1	83.70	4	82.35	80.70	-3	2,346	-0.13%
2020/03/02	0	0.00	2	72.80	73.20	-2	1,934	-0.10%
2020/02/27	2	71.25	1	71.70	71.80	1	1,886	0.05%
2020/02/26	1	77.20	0	0.00	76.20	1	1,798	0.06%
2020/02/25	1	72.90	10	76.40	75.90	-9	1,666	-0.54%
2020/02/24	3	73.27	3	73.30	72.70	0	1,568	0.00%
2020/02/21	1	73.90	0	0.00	74.60	1	1,524	0.07%
2020/02/20	0	0.00	1	71.10	70.20	-1	1,382	-0.07%
2020/02/19	1	67.80	1	67.80	67.80	0	1,334	0.00%
2020/02/17	0	0.00	1	67.90	68.20	-1	1,340	-0.07%
2020/02/13	0	0.00	1	70.40	70.30	-1	1,311	-0.08%
2020/02/12	1	70.40	1	70.40	70.90	0	1,315	0.00%
2020/02/11	1	70.80	0	0.00	70.50	1	1,298	0.08%
2020/02/10	1	65.00	0	0.00	67.70	1	1,295	0.08%
2020/02/06	3	69.80	1	70.90	70.80	2	1,270	0.16%
2020/02/05	2	67.25	0	0.00	67.30	2	1,236	0.16%
2020/01/20	4	78.98	0	0.00	78.80	4	1,181	0.34%
2020/01/17	3	79.83	0	0.00	79.00	3	1,184	0.25%
2020/01/16	1	79.60	0	0.00	79.70	1	1,183	0.08%
2020/01/15	4	81.13	3	80.83	80.20	1	1,182	0.08%
2020/01/10	0	0.00	4	80.50	79.90	-4	1,201	-0.33%
2020/01/02	1	82.40	1	83.20	83.50	0	1,201	0.00%
2019/12/31	1	80.40	2	80.75	80.70	-1	1,143	-0.09%
2019/12/16	0	0.00	1	76.80	76.60	-1	1,009	-0.10%
2019/12/10	2	77.10	2	76.30	76.50	0	954	0.00%
2019/12/05	0	0.00	1	77.00	77.00	-1	918	-0.11%
2019/12/04	2	77.45	1	77.10	77.60	1	909	0.11%
2019/11/29	1	75.90	2	76.60	75.90	-1	834	-0.12%
2019/11/28	1	73.00	0	0.00	74.20	1	793	0.13%
2019/11/22	0	0.00	1	74.00	73.00	-1	789	-0.13%
2019/11/21	1	72.30	0	0.00	73.20	1	781	0.13%
2019/11/14	1	73.50	1	72.60	71.40	0	758	0.00%
2019/11/08	1	78.20	0	0.00	78.20	1	694	0.14%
2019/11/06	0	0.00	1	75.80	78.80	-1	645	-0.15%
2019/11/01	0	0.00	1	76.50	77.10	-1	603	-0.17%
2019/10/31	1	75.00	0	0.00	75.20	1	590	0.17%
2019/10/24	1	78.00	0	0.00	77.70	1	507	0.20%
2019/10/21	0	0.00	1	79.80	79.50	-1	459	-0.22%
2019/10/18	0	0.00	1	78.00	77.10	-1	412	-0.24%
2019/10/17	1	77.70	0	0.00	77.60	1	396	0.25%
2019/10/07	0	0.00	1	72.10	70.50	-1	244	-0.41%
2019/10/04	0	0.00	3	68.53	70.40	-3	212	-1.41%
2019/10/03	0	0.00	1	66.60	66.60	-1	178	-0.56%
2019/10/02	0	0.00	1	65.70	65.90	-1	172	-0.58%
2019/09/27	1	63.00	0	0.00	62.90	1	164	0.61%
2019/09/23	0	0.00	0.2	65.10	65.50	-0.2	156	-0.14%
2019/09/10	0	0.00	1	64.60	64.60	-1	132	-0.75%
2019/08/30	0	0.00	7	62.60	63.40	-7	123	-5.68%
2019/07/24	2	57.60	0	0.00	57.30	2	94	2.12%
2019/07/23	1	59.10	0	0.00	58.50	1	92	1.08%
2019/07/22	2	59.80	0	0.00	59.00	2	92	2.16%
2019/07/18	2	65.20	0	0.00	64.60	2	82	2.43%
2019/07/12	2	64.10	0	0.00	64.00	2	75	2.66%
2019/07/11	0	0.00	1	64.50	64.40	-1	74	-1.34%
2019/06/20	1	59.70	0	0.00	59.90	1	101	0.98%
2019/03/20	0	0.00	1	67.00	66.80	-1	208	-0.48%
2019/03/13	1	65.90	0	0.00	66.50	1	196	0.51%
2019/03/12	1	66.60	0	0.00	66.40	1	194	0.51%
2019/03/11	0	0.00	0.1	66.50	65.90	-0.1	192	-0.05%
2019/03/06	0	0.00	1	67.00	66.70	-1	180	-0.55%
2019/03/05	1	67.80	0	0.00	67.80	1	172	0.58%
2019/03/04	2	65.90	2	67.45	67.80	0	158	0.00%
2019/02/15	0	0.00	3	60.10	59.90	-3	101	-2.96%
2019/02/14	0	0.00	1	59.00	60.00	-1	99	-1.01%
2019/02/13	3	58.43	0	0.00	58.60	3	93	3.21%
2018/07/18	0	0.00	0	62.70	62.70	0	262	0.00%
2018/06/12	0	0.00	5	66.50	66.70	-5	380	-1.31%
2018/05/16	0	0.00	6	64.12	63.30	-6	611	-0.98%
2018/05/03	0	0.00	2	61.10	60.50	-2	697	-0.29%
2018/03/13	1	71.60	1	71.50	71.20	0	1,046	0.00%
2018/03/12	2	71.50	0	0.00	70.90	2	1,041	0.19%
2018/03/09	1	71.70	0	0.00	72.00	1	1,032	0.10%
2018/03/06	2	75.00	0	0.00	74.30	2	1,006	0.20%
2018/03/01	1	78.30	0	0.00	78.10	1	994	0.10%
2018/02/27	1	79.70	1	79.80	78.00	0	996	0.00%
2018/02/22	1	77.00	0	0.00	77.50	1	1,016	0.10%
2018/02/12	1	75.00	1	74.80	74.90	0	1,044	0.00%
2018/02/09	0	0.00	1	71.00	75.10	-1	1,085	-0.09%
2018/02/08	1	74.10	0	0.00	73.80	1	1,131	0.09%
2018/02/07	0	0.00	1	74.00	74.00	-1	1,139	-0.09%
2018/02/05	0	0.00	5	78.00	78.00	-5	1,153	-0.43%
2018/01/22	0	0.00	4	79.50	80.00	-4	1,614	-0.25%
2018/01/18	1	79.70	1	79.50	79.40	0	1,893	0.00%
2018/01/17	11	82.09	12	81.44	79.70	-1	1,943	-0.05%
2018/01/16	1	79.50	0	0.00	81.20	1	1,976	0.05%
2018/01/11	0	0.00	2	75.90	76.00	-2	2,520	-0.08%
2018/01/08	1	80.70	2	79.45	79.00	-1	2,864	-0.03%
2018/01/05	2	79.15	2	79.00	78.50	0	2,864	0.00%
2018/01/03	4	77.60	0	0.00	77.60	4	2,935	0.14%