凡甲 (3526)-永全券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
228.0
漲跌
▼3.5
漲幅
-1.51%
成交量
192張
產業
上櫃電子零組件類股▲0.31%
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	220.00	0	0.00	222.50	1	567	0.18%
2024/04/02	0	0.00	1	227.00	228.00	-1	557	-0.18%
2024/03/12	0	0.00	0.1	212.50	212.00	-0.1	621	-0.02%
2024/03/06	0	0.00	9	220.22	216.50	-9	525	-1.71%
2024/02/23	0	0.00	1	215.50	211.50	-1	481	-0.21%
2024/02/21	0	0.00	1	208.00	209.50	-1	440	-0.23%
2024/02/19	1	205.50	0	0.00	207.00	1	420	0.24%
2024/01/04	1	187.00	0	0.00	186.00	1	564	0.18%
2023/12/21	0	0.00	1	200.00	197.50	-1	574	-0.17%
2023/12/20	0	0.00	2	198.50	199.50	-2	566	-0.35%
2023/12/15	1	194.50	0	0.00	193.00	1	542	0.18%
2023/12/13	8	195.00	0	0.00	194.50	8	527	1.52%
2023/12/11	1	188.00	1	189.00	188.50	0	512	0.00%
2023/11/13	0	0.00	1	187.00	185.50	-1	541	-0.18%
2023/11/09	1	183.50	0	0.00	183.00	1	558	0.18%
2023/11/08	0	0.00	1	186.50	186.50	-1	563	-0.18%
2023/11/06	2	182.00	0	0.00	182.00	2	620	0.32%
2023/10/04	0	0.00	1	181.00	186.00	-1	615	-0.16%
2023/10/03	0	0.00	1	182.00	181.00	-1	605	-0.17%
2023/09/22	0	0.00	1	172.50	174.50	-1	589	-0.17%
2023/09/15	2	171.50	0	0.00	170.50	2	581	0.34%
2023/09/08	0	0.00	1	179.00	179.00	-1	554	-0.18%
2023/09/05	0	0.00	1	172.00	174.50	-1	549	-0.18%
2023/08/28	1	165.00	0	0.00	165.50	1	544	0.18%
2023/08/16	0	0.00	5	172.50	171.50	-5	533	-0.94%
2023/08/11	1	166.00	0	0.00	169.00	1	501	0.20%
2023/08/10	1	163.50	0	0.00	166.00	1	480	0.21%
2023/08/09	6	170.50	0	0.00	170.50	6	421	1.42%
2023/08/08	0	0.00	4	187.50	189.00	-4	394	-1.02%
2023/08/07	0	0.00	3	170.67	173.50	-3	258	-1.16%
2023/07/21	0	0.00	13	163.88	166.00	-13	216	-6.01%
2023/07/11	0	0.00	1	169.00	167.50	-1	190	-0.53%
2023/06/21	0	0.00	1	163.50	163.50	-1	182	-0.55%
2023/04/20	2	137.50	0	0.00	137.00	2	302	0.66%
2023/04/19	3	141.00	0	0.00	140.00	3	300	1.00%
2023/03/22	0	0.00	5	143.00	144.00	-5	276	-1.81%
2023/03/15	5	145.00	1	141.00	140.50	4	277	1.44%
2023/03/14	1	143.50	0	0.00	142.00	1	277	0.36%
2023/03/10	0	0.00	1	141.00	140.50	-1	276	-0.36%
2023/03/09	0	0.00	1	145.50	145.50	-1	275	-0.36%
2023/03/08	0	0.00	2	146.00	145.50	-2	270	-0.74%
2023/03/07	1	144.00	0	0.00	143.00	1	261	0.38%
2023/03/03	0	0.00	2	138.75	137.00	-2	241	-0.83%
2023/02/23	0	0.00	0.9	132.50	133.50	-0.9	230	-0.39%
2023/02/21	0	0.00	1	136.00	135.00	-1	251	-0.40%
2023/02/02	3	133.83	0	0.00	135.00	3	218	1.37%
2023/01/30	3	125.00	2	124.50	124.50	1	194	0.52%
2022/12/12	2	121.00	0	0.00	121.00	2	314	0.64%
2022/12/02	1	127.50	0	0.00	132.00	1	359	0.28%
2022/12/01	2	127.50	0	0.00	127.00	2	355	0.56%
2022/11/28	0	0.00	1	124.50	124.50	-1	361	-0.28%
2022/11/23	1	122.00	0	0.00	121.50	1	365	0.27%
2022/10/17	1	115.50	0	0.00	115.50	1	404	0.25%
2022/10/14	2	115.00	0	0.00	111.50	2	404	0.49%
2022/10/13	0	0.00	2	109.50	111.00	-2	396	-0.51%
2022/10/11	1	128.50	0	0.00	128.00	1	362	0.28%
2022/09/28	1	137.50	1	139.00	137.00	0	353	0.00%
2022/09/21	1	150.50	0	0.00	149.50	1	365	0.27%
2022/09/16	1	152.50	0	0.00	150.50	1	376	0.27%
2022/09/14	1	156.50	1	154.50	157.50	0	372	0.00%
2022/09/07	1	137.00	0	0.00	139.00	1	331	0.30%
2022/08/29	0	0.00	1	153.50	154.50	-1	311	-0.32%
2022/08/26	0	0.00	1	158.00	159.00	-1	298	-0.33%
2022/08/16	1	147.00	0	0.00	145.50	1	263	0.38%
2022/08/01	1	150.50	0	0.00	149.50	1	302	0.33%
2022/06/27	0	0.00	1	152.00	152.00	-1	483	-0.21%
2022/06/24	0	0.00	17	149.47	146.50	-17	492	-3.45%
2022/06/02	1	168.50	56	169.80	169.50	-55	735	-7.48%
2022/06/01	0	0.00	55	172.09	171.50	-55	748	-7.35%
2022/05/31	1	172.00	0	0.00	172.00	1	755	0.13%
2022/05/26	0	0.00	58	168.76	166.50	-58	782	-7.41%
2022/05/25	1	171.00	0	0.00	170.50	1	787	0.13%
2022/05/20	0	0.00	1	175.00	175.00	-1	820	-0.12%
2022/05/19	1	170.00	0	0.00	173.00	1	825	0.12%
2022/05/06	1	164.00	0	0.00	165.00	1	1,148	0.09%
2022/04/28	3	164.00	0	0.00	165.00	3	1,483	0.20%
2022/04/19	0	0.00	1	171.50	171.00	-1	1,470	-0.07%
2022/04/15	3	170.67	1	169.50	169.00	2	1,479	0.14%
2022/03/30	0	0.00	1	208.00	198.50	-1	1,686	-0.06%
2022/03/10	0	0.00	1	198.50	196.00	-1	1,775	-0.06%
2022/03/08	1	177.00	0	0.00	176.00	1	1,748	0.06%
2022/03/04	1	185.00	0	0.00	184.00	1	1,782	0.06%
2022/02/24	2	180.50	0	0.00	180.00	2	1,833	0.11%
2022/02/22	0	0.00	1	189.00	185.00	-1	1,849	-0.05%
2022/02/21	1	191.50	0	0.00	191.50	1	1,844	0.05%
2022/02/15	0	0.00	1	202.50	196.00	-1	1,882	-0.05%
2022/02/10	96	195.59	0	0.00	196.50	96	1,808	5.31%
2022/02/09	1	207.00	0	0.00	207.00	1	1,750	0.06%
2022/02/08	55	205.72	5	206.00	210.00	50	1,702	2.94%
2022/02/07	0	0.00	2	199.50	207.50	-2	1,641	-0.12%
2022/01/25	81	188.23	1	190.50	180.00	80	1,555	5.14%
2022/01/24	0	0.00	1	182.00	183.50	-1	1,501	-0.07%
2022/01/19	0	0.00	1	180.50	180.50	-1	1,488	-0.07%
2022/01/18	0	0.00	1	181.00	177.50	-1	1,496	-0.07%
2022/01/13	1	175.00	3	175.00	173.00	-2	1,547	-0.13%
2022/01/07	3	181.83	0	0.00	178.00	3	1,565	0.19%
2022/01/06	1	192.00	0	0.00	191.50	1	1,533	0.07%
2022/01/05	0	0.00	3	192.50	191.50	-3	1,493	-0.20%
2021/12/27	1	187.00	0	0.00	181.50	1	1,435	0.07%
2021/12/24	2	196.00	2	185.25	193.00	0	1,414	0.00%
2021/12/23	2	189.50	1	189.50	187.50	1	1,320	0.08%
2021/12/22	0	0.00	3	181.67	188.00	-3	1,229	-0.24%
2021/12/21	1	175.00	0	0.00	174.50	1	1,141	0.09%
2021/12/16	0	0.00	1	174.50	174.50	-1	1,149	-0.09%
2021/12/10	3	172.17	0	0.00	171.50	3	1,159	0.26%
2021/12/09	0	0.00	3	176.17	176.00	-3	1,159	-0.26%
2021/12/07	1	171.00	0	0.00	171.00	1	1,171	0.09%
2021/12/02	1	175.00	0	0.00	171.50	1	1,205	0.08%
2021/12/01	0	0.00	1	175.00	175.00	-1	1,209	-0.08%
2021/11/29	0	0.00	1	163.00	163.00	-1	1,203	-0.08%
2021/11/17	1	172.00	0	0.00	171.00	1	1,406	0.07%
2021/11/16	0	0.00	2	172.75	171.50	-2	1,412	-0.14%
2021/11/15	0	0.00	1	165.00	165.00	-1	1,395	-0.07%
2021/11/10	2	159.50	0	0.00	162.00	2	1,491	0.13%
2021/11/08	1	165.00	0	0.00	160.00	1	1,529	0.07%
2021/11/02	1	177.50	0	0.00	172.50	1	1,658	0.06%
2021/10/19	0	0.00	1	153.00	152.50	-1	2,399	-0.04%
2021/09/16	0	0.00	1	162.00	159.50	-1	2,748	-0.04%
2021/09/15	2	160.75	1	163.00	160.50	1	2,758	0.04%
2021/09/14	2	164.75	1	166.00	164.50	1	2,752	0.04%
2021/09/13	1	168.00	0	0.00	164.50	1	2,744	0.04%
2021/09/10	2	167.00	3	167.00	168.50	-1	2,735	-0.04%
2021/09/09	1	169.50	0	0.00	171.50	1	2,726	0.04%
2021/09/08	3	168.50	0	0.00	169.00	3	2,709	0.11%
2021/09/07	1	172.50	2	172.25	178.50	-1	2,686	-0.04%
2021/09/06	2	180.00	0	0.00	175.50	2	2,649	0.08%
2021/09/03	1	188.00	1	189.50	189.50	0	2,614	0.00%
2021/09/02	2	194.50	1	195.00	185.50	1	2,589	0.04%
2021/09/01	1	192.00	2	193.00	195.50	-1	2,553	-0.04%
2021/08/31	3	188.67	2	189.25	188.00	1	2,522	0.04%
2021/08/30	1	190.00	0	0.00	188.00	1	2,510	0.04%
2021/08/27	1	186.50	0	0.00	187.00	1	2,486	0.04%
2021/08/13	0	0.00	2	167.00	163.00	-2	2,041	-0.10%
2021/08/12	2	171.00	0	0.00	170.00	2	2,013	0.10%
2021/08/11	3	177.50	3	171.50	165.50	0	1,988	0.00%
2021/08/06	1	201.50	1	202.50	200.50	0	1,871	0.00%
2021/08/03	1	211.00	2	213.00	216.00	-1	1,644	-0.06%
2021/08/02	0	0.00	1.8	210.36	213.50	-1.8	1,551	-0.11%
2021/07/30	0	0.00	1	203.50	194.50	-1	1,430	-0.07%
2021/07/27	1	204.50	0	0.00	187.00	1	1,146	0.09%
2021/07/26	5	196.00	6	204.42	206.50	-1	1,031	-0.10%
2021/07/23	2	187.00	0	0.00	188.00	2	945	0.21%
2021/07/22	0	0.00	1	182.50	183.00	-1	871	-0.11%
2021/07/20	1	167.00	0	0.00	168.50	1	753	0.13%
2021/07/13	1	177.50	0	0.00	173.00	1	671	0.15%
2021/07/12	0	0.00	2	180.00	182.50	-2	596	-0.34%
2021/07/09	1	164.50	8	163.19	166.00	-7	508	-1.38%
2021/07/08	0	0.00	15	161.30	159.50	-15	478	-3.13%
2021/07/06	1	159.00	0	0.00	158.50	1	474	0.21%
2021/07/05	5	159.00	44	160.25	160.00	-39	472	-8.26%
2021/06/29	0	0.00	4	154.00	151.50	-4	470	-0.85%
2021/06/28	1	153.00	0	0.00	151.00	1	466	0.21%
2021/06/24	0	0.00	1	156.00	155.00	-1	508	-0.20%
2021/06/23	14	149.54	0	0.00	148.50	14	566	2.47%
2021/06/22	10	143.95	0	0.00	143.00	10	626	1.60%
2021/06/18	22	145.20	0	0.00	149.00	22	709	3.10%
2021/06/17	0	0.00	2	143.50	143.50	-2	729	-0.27%
2021/06/11	1	138.00	0	0.00	137.50	1	1,027	0.10%
2021/06/04	1	138.50	0	0.00	137.50	1	1,620	0.06%
2021/06/02	16	140.47	0	0.00	139.50	16	1,657	0.97%
2021/06/01	3	141.50	1	143.50	143.50	2	1,693	0.12%
2021/05/12	3	125.00	0	0.00	127.50	3	2,259	0.13%
2021/05/06	0.3	146.00	0	0.00	145.50	0.3	2,345	0.01%
2021/04/19	0	0.00	1	160.50	160.00	-1	2,735	-0.04%
2021/04/13	1	168.50	0	0.00	165.00	1	2,731	0.04%
2021/04/07	1	171.00	0	0.00	168.50	1	2,705	0.04%
2021/03/30	0.3	169.50	0.8	169.50	169.50	-0.5	2,679	-0.02%
2021/03/17	2	128.75	0	0.00	127.00	2	2,624	0.08%
2021/03/16	0	0.00	1	127.00	129.50	-1	2,554	-0.04%
2021/03/12	1	122.00	2	124.00	122.00	-1	2,467	-0.04%
2021/03/11	1	118.50	0	0.00	121.00	1	2,403	0.04%
2021/03/10	2	116.50	0	0.00	117.50	2	2,376	0.08%
2021/03/08	2	119.75	0	0.00	120.00	2	2,290	0.09%
2021/03/05	5	120.10	4	120.63	124.50	1	2,079	0.05%
2021/03/03	1	111.50	0	0.00	114.00	1	1,777	0.06%
2021/03/02	0	0.00	2	113.50	114.00	-2	1,634	-0.12%
2021/02/26	0	0.00	1	104.50	104.00	-1	1,581	-0.06%
2021/02/23	0	0.00	5	103.00	102.50	-5	1,505	-0.33%
2021/02/22	1	104.50	0	0.00	103.50	1	1,465	0.07%
2021/02/17	0	0.00	1	102.50	102.50	-1	1,388	-0.07%
2021/02/04	1	99.60	0	0.00	99.60	1	1,305	0.08%
2021/01/29	0	0.00	2	99.55	99.30	-2	1,225	-0.16%
2021/01/28	5	99.00	0	0.00	98.80	5	1,191	0.42%
2021/01/27	0	0.00	1	99.70	98.80	-1	1,159	-0.09%
2021/01/26	0	0.00	1	99.50	98.70	-1	1,128	-0.09%
2021/01/25	2	98.85	7	100.01	98.70	-5	1,077	-0.46%
2021/01/22	0	0.00	3	93.60	94.50	-3	901	-0.33%
2021/01/20	1	89.10	0	0.00	87.70	1	816	0.12%
2021/01/14	0	0.00	2	91.80	92.00	-2	745	-0.27%
2021/01/12	1	88.80	0	0.00	88.10	1	664	0.15%
2021/01/08	2	91.50	0	0.00	90.10	2	635	0.31%
2021/01/07	1	89.80	0	0.00	90.30	1	606	0.16%
2021/01/06	1	88.60	0	0.00	90.80	1	576	0.17%
2020/12/04	0	0.00	1	83.30	83.30	-1	371	-0.27%
2020/12/02	1	85.70	0	0.00	85.50	1	371	0.27%
2020/11/27	0	0.00	6	84.38	85.20	-6	383	-1.56%
2020/11/24	0	0.00	4	80.83	80.70	-4	373	-1.07%
2020/11/23	2	82.00	0	0.00	81.60	2	373	0.54%
2020/11/20	3	82.30	0	0.00	82.30	3	376	0.80%
2020/11/16	0	0.00	1	81.50	81.40	-1	430	-0.23%
2020/11/13	1	80.10	0	0.00	79.80	1	436	0.23%
2020/11/03	0	0.00	1	77.10	77.20	-1	577	-0.17%
2020/10/27	2	77.60	2	78.00	77.70	0	735	0.00%
2020/10/22	1	79.20	1	80.40	80.50	0	856	0.00%
2020/10/13	3	79.37	0	0.00	79.40	3	1,054	0.28%
2020/10/12	3	80.30	0	0.00	80.10	3	1,064	0.28%
2020/09/30	2	81.80	0	0.00	82.00	2	1,207	0.17%
2020/09/01	0	0.00	1	87.20	87.30	-1	2,100	-0.05%
2020/08/31	0	0.00	1	86.50	88.00	-1	2,120	-0.05%
2020/08/27	0	0.00	2	86.75	86.70	-2	2,201	-0.09%
2020/08/26	2	87.60	0	0.00	87.50	2	2,314	0.09%
2020/08/20	3	85.67	2	83.40	85.40	1	2,555	0.04%
2020/08/19	0	0.00	1	89.20	88.60	-1	2,585	-0.04%
2020/08/17	0	0.00	1	91.40	91.10	-1	2,631	-0.04%
2020/08/14	1	90.70	0	0.00	90.90	1	2,661	0.04%
2020/08/13	0	0.00	2	89.70	89.60	-2	2,690	-0.07%
2020/08/12	2	88.80	0	0.00	89.10	2	2,786	0.07%
2020/08/11	0	0.00	134	89.26	88.30	-134	2,813	-4.76%	大賣/鉅額交易
2020/08/07	1	91.80	10	91.65	91.80	-9	2,886	-0.31%
2020/08/06	0	0.00	79	91.14	91.50	-79	2,971	-2.66%
2020/08/05	3	92.10	0	0.00	92.40	3	3,110	0.10%
2020/08/04	7	93.76	10	91.83	91.00	-3	3,166	-0.09%
2020/08/03	7	90.89	8	91.53	91.80	-1	3,278	-0.03%
2020/07/31	10	90.02	6	90.32	90.20	4	3,486	0.11%
2020/07/30	116	89.45	4	89.70	89.50	112	3,549	3.16%	大買/鉅額交易
2020/07/29	1	81.60	1	82.90	84.40	0	3,526	0.00%
2020/07/28	1	81.50	0	0.00	81.60	1	3,548	0.03%
2020/07/27	1	85.00	0	0.00	85.00	1	3,592	0.03%
2020/07/24	2	87.50	2	88.05	86.40	0	3,642	0.00%
2020/07/22	1	90.30	8	91.01	90.40	-7	3,693	-0.19%
2020/07/21	1	90.30	0	0.00	90.30	1	3,735	0.03%
2020/07/17	0	0.00	1	94.20	94.10	-1	3,960	-0.03%
2020/07/14	0	0.00	2	95.70	95.20	-2	4,294	-0.05%
2020/07/13	2	94.50	0	0.00	94.80	2	4,298	0.05%
2020/07/09	0	0.00	4	94.90	94.80	-4	4,482	-0.09%
2020/07/07	0	0.00	3	95.83	95.60	-3	4,454	-0.07%
2020/07/06	13	98.62	19	96.84	97.90	-6	4,449	-0.13%
2020/07/03	2	96.40	3	94.80	95.40	-1	4,370	-0.02%
2020/07/01	1	92.70	0	0.00	92.70	1	4,353	0.02%
2020/06/30	2	90.80	0	0.00	92.30	2	4,366	0.05%
2020/06/24	0	0.00	1	91.90	91.70	-1	4,521	-0.02%
2020/06/22	0	0.00	1	92.10	91.10	-1	4,555	-0.02%
2020/06/17	1	92.70	0	0.00	92.60	1	4,614	0.02%
2020/06/12	2	89.60	0	0.00	90.00	2	4,696	0.04%
2020/06/11	1	93.10	3	91.30	91.00	-2	4,713	-0.04%
2020/06/10	3	92.77	0	0.00	92.60	3	4,734	0.06%
2020/06/09	9	96.34	0	0.00	94.80	9	4,739	0.19%
2020/06/04	1	98.10	0	0.00	98.10	1	4,704	0.02%
2020/06/02	41	100.74	0	0.00	99.20	41	4,792	0.86%
2020/06/01	2	99.65	7	100.37	104.00	-5	4,886	-0.10%
2020/05/27	0	0.00	2	97.55	97.10	-2	4,962	-0.04%
2020/05/26	1	96.10	0	0.00	96.10	1	4,994	0.02%
2020/05/22	55	97.17	2	95.50	95.00	53	5,132	1.03%
2020/05/21	10	95.75	1	95.90	96.30	9	5,116	0.18%
2020/05/20	1	94.90	0	0.00	94.60	1	5,223	0.02%
2020/05/19	4	98.18	32	97.95	95.00	-28	5,232	-0.54%
2020/05/18	5	92.80	0	0.00	94.20	5	5,133	0.10%
2020/05/15	17	94.80	0	0.00	94.60	17	5,105	0.33%
2020/05/14	2	97.85	0	0.00	95.40	2	5,062	0.04%
2020/05/13	2	97.90	3	98.53	99.00	-1	5,021	-0.02%
2020/05/12	0	0.00	1	99.70	98.30	-1	4,948	-0.02%
2020/05/11	4	96.48	38	95.97	95.50	-34	4,815	-0.71%
2020/05/08	3	96.27	2	98.90	95.90	1	4,780	0.02%
2020/05/07	23	95.56	3	97.00	97.50	20	4,639	0.43%
2020/05/06	0	0.00	1	91.50	92.20	-1	4,431	-0.02%
2020/05/04	1	89.50	0	0.00	89.50	1	4,356	0.02%
2020/04/30	7	91.74	2	93.00	91.50	5	4,335	0.12%
2020/04/29	17	90.09	7	90.74	92.90	10	4,274	0.23%
2020/04/28	2	90.00	2	90.25	89.80	0	4,209	0.00%
2020/04/23	3	90.40	2	91.50	90.50	1	4,078	0.02%
2020/04/22	1	91.10	0	0.00	92.40	1	3,981	0.03%
2020/04/21	0	0.00	13.2	92.63	93.00	-13.2	3,815	-0.35%
2020/04/20	1	86.30	1	82.90	86.80	0	3,584	0.00%
2020/04/17	3	84.70	0	0.00	83.00	3	3,545	0.08%
2020/04/15	1	86.60	2	84.90	82.10	-1	3,486	-0.03%
2020/04/14	2	79.70	0	0.00	80.70	2	3,326	0.06%
2020/04/13	0	0.00	2	80.20	79.70	-2	3,307	-0.06%
2020/04/09	0	0.00	2	81.15	78.80	-2	3,296	-0.06%
2020/04/06	1	78.40	1	78.50	78.80	0	3,368	0.00%
2020/04/01	1	78.50	0	0.00	78.10	1	3,326	0.03%
2020/03/31	0	0.00	2	77.40	77.50	-2	3,286	-0.06%
2020/03/27	2	74.80	0	0.00	72.70	2	3,105	0.06%
2020/03/25	1	75.10	4	73.70	72.90	-3	3,054	-0.10%
2020/03/24	2	70.15	1	70.50	72.00	1	2,997	0.03%
2020/03/17	1	72.00	2	71.95	72.70	-1	2,812	-0.04%
2020/03/13	2	67.80	0	0.00	72.40	2	2,713	0.07%
2020/03/12	2	70.80	0	0.00	70.70	2	2,643	0.08%
2020/03/11	1	76.50	0	0.00	74.80	1	2,585	0.04%
2020/03/10	1	73.00	1	74.20	75.80	0	2,543	0.00%
2020/03/06	1	80.20	0	0.00	80.90	1	2,414	0.04%
2020/03/05	1	83.80	5	82.80	80.70	-4	2,346	-0.17%
2020/03/04	5	78.52	0	0.00	78.30	5	2,172	0.23%
2020/03/03	0	0.00	7	77.21	76.50	-7	2,048	-0.34%
2020/03/02	1	72.70	0	0.00	73.20	1	1,934	0.05%
2020/02/27	3	71.77	3	72.03	71.80	0	1,886	0.00%
2020/02/26	3	76.40	2	76.80	76.20	1	1,798	0.06%
2020/02/25	3	76.63	0	0.00	75.90	3	1,666	0.18%
2020/02/21	7	73.79	7	74.17	74.60	0	1,524	0.00%
2020/02/20	1	70.10	0	0.00	70.20	1	1,382	0.07%
2020/02/18	0	0.00	2	68.10	67.80	-2	1,332	-0.15%
2020/02/17	2	68.80	0	0.00	68.20	2	1,340	0.15%
2020/02/14	1	68.20	1	69.00	69.20	0	1,335	0.00%
2020/02/13	1	70.50	0	0.00	70.30	1	1,311	0.08%
2020/02/12	1	70.10	0	0.00	70.90	1	1,315	0.08%
2020/02/06	2	70.80	0	0.00	70.80	2	1,270	0.16%
2020/02/05	1	67.10	1	66.80	67.30	0	1,236	0.00%
2020/02/04	2	68.35	0	0.00	68.10	2	1,218	0.16%
2020/01/06	0	0.00	1	79.90	79.00	-1	1,254	-0.08%
2020/01/02	1	83.50	0	0.00	83.50	1	1,201	0.08%
2019/12/31	1	80.90	8	80.09	80.70	-7	1,143	-0.61%
2019/12/25	2	75.15	1	75.30	75.30	1	1,036	0.10%
2019/12/12	0	0.00	1	77.80	78.00	-1	996	-0.10%
2019/12/11	0	0.00	2	78.60	78.60	-2	975	-0.21%
2019/12/03	3	77.83	2	77.10	77.90	1	895	0.11%
2019/12/02	0	0.00	1	73.60	74.50	-1	848	-0.12%
2019/11/29	1	76.60	4	76.58	75.90	-3	834	-0.36%
2019/11/28	0	0.00	2	74.20	74.20	-2	793	-0.25%
2019/11/19	2	74.90	1	73.70	73.70	1	773	0.13%
2019/11/18	2	73.20	0	0.00	73.40	2	764	0.26%
2019/11/08	0	0.00	1	78.40	78.20	-1	694	-0.14%
2019/11/07	4	79.20	4	77.50	77.50	0	687	0.00%
2019/11/06	0	0.00	1	76.00	78.80	-1	645	-0.15%
2019/11/04	2	77.20	0	0.00	76.90	2	613	0.33%
2019/10/28	0	0.00	2	78.90	77.50	-2	538	-0.37%
2019/10/24	1	78.40	0	0.00	77.70	1	507	0.20%
2019/10/21	2	78.70	0	0.00	79.50	2	459	0.44%
2019/10/17	2	75.30	5	75.60	77.60	-3	396	-0.76%
2019/10/15	0	0.00	1	73.00	72.50	-1	283	-0.35%
2019/10/07	0	0.00	10	72.80	70.50	-10	244	-4.10%
2019/09/20	0	0.00	2	67.00	65.60	-2	155	-1.28%
2019/08/14	0	0.00	5	59.60	59.30	-5	92	-5.42%
2019/04/22	0	0.00	1	66.50	66.20	-1	237	-0.42%
2019/04/19	1	65.70	0	0.00	65.90	1	237	0.42%
2019/04/18	0	0.00	1	66.40	65.70	-1	239	-0.42%
2019/04/17	1	66.60	0	0.00	66.60	1	237	0.42%
2019/04/11	2	68.20	0	0.00	68.20	2	231	0.86%
2019/03/15	0	0.00	1	66.70	66.20	-1	200	-0.50%
2019/02/26	0	0.00	1	61.60	61.70	-1	119	-0.84%
2019/01/29	0	0.00	4	54.70	55.00	-4	85	-4.66%
2018/12/28	0	0.00	0.1	49.85	50.10	-0.1	87	-0.12%
2018/12/14	0	0.00	6	53.07	53.30	-6	91	-6.56%
2018/11/27	0	0.00	1	51.70	51.40	-1	98	-1.02%
2018/11/08	0	0.00	1	50.80	50.60	-1	123	-0.81%
2018/10/24	0	0.00	2	47.65	47.70	-2	134	-1.48%
2018/10/11	2	44.55	0	0.00	44.55	2	136	1.46%
2018/08/02	0	0.00	1	60.50	60.50	-1	190	-0.53%
2018/07/30	0	0.00	1	60.50	60.10	-1	216	-0.46%
2018/07/26	5	61.90	0	0.00	62.00	5	219	2.28%
2018/07/13	1	63.90	0	0.00	63.80	1	273	0.37%
2018/06/21	0	0.00	10	63.70	63.50	-10	328	-3.04%
2018/06/13	1	66.10	0	0.00	66.10	1	378	0.26%
2018/05/11	0	0.00	1	63.80	65.40	-1	656	-0.15%
2018/05/10	1	62.10	0	0.00	63.20	1	652	0.15%
2018/04/26	0	0.00	1	59.50	60.50	-1	728	-0.14%
2018/04/12	0	0.00	2	70.80	70.60	-2	880	-0.23%
2018/03/29	0	0.00	2	66.85	67.50	-2	947	-0.21%
2018/03/26	0	0.00	0	69.00	68.70	0	960	0.00%
2018/03/23	5	67.80	0	0.00	68.20	5	962	0.52%
2018/03/22	0	0.00	5	70.20	70.00	-5	974	-0.51%
2018/03/21	1	71.50	0	0.00	71.40	1	969	0.10%
2018/03/20	1	72.20	0	0.00	72.10	1	973	0.10%
2018/03/13	3	71.30	1	71.60	71.20	2	1,046	0.19%
2018/03/12	1	71.20	5	72.40	70.90	-4	1,041	-0.38%
2018/03/09	10	71.85	1	71.80	72.00	9	1,032	0.87%
2018/03/08	0	0.00	1	72.70	72.70	-1	1,028	-0.10%
2018/03/07	6	72.77	1	73.70	72.50	5	1,007	0.50%
2018/03/06	2	74.80	0	0.00	74.30	2	1,006	0.20%
2018/03/05	2	75.40	3	75.53	74.80	-1	992	-0.10%
2018/03/02	5	77.60	0	0.00	77.70	5	981	0.51%
2018/03/01	0	0.00	65	78.26	78.10	-65	994	-6.54%
2018/02/27	1	79.00	65	79.45	78.00	-64	996	-6.42%
2018/02/26	0	0.00	20	78.03	77.70	-20	984	-2.03%
2018/02/09	1	75.10	0	0.00	75.10	1	1,085	0.09%
2018/02/07	0	0.00	1	74.60	74.00	-1	1,139	-0.09%
2018/02/06	6	75.17	1	71.60	72.10	5	1,154	0.43%
2018/02/05	5	77.14	0	0.00	78.00	5	1,153	0.43%
2018/02/02	1	79.20	0	0.00	79.20	1	1,172	0.09%
2018/02/01	60	81.35	1	81.40	79.90	59	1,197	4.93%
2018/01/29	1	78.60	0	0.00	78.60	1	1,265	0.08%
2018/01/17	15	81.59	0	0.00	79.70	15	1,943	0.77%
2018/01/16	54	79.08	5	80.20	81.20	49	1,976	2.48%
2018/01/15	15	78.20	0	0.00	78.20	15	2,169	0.69%
2018/01/11	4	76.23	1	76.60	76.00	3	2,520	0.12%
2018/01/08	0	0.00	7	80.33	79.00	-7	2,864	-0.24%
2018/01/05	0	0.00	5	78.90	78.50	-5	2,864	-0.17%
2018/01/03	0	0.00	17	78.11	77.60	-17	2,935	-0.58%