凡甲 (3526)-台新-建北券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.0
漲跌
▼3.5
漲幅
-1.44%
成交量
536張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	239.67	0	0.00	239.00	0.2	609	0.02%
2024/05/08	1	240.00	3	240.50	242.50	-2	603	-0.33%
2024/05/06	0	0.00	1	231.00	231.50	-1	584	-0.17%
2024/05/03	0	0.00	0.1	228.64	230.00	-0.1	581	-0.01%
2024/05/02	1	219.50	1	219.50	227.50	0	580	0.00%
2024/04/30	0	0.00	2	221.75	221.50	-2	575	-0.35%
2024/04/29	0	0.00	2	224.00	224.50	-2	569	-0.35%
2024/04/26	0	0.00	1	220.00	222.50	-1	567	-0.18%
2024/04/25	2.5	219.50	0	0.00	220.00	2.5	568	0.44%
2024/04/24	0	0.00	3	220.50	220.00	-3	571	-0.52%
2024/04/22	0.5	215.84	0	0.00	213.50	0.5	592	0.08%
2024/04/17	1	226.00	0	0.00	228.00	1	581	0.17%
2024/04/16	0.1	224.18	0	0.00	223.50	0.1	585	0.01%
2024/04/15	0	0.00	1.1	230.00	229.50	-1.1	587	-0.18%
2024/04/09	0	0.00	3.4	236.35	235.00	-3.4	575	-0.59%
2024/04/08	0	0.00	1	234.50	233.50	-1	568	-0.18%
2024/04/03	13	236.65	1	234.50	237.00	12	571	2.10%
2024/04/02	1	229.00	1	228.00	228.00	0	557	0.00%
2024/04/01	5	220.50	6	221.75	223.00	-1	554	-0.18%
2024/03/20	0.1	216.00	0	0.00	215.00	0.1	594	0.01%
2024/03/13	2	212.75	0	0.00	211.50	2	626	0.32%
2024/03/12	2.1	212.24	0	0.00	212.00	2.1	621	0.34%
2024/03/11	0.1	213.01	0	0.00	212.00	0.1	616	0.02%
2024/03/08	1	216.00	0	0.00	218.00	1	604	0.17%
2024/03/07	3.5	228.50	6	227.50	227.00	-2.5	572	-0.44%
2024/03/06	1	216.00	1	220.00	216.50	0	525	0.00%
2024/03/05	2	212.50	0	0.00	217.50	2	513	0.39%
2024/03/04	2	212.00	0	0.00	213.50	2	507	0.39%
2024/02/26	1	211.00	0	0.00	212.50	1	486	0.21%
2024/02/23	0	0.00	2.2	215.77	211.50	-2.2	481	-0.46%
2024/02/22	2	211.00	1	213.50	213.00	1	460	0.22%
2024/02/21	0.1	205.00	1	208.00	209.50	-0.9	440	-0.20%
2024/02/19	1	207.00	0.1	207.00	207.00	0.9	420	0.21%
2024/02/16	0.1	205.00	3	204.33	205.00	-2.9	417	-0.69%
2024/02/15	0.1	195.50	0	0.00	195.00	0.1	403	0.02%
2024/02/02	2	189.50	0	0.00	188.50	2	398	0.50%
2024/01/31	0.1	193.50	0	0.00	192.00	0.1	405	0.02%
2024/01/25	0	0.00	0.1	194.00	192.50	-0.1	443	-0.02%
2024/01/16	0	0.00	2.7	196.00	195.50	-2.7	482	-0.57%
2024/01/10	0.1	184.00	0	0.00	181.50	0.1	493	0.01%
2024/01/09	0	0.00	1	184.00	183.50	-1	499	-0.20%
2024/01/08	1.4	186.88	0	0.00	185.00	1.4	517	0.27%
2024/01/05	0.3	187.50	0	0.00	186.00	0.3	551	0.05%
2023/12/27	1	193.50	0	0.00	197.50	1	588	0.17%
2023/12/22	0	0.00	1	196.00	195.00	-1	582	-0.17%
2023/12/21	1	198.50	1	199.00	197.50	0	574	0.00%
2023/12/20	0	0.00	2	199.00	199.50	-2	566	-0.35%
2023/12/18	1	193.00	0	0.00	194.50	1	543	0.18%
2023/12/07	2	183.50	0	0.00	181.50	2	499	0.40%
2023/12/05	0	0.00	2	184.00	184.00	-2	513	-0.39%
2023/12/04	0	0.00	3	185.50	184.50	-3	517	-0.58%
2023/11/27	1	183.00	0.4	181.00	181.00	0.6	532	0.11%
2023/11/22	1	187.50	0	0.00	185.50	1	530	0.19%
2023/11/15	2	191.00	0	0.00	187.00	2	540	0.37%
2023/11/09	0	0.00	0.8	182.00	183.00	-0.8	558	-0.13%
2023/11/08	0	0.00	1.1	186.41	186.50	-1.1	563	-0.20%
2023/11/07	0.1	182.50	0	0.00	182.00	0.1	574	0.01%
2023/11/06	2.1	181.76	0	0.00	182.00	2.1	620	0.34%
2023/10/26	0.2	186.00	3	185.50	185.50	-2.8	745	-0.37%
2023/10/24	0	184.00	0	0.00	188.50	0	733	0.01%
2023/10/20	0.1	184.50	1	186.00	186.50	-1	719	-0.13%
2023/10/19	0	189.55	0	0.00	191.50	0	708	0.00%
2023/10/18	1.1	197.76	1	194.00	194.00	0.1	708	0.01%
2023/10/17	1.6	197.53	101	196.50	196.50	-99.4	700	-14.19%	大賣/
2023/10/16	40	200.00	0	0.00	196.50	40	695	5.75%
2023/10/13	6	195.92	4	197.25	195.50	2	671	0.30%
2023/10/12	60	189.76	0	0.00	188.50	60	638	9.40%
2023/10/06	0	0.00	1	184.00	184.00	-1	627	-0.16%
2023/10/04	1	185.50	0	0.00	186.00	1	615	0.16%
2023/10/03	0	0.00	0	180.00	181.00	0	605	-0.01%
2023/10/02	0	0.00	1	179.00	178.50	-1	596	-0.17%
2023/09/22	0	0.00	2	173.50	174.50	-2	589	-0.34%
2023/09/21	1	168.00	4	167.50	167.50	-3	583	-0.51%
2023/09/11	3	172.00	0	0.00	171.00	3	567	0.53%
2023/09/06	6	177.75	3.2	177.50	177.50	2.8	552	0.51%
2023/09/05	0.2	174.32	0	0.00	174.50	0.2	549	0.04%
2023/08/30	2	170.00	0	0.00	171.00	2	547	0.37%
2023/08/25	1	167.00	0	0.00	166.00	1	546	0.18%
2023/08/24	0.5	168.40	0	0.00	167.00	0.5	547	0.09%
2023/08/23	0	0.00	10	168.80	170.00	-10	548	-1.82%
2023/08/21	2.5	168.40	0	0.00	167.50	2.5	546	0.46%
2023/08/18	0	0.00	1	175.00	170.00	-1	545	-0.18%
2023/08/15	4	169.50	0	0.00	168.00	4	520	0.77%
2023/08/10	3	164.17	5	164.50	166.00	-2	480	-0.42%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	10	189.40	3	189.67	189.00	7	394	1.78%
2023/08/01	0	0.00	0	165.00	165.50	0	231	-0.01%
2023/07/28	0	0.00	1	156.50	158.00	-1	220	-0.45%
2023/07/26	1	158.00	0	0.00	158.00	1	220	0.45%
2023/07/19	1	167.50	0	0.00	164.00	1	204	0.49%
2023/07/17	2	168.50	0	0.00	168.00	2	198	1.01%
2023/07/14	2	170.00	0	0.00	168.50	2	197	1.02%
2023/07/13	1	169.50	0	0.00	169.50	1	194	0.51%
2023/06/29	0	0.00	2	160.50	161.00	-2	177	-1.13%
2023/06/20	0	0.00	1	160.00	159.50	-1	178	-0.56%
2023/05/26	1	143.50	0	0.00	144.50	1	220	0.45%
2023/05/22	0	0.00	1	138.00	138.00	-1	218	-0.46%
2023/05/04	2	134.75	0	0.00	134.50	2	280	0.71%
2023/04/25	0	132.50	0	0.00	132.50	0	306	0.00%
2023/04/21	0.1	136.00	1	134.00	134.00	-0.9	305	-0.30%
2023/04/19	1	140.50	0	0.00	140.00	1	300	0.33%
2023/04/18	1	145.50	0	0.00	142.50	1	299	0.33%
2023/04/17	0	0.00	1	144.50	144.50	-1	298	-0.34%
2023/03/24	1	143.50	5	144.00	143.50	-4	280	-1.43%
2023/03/16	0.1	139.00	0	0.00	138.00	0.1	275	0.04%
2023/03/13	0.1	138.50	0	0.00	140.50	0.1	274	0.04%
2023/03/10	0.1	143.50	0	0.00	140.50	0.1	276	0.04%
2023/03/09	5	145.50	0	0.00	145.50	5	275	1.82%
2023/03/08	0	0.00	1	145.50	145.50	-1	270	-0.37%
2023/03/07	2	144.25	1	144.50	143.00	1	261	0.38%
2023/03/06	1	142.00	1	141.00	141.00	0	249	0.00%
2023/02/23	0	0.00	2	135.50	133.50	-2	230	-0.87%
2023/02/22	2	132.50	0	0.00	132.00	2	232	0.86%
2023/02/21	0	0.00	2	135.50	135.00	-2	251	-0.79%
2023/02/20	1	133.00	0	0.00	133.50	1	251	0.40%
2023/02/17	1	134.00	0	0.00	133.00	1	252	0.40%
2023/02/02	3	134.00	3	135.00	135.00	0	218	0.00%
2023/01/17	0	0.00	1	124.00	123.50	-1	192	-0.52%
2023/01/16	1	122.00	1	124.00	121.00	0	191	0.00%
2022/12/20	1	117.50	0	0.00	116.50	1	298	0.34%
2022/12/02	0	0.00	1	132.00	132.00	-1	359	-0.28%
2022/11/18	0	0.00	1	123.00	123.00	-1	409	-0.24%
2022/11/15	1	121.50	1	123.00	122.50	0	385	0.00%
2022/11/14	1	121.50	0	0.00	122.50	1	389	0.26%
2022/11/02	0	0.00	1	116.50	116.00	-1	385	-0.26%
2022/10/25	1	108.00	0	0.00	109.00	1	386	0.26%
2022/10/20	1	114.00	0	0.00	114.50	1	396	0.25%
2022/10/19	0	0.00	2	118.75	117.00	-2	394	-0.51%
2022/10/12	2	116.25	0	0.00	115.50	2	379	0.53%
2022/10/11	1	127.00	0	0.00	128.00	1	362	0.28%
2022/09/20	2	153.50	2	153.50	154.50	0	371	0.00%
2022/09/15	1	156.00	0	0.00	154.50	1	380	0.26%
2022/09/14	2	154.00	2	156.50	157.50	0	372	0.00%
2022/09/13	0	0.00	5	155.00	154.50	-5	364	-1.37%
2022/08/30	1	157.50	0	0.00	157.50	1	317	0.31%
2022/08/26	0	0.00	12	155.83	159.00	-12	298	-4.02%
2022/08/25	1	147.00	0	0.00	147.00	1	268	0.37%
2022/08/22	7	148.07	0	0.00	147.00	7	274	2.55%
2022/08/17	4	150.00	0	0.00	151.00	4	265	1.51%
2022/07/29	0	0.00	3	150.00	151.00	-3	302	-0.99%
2022/07/22	2	154.00	8	154.06	154.00	-6	300	-2.00%
2022/07/21	1	152.00	2	152.25	153.00	-1	300	-0.33%
2022/07/19	0	0.00	1	146.00	146.00	-1	300	-0.33%
2022/07/18	11	148.64	3	146.50	146.00	8	308	2.59%
2022/07/13	1	138.00	0	0.00	137.00	1	328	0.30%
2022/07/06	1	133.50	1	137.00	133.50	0	373	0.00%
2022/06/24	1	150.50	0	0.00	146.50	1	492	0.20%
2022/06/08	0	0.00	1	172.50	171.00	-1	634	-0.16%
2022/06/06	1	167.50	0	0.00	167.50	1	719	0.14%
2022/06/02	1	168.50	0	0.00	169.50	1	735	0.14%
2022/06/01	1	171.00	0	0.00	171.50	1	748	0.13%
2022/05/31	1	172.50	0	0.00	172.00	1	755	0.13%
2022/05/16	0	0.00	1	166.50	166.50	-1	862	-0.12%
2022/05/13	0	0.00	1	164.50	162.50	-1	907	-0.11%
2022/05/12	0	0.00	1	162.00	158.00	-1	920	-0.11%
2022/05/09	1	160.50	0	0.00	160.00	1	1,074	0.09%
2022/05/06	0	0.00	2	164.50	165.00	-2	1,148	-0.17%
2022/05/05	0	0.00	1	169.00	169.00	-1	1,273	-0.08%
2022/04/22	0	0.00	1	175.00	173.50	-1	1,476	-0.07%
2022/04/21	4	178.88	0	0.00	174.00	4	1,479	0.27%
2022/04/20	0	0.00	9	177.89	178.50	-9	1,477	-0.61%
2022/04/19	0	0.00	4	170.50	171.00	-4	1,470	-0.27%
2022/04/15	1	173.50	0	0.00	169.00	1	1,479	0.07%
2022/04/14	2	177.50	0	0.00	177.50	2	1,505	0.13%
2022/04/13	1	177.50	0	0.00	177.50	1	1,545	0.06%
2022/04/12	3	176.83	3	179.00	179.00	0	1,566	0.00%
2022/04/11	1	182.50	0	0.00	182.50	1	1,571	0.06%
2022/04/08	1	187.00	1	188.00	190.00	0	1,578	0.00%
2022/04/06	1	192.00	0	0.00	192.50	1	1,573	0.06%
2022/04/01	7	196.50	8	198.50	194.50	-1	1,586	-0.06%
2022/03/31	5	195.30	0	0.00	195.50	5	1,605	0.31%
2022/03/30	4	199.38	1	205.00	198.50	3	1,686	0.18%
2022/03/29	2	199.50	5	197.30	196.00	-3	1,727	-0.17%
2022/03/28	1	197.00	1	196.00	197.50	0	1,811	0.00%
2022/03/25	6	194.08	1	194.50	193.00	5	1,815	0.28%
2022/03/24	3	194.50	0	0.00	198.50	3	1,809	0.17%
2022/03/23	3	195.83	0	0.00	195.50	3	1,806	0.17%
2022/03/22	0	0.00	2	197.00	199.00	-2	1,808	-0.11%
2022/03/21	5	197.50	4	199.25	199.00	1	1,805	0.06%
2022/03/18	2	196.50	1	200.00	200.00	1	1,788	0.06%
2022/03/17	0	0.00	2	195.00	194.50	-2	1,765	-0.11%
2022/03/14	1	191.50	0	0.00	191.50	1	1,768	0.06%
2022/03/11	2	196.00	1	194.00	195.00	1	1,781	0.06%
2022/03/10	0	0.00	4	198.50	196.00	-4	1,775	-0.23%
2022/03/09	0	0.00	1	186.49	186.50	-1	1,738	-0.06%
2022/03/08	1	176.00	0	0.00	176.00	1	1,748	0.06%
2022/03/03	2	188.75	2	188.25	187.50	0	1,788	0.00%
2022/02/22	0	0.00	2	187.50	185.00	-2	1,849	-0.11%
2022/02/21	2	191.50	0	0.00	191.50	2	1,844	0.11%
2022/02/18	1	194.50	1	194.50	194.50	0	1,854	0.00%
2022/02/17	2	194.25	1	194.00	192.50	1	1,895	0.05%
2022/02/15	3	197.17	3	203.00	196.00	0	1,882	0.00%
2022/02/14	1	195.50	0	0.00	199.00	1	1,839	0.05%
2022/02/11	3	199.17	1	199.50	199.00	2	1,829	0.11%
2022/02/10	11	195.82	11	199.86	196.50	0	1,808	0.00%
2022/02/09	10	208.00	11	207.91	207.00	-1	1,750	-0.06%
2022/02/08	2	205.75	1	206.00	210.00	1	1,702	0.06%
2022/02/07	8	196.88	11	199.41	207.50	-3	1,641	-0.18%
2022/01/26	2	189.50	2	190.25	189.50	0	1,533	0.00%
2022/01/25	13	188.00	14	187.93	180.00	-1	1,555	-0.06%
2022/01/24	0	0.00	1	184.50	183.50	-1	1,501	-0.07%
2022/01/21	1	180.50	1	176.50	177.50	0	1,490	0.00%
2022/01/19	1	181.50	1	180.50	180.50	0	1,488	0.00%
2022/01/14	0	0.00	1	168.50	175.00	-1	1,545	-0.06%
2022/01/11	0	0.00	1	177.00	176.00	-1	1,562	-0.06%
2022/01/10	1	180.00	0	0.00	181.00	1	1,559	0.06%
2022/01/06	2	192.50	3	193.83	191.50	-1	1,533	-0.07%
2022/01/05	3	192.81	1	192.00	191.50	2	1,493	0.14%
2022/01/04	2	189.50	4	189.50	189.00	-2	1,466	-0.14%
2022/01/03	1	187.00	4	184.38	186.00	-3	1,450	-0.21%
2021/12/29	1	182.00	0	0.00	184.00	1	1,441	0.07%
2021/12/27	3	187.50	1	183.00	181.50	2	1,435	0.14%
2021/12/24	8	193.63	12	189.08	193.00	-4	1,414	-0.28%
2021/12/23	11	191.73	6	189.92	187.50	5	1,320	0.38%
2021/12/22	6	180.92	6	182.75	188.00	0	1,229	0.00%
2021/12/21	0	0.00	3	175.50	174.50	-3	1,141	-0.26%
2021/12/20	0	0.00	2	170.50	172.50	-2	1,140	-0.18%
2021/12/14	1	165.00	3	163.50	164.50	-2	1,152	-0.17%
2021/12/13	0	0.00	0	170.50	170.00	0	1,145	0.00%
2021/12/10	4	172.75	2	174.75	171.50	2	1,159	0.17%
2021/12/09	0	174.00	3	176.00	176.00	-3	1,159	-0.26%
2021/12/08	3	171.67	0	0.00	171.00	3	1,151	0.26%
2021/12/03	0	0.00	1	175.00	174.50	-1	1,194	-0.08%
2021/12/02	2	179.00	4	175.50	171.50	-2	1,205	-0.17%
2021/12/01	15	174.03	10	174.05	175.00	5	1,209	0.41%
2021/11/29	1	156.00	1	160.00	163.00	0	1,203	0.00%
2021/11/26	0	0.00	1	167.25	163.50	-1	1,219	-0.08%
2021/11/25	1	171.50	0	0.00	170.00	1	1,218	0.08%
2021/11/24	1	175.50	2	175.25	176.00	-1	1,216	-0.08%
2021/11/23	1	167.50	1	169.00	167.50	0	1,230	0.00%
2021/11/22	2	172.25	0	0.00	171.00	2	1,258	0.16%
2021/11/17	1	171.00	0	0.00	171.00	1	1,406	0.07%
2021/11/16	2	174.75	4	171.75	171.50	-2	1,412	-0.14%
2021/11/15	3	165.00	3	164.33	165.00	0	1,395	0.00%
2021/11/12	1	160.00	1	161.10	160.00	0	1,446	0.00%
2021/11/11	1	160.00	2	160.00	159.00	-1	1,479	-0.07%
2021/11/10	1	159.50	0	0.00	162.00	1	1,491	0.07%
2021/11/09	0	0.00	10	159.50	160.00	-10	1,513	-0.66%
2021/11/08	0	0.00	3	159.00	160.00	-3	1,529	-0.20%
2021/11/03	0	0.00	1	166.50	167.50	-1	1,619	-0.06%
2021/11/02	17	177.82	3	172.00	172.50	14	1,658	0.84%
2021/11/01	2	165.00	0	0.00	173.50	2	1,602	0.12%
2021/10/26	1	155.00	7	161.00	155.50	-6	1,981	-0.30%
2021/10/25	7	161.71	0	0.00	159.50	7	2,048	0.34%
2021/10/22	0	0.00	1	154.00	156.50	-1	2,151	-0.05%
2021/10/21	1	154.00	0	0.00	151.50	1	2,265	0.04%
2021/10/18	1	147.50	0	0.00	147.50	1	2,468	0.04%
2021/09/22	1	157.00	0	0.00	154.50	1	2,750	0.04%
2021/09/15	1	160.50	1	159.50	160.50	0	2,758	0.00%
2021/09/13	0	0.00	5	166.50	164.50	-5	2,744	-0.18%
2021/09/09	1	170.50	1	169.00	171.50	0	2,726	0.00%
2021/09/08	2	173.00	2	169.00	169.00	0	2,709	0.00%
2021/09/07	2	176.75	0	0.00	178.50	2	2,686	0.07%
2021/09/03	1	188.00	0	0.00	189.50	1	2,614	0.04%
2021/09/02	1	186.50	0	0.00	185.50	1	2,589	0.04%
2021/09/01	0	0.00	1	194.00	195.50	-1	2,553	-0.04%
2021/08/31	2	190.50	2	188.00	188.00	0	2,522	0.00%
2021/08/30	5	189.70	8	191.19	188.00	-3	2,510	-0.12%
2021/08/27	9	189.11	0	0.00	187.00	9	2,486	0.36%
2021/08/26	2	185.25	5	186.60	190.00	-3	2,444	-0.12%
2021/08/25	0	0.00	1	185.00	182.00	-1	2,412	-0.04%
2021/08/24	12	185.71	8	184.56	184.50	4	2,381	0.17%
2021/08/23	2	171.25	4	172.13	181.50	-2	2,279	-0.09%
2021/08/19	1	164.00	0	0.00	161.50	1	2,202	0.05%
2021/08/18	3	163.67	1	156.50	170.50	2	2,165	0.09%
2021/08/17	3	170.50	7	162.21	160.00	-4	2,100	-0.19%
2021/08/16	1	165.50	6	166.00	163.50	-5	2,061	-0.24%
2021/08/11	2	176.50	2	173.50	165.50	0	1,988	0.00%
2021/08/10	1	186.00	0	0.00	175.50	1	1,945	0.05%
2021/08/09	0	0.00	0	197.00	195.00	0	1,906	0.00%
2021/08/06	1	200.00	5.1	200.81	200.50	-4.1	1,871	-0.22%
2021/08/05	4	220.00	5	212.90	211.00	-1	1,821	-0.05%
2021/08/04	12	218.38	8	221.88	216.00	4	1,796	0.22%
2021/08/03	2	211.00	0.1	208.00	216.00	1.9	1,644	0.12%
2021/08/02	2	208.00	15	211.40	213.50	-13	1,551	-0.84%
2021/07/30	4	203.13	3.1	200.77	194.50	0.9	1,430	0.06%
2021/07/29	1.2	198.96	2	193.00	196.00	-0.9	1,355	-0.06%
2021/07/28	23	192.83	24.2	191.58	196.50	-1.2	1,276	-0.09%
2021/07/27	28	203.89	17.1	189.36	187.00	10.9	1,146	0.95%
2021/07/26	1	199.50	2	206.50	206.50	-1	1,031	-0.10%
2021/07/23	5	188.00	3	187.67	188.00	2	945	0.21%
2021/07/22	12	181.46	12	182.33	183.00	0	871	0.00%
2021/07/21	5	175.50	14	174.21	173.00	-9	788	-1.14%
2021/07/20	5.1	170.38	0	0.00	168.50	5.1	753	0.68%
2021/07/16	1	171.00	2	173.75	175.00	-1	736	-0.14%
2021/07/15	2	173.00	1	172.50	171.00	1	717	0.14%
2021/07/14	12	175.25	5	177.40	175.50	7	698	1.00%
2021/07/13	3	178.50	6.1	180.25	173.00	-3.1	671	-0.46%
2021/07/12	8.3	179.17	1.2	175.17	182.50	7.1	596	1.19%
2021/07/08	0.1	160.00	0	0.00	159.50	0.1	478	0.02%
2021/07/07	0.2	161.50	0	0.00	159.50	0.2	476	0.04%
2021/07/05	3	160.17	3	160.50	160.00	0	472	0.00%
2021/07/02	1	152.50	0	0.00	153.50	1	455	0.22%
2021/06/29	0	0.00	2	154.00	151.50	-2	470	-0.42%
2021/06/25	2	157.00	0.2	156.50	153.50	1.8	473	0.38%
2021/06/24	0	0.00	1	148.00	155.00	-1	508	-0.20%
2021/06/23	1	151.00	0	0.00	148.50	1	566	0.18%
2021/06/22	0	0.00	0.5	145.00	143.00	-0.5	626	-0.08%
2021/06/21	0	0.00	3	145.00	145.00	-3	648	-0.46%
2021/06/18	6	146.92	3	147.83	149.00	3	709	0.42%
2021/06/17	0	0.00	41	142.76	143.50	-41	729	-5.62%
2021/06/07	0	0.00	1	140.50	140.50	-1	1,569	-0.06%
2021/06/03	1	139.50	0	0.00	139.00	1	1,628	0.06%
2021/06/01	0.2	139.50	0	0.00	143.50	0.2	1,693	0.01%
2021/05/04	0	0.00	1	144.00	146.00	-1	2,394	-0.04%
2021/04/13	1	165.00	0	0.00	165.00	1	2,731	0.04%
2021/04/12	0	0.00	1	171.50	168.00	-1	2,729	-0.04%
2021/04/08	1	170.50	0	0.00	170.50	1	2,716	0.04%
2021/04/06	0	0.00	5.5	170.41	169.50	-5.5	2,700	-0.20%
2021/03/29	3	175.50	3	174.67	168.00	0	2,669	0.00%
2021/03/17	3	130.67	2	129.75	127.00	1	2,624	0.04%
2021/03/16	1	127.50	56	126.64	129.50	-55	2,554	-2.15%
2021/03/15	0	0.00	10	122.50	122.50	-10	2,490	-0.40%
2021/03/12	2	124.00	2	122.00	122.00	0	2,467	0.00%
2021/03/11	0	0.00	1	118.50	121.00	-1	2,403	-0.04%
2021/03/10	1	117.50	1	118.50	117.50	0	2,376	0.00%
2021/03/09	1	117.50	2	115.75	115.00	-1	2,342	-0.04%
2021/03/08	1	120.50	1	122.00	120.00	0	2,290	0.00%
2021/03/05	6	122.08	6	123.67	124.50	0	2,079	0.00%
2021/03/04	5	118.50	5	115.50	113.50	0	1,861	0.00%
2021/03/03	45	110.93	3	113.50	114.00	42	1,777	2.36%
2021/03/02	4	111.25	4.3	113.49	114.00	-0.3	1,634	-0.02%
2021/02/26	0	0.00	2	103.25	104.00	-2	1,581	-0.13%
2021/02/25	0	0.00	2	101.00	100.00	-2	1,536	-0.13%
2021/02/24	1	99.50	0	0.00	101.00	1	1,532	0.07%
2021/02/23	3	102.50	0	0.00	102.50	3	1,505	0.20%
2021/02/22	0.3	104.00	10	104.50	103.50	-9.7	1,465	-0.66%
2021/02/19	1	103.00	31	103.50	103.50	-30	1,433	-2.09%
2021/02/18	3	103.17	9	103.22	102.50	-6	1,416	-0.42%
2021/02/17	2	102.00	0	0.00	102.50	2	1,388	0.14%
2021/02/05	2	99.90	30	99.97	100.00	-28	1,334	-2.10%
2021/02/04	4	99.85	57	100.26	99.60	-53	1,305	-4.06%
2021/02/03	0	0.00	22	99.42	99.50	-22	1,274	-1.73%
2021/02/02	0	0.00	20	98.61	98.80	-20	1,257	-1.59%
2021/02/01	1	98.50	60	98.75	98.50	-59	1,250	-4.72%
2021/01/29	1	99.70	0	0.00	99.30	1	1,225	0.08%
2021/01/28	0	0.00	1	98.70	98.80	-1	1,191	-0.08%
2021/01/26	3	99.03	1	98.70	98.70	2	1,128	0.18%
2021/01/25	20	100.03	13	99.87	98.70	7	1,077	0.65%
2021/01/22	55	91.80	11	94.43	94.50	44	901	4.88%
2021/01/21	11	90.88	14	89.31	89.20	-3	837	-0.36%
2021/01/20	3	88.00	0	0.00	87.70	3	816	0.37%
2021/01/19	0	0.00	11	90.50	90.20	-11	806	-1.36%
2021/01/18	1	89.60	81	89.00	91.00	-80	793	-10.08%
2021/01/15	0	0.00	1	90.30	90.90	-1	774	-0.13%
2021/01/14	0	0.00	7	91.56	92.00	-7	745	-0.94%
2021/01/12	6	89.30	0	0.00	88.10	6	664	0.90%
2021/01/08	12	90.82	2	90.95	90.10	10	635	1.57%
2021/01/07	5	89.90	3	90.10	90.30	2	606	0.33%
2021/01/06	11	90.38	10	90.45	90.80	1	576	0.17%
2021/01/05	12	89.12	12	89.25	90.10	0	484	0.00%
2021/01/04	19	86.39	9	87.82	87.50	10	427	2.34%
2020/12/31	0	0.00	1	83.70	83.10	-1	385	-0.26%
2020/12/30	5	82.60	0	0.00	82.70	5	383	1.31%
2020/12/28	1	84.20	0	0.00	84.00	1	378	0.26%
2020/12/25	0	0.00	5	81.66	81.80	-5	366	-1.37%
2020/12/24	5	82.12	0	0.00	81.40	5	365	1.37%
2020/12/22	0	0.00	6	81.50	80.40	-6	368	-1.63%
2020/12/21	0	0.00	5	81.90	81.90	-5	372	-1.34%
2020/12/17	3	79.40	0	0.00	79.60	3	373	0.80%
2020/12/15	3	80.90	0	0.00	80.80	3	373	0.80%
2020/12/14	1	81.70	0	0.00	81.90	1	373	0.27%
2020/12/09	5	83.58	7	83.50	83.50	-2	370	-0.54%
2020/12/07	2	83.60	1	84.00	83.40	1	371	0.27%
2020/12/02	0	0.00	1	85.30	85.50	-1	371	-0.27%
2020/11/30	0	0.00	2	85.50	85.40	-2	380	-0.53%
2020/11/27	9	83.44	15	84.57	85.20	-6	383	-1.56%
2020/11/26	4	81.78	0	0.00	83.00	4	369	1.08%
2020/11/24	3	81.00	0	0.00	80.70	3	373	0.80%
2020/11/23	2	81.60	0	0.00	81.60	2	373	0.54%
2020/11/16	5	81.60	10	81.25	81.40	-5	430	-1.16%
2020/11/10	0	0.00	1	79.20	79.60	-1	499	-0.20%
2020/11/09	1	79.00	0	0.00	79.20	1	507	0.20%
2020/11/03	3	76.70	0	0.00	77.20	3	577	0.52%
2020/10/27	1	77.60	1	78.50	77.70	0	735	0.00%
2020/10/22	2	79.20	0	0.00	80.50	2	856	0.23%
2020/10/20	2	79.70	0	0.00	79.30	2	928	0.22%
2020/10/13	8	79.40	0	0.00	79.40	8	1,054	0.76%
2020/10/12	23	80.83	0	0.00	80.10	23	1,064	2.16%
2020/10/08	6	83.02	0	0.00	82.40	6	1,070	0.56%
2020/10/07	6	82.73	0	0.00	83.00	6	1,110	0.54%
2020/08/31	0	0.00	1	86.30	88.00	-1	2,120	-0.05%
2020/08/28	0	0.00	1	86.10	86.20	-1	2,159	-0.05%
2020/08/27	1	88.00	0	0.00	86.70	1	2,201	0.05%
2020/08/20	0	0.00	2	83.30	85.40	-2	2,555	-0.08%
2020/08/18	2	93.00	3	91.30	89.60	-1	2,610	-0.04%
2020/08/17	2	92.50	3	91.57	91.10	-1	2,631	-0.04%
2020/08/14	2	90.80	0	0.00	90.90	2	2,661	0.08%
2020/08/10	0	0.00	10	92.20	90.50	-10	2,843	-0.35%
2020/08/06	5	91.80	0	0.00	91.50	5	2,971	0.17%
2020/08/05	1	91.80	18	92.02	92.40	-17	3,110	-0.55%
2020/08/04	1	91.90	0	0.00	91.00	1	3,166	0.03%
2020/08/03	3	90.70	9	91.53	91.80	-6	3,278	-0.18%
2020/07/31	1	90.60	1	90.20	90.20	0	3,486	0.00%
2020/07/30	2	86.35	2	86.80	89.50	0	3,549	0.00%
2020/07/29	1	82.40	5	83.44	84.40	-4	3,526	-0.11%
2020/07/28	14	82.04	2	83.40	81.60	12	3,548	0.34%
2020/07/27	71	85.59	0	0.00	85.00	71	3,592	1.98%
2020/07/24	77	88.08	0	0.00	86.40	77	3,642	2.11%
2020/07/23	1	90.30	0	0.00	89.30	1	3,650	0.03%
2020/07/21	1	90.40	1	90.30	90.30	0	3,735	0.00%
2020/07/20	57	94.55	0	0.00	94.70	57	3,813	1.49%
2020/07/17	61	94.31	0	0.00	94.10	61	3,960	1.54%
2020/07/15	0	0.00	3	93.90	93.90	-3	4,255	-0.07%
2020/07/14	0	0.00	2	95.95	95.20	-2	4,294	-0.05%
2020/07/10	3	94.13	0	0.00	93.80	3	4,466	0.07%
2020/07/09	10	95.16	0	0.00	94.80	10	4,482	0.22%
2020/07/08	3	96.80	5	96.80	96.50	-2	4,480	-0.04%
2020/07/07	3	97.23	5	95.94	95.60	-2	4,454	-0.04%
2020/07/06	0	0.00	8	96.61	97.90	-8	4,449	-0.18%
2020/07/03	1	96.00	7	94.57	95.40	-6	4,370	-0.14%
2020/07/01	0	0.00	2	92.50	92.70	-2	4,353	-0.05%
2020/06/30	0	0.00	5	91.36	92.30	-5	4,366	-0.11%
2020/06/29	6	90.75	0	0.00	90.30	6	4,495	0.13%
2020/06/24	1	91.60	0	0.00	91.70	1	4,521	0.02%
2020/06/18	1	92.50	0	0.00	93.00	1	4,609	0.02%
2020/06/17	5	92.60	0	0.00	92.60	5	4,614	0.11%
2020/06/15	3	90.83	2	90.45	90.00	1	4,683	0.02%
2020/06/12	2	89.45	1	89.90	90.00	1	4,696	0.02%
2020/06/11	2	92.65	3	91.40	91.00	-1	4,713	-0.02%
2020/06/10	11	93.73	1	93.80	92.60	10	4,734	0.21%
2020/06/09	11	96.93	1	97.70	94.80	10	4,739	0.21%
2020/06/08	1	100.00	4	100.50	100.00	-3	4,640	-0.06%
2020/06/04	7	98.87	3	99.13	98.10	4	4,704	0.09%
2020/06/03	11	100.16	5	99.28	99.30	6	4,757	0.13%
2020/06/02	16	100.19	14	100.31	99.20	2	4,792	0.04%
2020/06/01	27	99.49	17	98.98	104.00	10	4,886	0.20%
2020/05/29	6	96.62	8	96.80	96.80	-2	4,850	-0.04%
2020/05/28	13	97.78	7	96.96	96.70	6	4,947	0.12%
2020/05/27	2	98.40	2	97.40	97.10	0	4,962	0.00%
2020/05/26	30	97.57	28	96.25	96.10	2	4,994	0.04%
2020/05/25	13	95.32	20	96.48	97.60	-7	5,071	-0.14%
2020/05/22	25	96.78	21	96.83	95.00	4	5,132	0.08%
2020/05/21	1	94.70	1	96.60	96.30	0	5,116	0.00%
2020/05/20	1	94.70	1	95.30	94.60	0	5,223	0.00%
2020/05/19	16	97.27	13	97.54	95.00	3	5,232	0.06%
2020/05/18	0	0.00	5	93.00	94.20	-5	5,133	-0.10%
2020/05/15	13	95.70	10	95.70	94.60	3	5,105	0.06%
2020/05/14	14	98.66	9	97.96	95.40	5	5,062	0.10%
2020/05/13	17	98.44	33	98.20	99.00	-16	5,021	-0.32%
2020/05/12	30	98.29	12	98.68	98.30	18	4,948	0.36%
2020/05/11	4	97.55	10	96.53	95.50	-6	4,815	-0.12%
2020/05/08	6	98.05	25	98.75	95.90	-19	4,780	-0.40%
2020/05/07	25	96.95	43	96.33	97.50	-18	4,639	-0.39%
2020/05/06	27	92.73	4	91.40	92.20	23	4,431	0.52%
2020/05/05	2	89.30	1	90.50	89.50	1	4,370	0.02%
2020/05/04	4	89.80	0	0.00	89.50	4	4,356	0.09%
2020/04/30	6	92.70	5	91.74	91.50	1	4,335	0.02%
2020/04/29	2	91.65	1	91.70	92.90	1	4,274	0.02%
2020/04/28	1	90.50	0	0.00	89.80	1	4,209	0.02%
2020/04/24	1	89.40	0	0.00	89.70	1	4,129	0.02%
2020/04/23	3	92.60	0	0.00	90.50	3	4,078	0.07%
2020/04/22	10	91.97	8	92.04	92.40	2	3,981	0.05%
2020/04/21	21	92.63	7	92.27	93.00	14	3,815	0.37%
2020/04/20	7	85.14	3	86.57	86.80	4	3,584	0.11%
2020/04/17	0	0.00	3	83.50	83.00	-3	3,545	-0.08%
2020/04/16	2	83.50	2	83.20	84.10	0	3,518	0.00%
2020/04/15	2	83.30	13	84.54	82.10	-11	3,486	-0.32%
2020/04/14	1	80.90	1	79.90	80.70	0	3,326	0.00%
2020/04/13	3	80.37	3	80.23	79.70	0	3,307	0.00%
2020/04/09	14	80.36	2	79.85	78.80	12	3,296	0.36%
2020/04/08	1	79.40	0	0.00	79.30	1	3,313	0.03%
2020/04/07	0	0.00	13	79.07	79.50	-13	3,394	-0.38%
2020/04/06	10	78.40	3	78.53	78.80	7	3,368	0.21%
2020/04/01	2	78.10	0	0.00	78.10	2	3,326	0.06%
2020/03/31	6	78.20	3	78.77	77.50	3	3,286	0.09%
2020/03/30	1	75.60	0	0.00	75.70	1	3,144	0.03%
2020/03/25	2	75.00	2	73.90	72.90	0	3,054	0.00%
2020/03/19	0	0.00	2	69.05	65.80	-2	2,909	-0.07%
2020/03/17	5	73.00	5	72.90	72.70	0	2,812	0.00%
2020/03/16	1	74.00	0	0.00	71.50	1	2,781	0.04%
2020/03/13	0	0.00	3	65.40	72.40	-3	2,713	-0.11%
2020/03/10	0	0.00	16	74.11	75.80	-16	2,543	-0.63%
2020/03/09	9	78.76	14	76.95	76.50	-5	2,472	-0.20%
2020/03/06	11	81.03	12	80.86	80.90	-1	2,414	-0.04%
2020/03/05	48	82.31	56	81.52	80.70	-8	2,346	-0.34%
2020/03/04	13	78.02	15	78.01	78.30	-2	2,172	-0.09%
2020/03/03	21	76.91	9	77.19	76.50	12	2,048	0.59%
2020/03/02	0	0.00	9	73.13	73.20	-9	1,934	-0.47%
2020/02/27	9	72.41	15	71.80	71.80	-6	1,886	-0.32%
2020/02/26	28	77.58	18	76.59	76.20	10	1,798	0.56%
2020/02/25	20	74.81	4	75.55	75.90	16	1,666	0.96%
2020/02/24	5	72.88	0	0.00	72.70	5	1,568	0.32%
2020/02/21	29	74.42	31	74.19	74.60	-2	1,524	-0.13%
2020/02/20	6	69.97	1	70.90	70.20	5	1,382	0.36%
2020/02/17	1	68.10	0	0.00	68.20	1	1,340	0.07%
2020/02/14	0	0.00	1	69.10	69.20	-1	1,335	-0.07%
2020/02/11	4	70.58	0	0.00	70.50	4	1,298	0.31%
2020/02/07	1	68.50	0	0.00	67.80	1	1,299	0.08%
2020/02/03	0	0.00	5	66.70	67.00	-5	1,209	-0.41%
2020/01/30	5	72.80	0	0.00	71.00	5	1,196	0.42%
2020/01/09	4	79.75	4	79.50	78.60	0	1,267	0.00%
2020/01/08	7	79.96	9	79.10	78.70	-2	1,269	-0.16%
2020/01/07	5	80.06	3	79.70	79.70	2	1,269	0.16%
2020/01/02	1	83.30	0	0.00	83.50	1	1,201	0.08%
2019/12/31	2	80.30	2	82.50	80.70	0	1,143	0.00%
2019/12/30	0	0.00	2	76.60	78.40	-2	1,066	-0.19%
2019/12/18	0	0.00	1	76.00	76.00	-1	1,014	-0.10%
2019/12/16	2	76.50	0	0.00	76.60	2	1,009	0.20%
2019/12/12	1	78.70	0	0.00	78.00	1	996	0.10%
2019/12/09	2	77.50	2	76.40	76.10	0	947	0.00%
2019/12/05	0	0.00	1	77.40	77.00	-1	918	-0.11%
2019/12/03	11	77.56	10	77.90	77.90	1	895	0.11%
2019/11/26	0	0.00	1	73.10	73.60	-1	796	-0.13%
2019/11/22	1	75.00	0	0.00	73.00	1	789	0.13%
2019/11/12	0	0.00	2.2	74.13	74.40	-2.2	730	-0.30%
2019/11/01	1	76.70	1	77.10	77.10	0	603	0.00%
2019/10/31	2	75.60	0	0.00	75.20	2	590	0.34%
2019/10/29	0	0.00	25	74.60	75.00	-25	560	-4.46%
2019/10/28	0	0.00	1	78.50	77.50	-1	538	-0.19%
2019/10/24	0	0.00	1	78.30	77.70	-1	507	-0.20%
2019/10/22	25	79.44	0	0.00	79.50	25	485	5.15%
2019/10/21	7	79.14	6	78.65	79.50	1	459	0.22%
2019/10/18	0	0.00	3	77.60	77.10	-3	412	-0.73%
2019/10/17	5	77.44	1	77.90	77.60	4	396	1.01%
2019/10/16	2	72.80	2	73.65	73.90	0	299	0.00%
2019/10/08	0	0.00	2	70.80	71.50	-2	251	-0.79%
2019/10/07	2	72.60	0	0.00	70.50	2	244	0.82%
2019/09/02	0	0.00	52	63.59	63.40	-52	124	-41.65%
2019/05/16	0	0.00	2	59.00	58.60	-2	217	-0.92%
2019/04/12	1	66.90	1	67.30	67.30	0	234	0.00%
2019/04/11	1	68.80	1	68.80	68.20	0	231	0.00%
2019/04/10	0	0.00	3	66.47	66.70	-3	223	-1.35%
2019/04/03	1	65.50	0	0.00	65.90	1	218	0.46%
2019/04/02	3	65.57	0	0.00	65.40	3	216	1.39%
2019/03/19	0	0.00	65	66.11	65.90	-65	205	-31.57%
2019/03/11	0	0.00	3	66.00	65.90	-3	192	-1.56%
2019/03/07	0	0.00	2	67.00	66.10	-2	185	-1.08%
2019/03/06	3	67.27	1	68.40	66.70	2	180	1.11%
2019/03/05	3	67.80	0	0.00	67.80	3	172	1.74%
2019/01/10	0	0.00	1	52.10	51.60	-1	74	-1.35%
2018/12/17	1	52.20	0	0.00	51.90	1	92	1.08%
2018/12/12	0	0.00	1	53.50	53.50	-1	91	-1.10%
2018/11/30	1	52.10	0	0.00	52.00	1	98	1.02%
2018/11/08	0	0.00	8	50.60	50.60	-8	123	-6.49%
2018/11/05	8	49.10	0	0.00	49.10	8	137	5.84%
2018/10/26	1	43.90	1	46.15	46.00	0	137	0.00%
2018/10/17	0	0.00	1	47.00	48.50	-1	143	-0.70%
2018/10/11	1	44.55	0	0.00	44.55	1	136	0.73%
2018/07/13	0	0.00	1	63.90	63.80	-1	273	-0.37%
2018/07/02	1	62.40	0	0.00	62.40	1	294	0.34%
2018/06/26	1	63.80	0	0.00	63.10	1	319	0.31%
2018/05/09	0	0.00	4	61.68	61.50	-4	680	-0.59%
2018/05/08	3	60.73	2	61.70	60.60	1	699	0.14%
2018/05/07	4	59.40	4	59.30	60.20	0	701	0.00%
2018/05/04	2	60.30	1	60.80	60.50	1	693	0.14%
2018/05/03	1	60.30	1	60.90	60.50	0	697	0.00%
2018/04/30	0	0.00	1	61.80	60.70	-1	714	-0.14%
2018/04/27	0	0.00	2	61.35	61.20	-2	724	-0.28%
2018/04/26	1	61.20	0	0.00	60.50	1	728	0.14%
2018/04/25	1	64.10	1	65.60	64.00	0	719	0.00%
2018/04/23	3	70.30	2	71.50	68.00	1	780	0.13%
2018/04/20	0	0.00	2	68.90	69.20	-2	814	-0.25%
2018/04/19	1	68.20	0	0.00	68.00	1	826	0.12%
2018/04/18	1	68.80	0	0.00	68.10	1	829	0.12%
2018/04/16	1	70.40	0	0.00	70.00	1	835	0.12%
2018/04/13	1	70.50	0	0.00	70.30	1	852	0.12%
2018/04/11	1	70.40	0	0.00	70.40	1	907	0.11%
2018/04/02	0	0.00	2	69.15	71.20	-2	937	-0.21%
2018/03/31	1	67.80	2	68.50	68.40	-1	940	-0.11%
2018/03/30	0	0.00	2	68.40	67.90	-2	941	-0.21%
2018/03/29	1	66.90	1	67.40	67.50	0	947	0.00%
2018/03/28	3	68.53	0	0.00	67.70	3	954	0.31%
2018/03/27	3	69.20	1	69.10	69.10	2	957	0.21%
2018/03/26	1	67.40	4	68.60	68.70	-3	960	-0.31%
2018/03/23	3	67.87	1	67.90	68.20	2	962	0.21%
2018/03/22	0	0.00	1	72.20	70.00	-1	974	-0.10%
2018/03/21	2	71.45	0	0.00	71.40	2	969	0.21%
2018/03/19	0	0.00	2	73.15	72.80	-2	993	-0.20%
2018/03/16	20	72.00	21	72.00	71.50	-1	983	-0.10%
2018/03/14	2	71.50	0	0.00	71.30	2	1,045	0.19%
2018/03/13	1	71.10	2	71.55	71.20	-1	1,046	-0.10%
2018/03/12	2	70.95	0	0.00	70.90	2	1,041	0.19%
2018/03/08	0	0.00	31	72.92	72.70	-31	1,028	-3.01%
2018/03/01	1	77.70	1	78.50	78.10	0	994	0.00%
2018/02/23	1	78.00	1	78.90	77.70	0	994	0.00%
2018/02/12	0	0.00	0.1	74.50	74.90	-0.1	1,044	-0.01%
2018/02/06	32	76.00	32	76.00	72.10	0	1,154	0.00%
2018/02/02	0	0.00	3	79.20	79.20	-3	1,172	-0.26%
2018/02/01	3	81.10	0	0.00	79.90	3	1,197	0.25%
2018/01/31	1	77.40	1	78.60	80.30	0	1,212	0.00%
2018/01/26	0	0.00	2	78.50	78.50	-2	1,323	-0.15%
2018/01/18	0	0.00	2	80.00	79.40	-2	1,893	-0.11%
2018/01/17	2	81.15	3	81.30	79.70	-1	1,943	-0.05%
2018/01/16	2	78.20	1	78.60	81.20	1	1,976	0.05%
2018/01/15	0	0.00	2	78.05	78.20	-2	2,169	-0.09%
2018/01/12	2	76.85	0	0.00	76.30	2	2,250	0.09%
2018/01/05	0	0.00	1	78.60	78.50	-1	2,864	-0.03%
2018/01/03	1	77.50	1	78.70	77.60	0	2,935	0.00%
2018/01/02	0	0.00	3	76.37	76.70	-3	2,958	-0.10%