凡甲 (3526)-台新-松江券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.5
漲跌
▼1.5
漲幅
-0.63%
成交量
178張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	239.00	0	0.00	239.00	0	585	0.00%
2024/05/14	0	0.00	1	233.50	233.50	-1	611	-0.16%
2024/05/09	2	238.00	2	242.50	239.00	0	609	0.00%
2024/05/08	3	239.17	1	240.00	242.50	2	603	0.33%
2024/05/07	0	0.00	1	229.00	228.00	-1	581	-0.17%
2024/05/06	1	230.00	1	231.50	231.50	0	584	0.00%
2024/05/02	1	223.00	0	0.00	227.50	1	580	0.17%
2024/04/22	0	219.00	1	215.00	213.50	-1	592	-0.17%
2024/04/19	1	226.00	0	0.00	223.00	1	587	0.17%
2024/04/18	0	0.00	0	227.00	230.50	0	580	0.00%
2024/04/17	0	227.25	0	0.00	228.00	0	581	0.00%
2024/04/08	2	234.50	3	237.67	233.50	-1	568	-0.18%
2024/04/03	2.5	237.11	1	235.47	237.00	1.5	571	0.25%
2024/04/02	1	227.50	2	229.00	228.00	-1	557	-0.18%
2024/03/28	0	216.50	0	0.00	217.00	0	551	0.00%
2024/03/21	1	215.00	0	0.00	215.00	1	589	0.17%
2024/03/12	0	0.00	1	213.00	212.00	-1	621	-0.16%
2024/03/11	1	211.00	2	211.50	212.00	-1	616	-0.16%
2024/03/08	2	221.75	2	228.50	218.00	0	604	0.00%
2024/03/07	5	226.10	5	228.40	227.00	0	572	0.00%
2024/03/06	2	217.25	1	221.50	216.50	1	525	0.19%
2024/02/29	0	0.00	4	210.75	212.50	-4	501	-0.80%
2024/02/27	1	210.00	0	0.00	208.00	1	493	0.20%
2024/02/26	1	210.00	0	0.00	212.50	1	486	0.21%
2024/02/23	0	0.00	2	215.25	211.50	-2	481	-0.42%
2024/02/22	0	0.00	2	213.00	213.00	-2	460	-0.43%
2024/02/21	0	0.00	1	209.00	209.50	-1	440	-0.23%
2024/02/19	1	203.00	0	0.00	207.00	1	420	0.24%
2024/02/16	2	202.75	2	204.53	205.00	0	417	0.00%
2024/02/02	0	188.50	0	0.00	188.50	0	398	0.00%
2024/02/01	0	190.50	0	0.00	190.50	0	397	0.00%
2024/01/19	1	192.00	0	0.00	190.50	1	472	0.21%
2024/01/18	0	0.00	3	191.50	193.00	-3	475	-0.63%
2024/01/16	0	0.00	10	189.50	195.50	-10	482	-2.07%
2024/01/15	1	186.50	0	0.00	187.50	1	467	0.21%
2024/01/12	1	185.50	1	183.50	182.50	0	479	0.00%
2024/01/10	0	0.00	1	183.50	181.50	-1	493	-0.20%
2024/01/09	2	183.50	0	0.00	183.50	2	499	0.40%
2024/01/08	0	0.00	8	184.63	185.00	-8	517	-1.55%
2024/01/05	2	187.00	1	186.50	186.00	1	551	0.18%
2024/01/04	0	0.00	1	186.50	186.00	-1	564	-0.18%
2023/12/29	6	195.17	6	197.83	192.00	0	573	0.00%
2023/12/28	4	195.38	1	196.00	196.00	3	581	0.52%
2023/12/27	5	197.50	0	0.00	197.50	5	588	0.85%
2023/12/26	0	0.00	1	193.50	193.50	-1	587	-0.17%
2023/12/22	1	196.50	0	0.00	195.00	1	582	0.17%
2023/12/21	0	0.00	0.1	198.00	197.50	-0.1	574	-0.02%
2023/12/20	1	199.00	2.1	199.50	199.50	-1.1	566	-0.19%
2023/12/19	0	192.00	1	191.50	190.00	-1	548	-0.18%
2023/12/15	0	0.00	1	198.00	193.00	-1	542	-0.18%
2023/12/13	0	0.00	0.3	194.50	194.50	-0.3	527	-0.06%
2023/12/12	0	0.00	1	194.50	194.00	-1	530	-0.19%
2023/12/08	1	185.00	0	0.00	187.00	1	505	0.20%
2023/12/07	1	184.00	1	182.00	181.50	0	499	0.00%
2023/12/06	0	183.00	1	183.50	182.50	-1	508	-0.20%
2023/12/05	1	183.52	0	0.00	184.00	1	513	0.20%
2023/12/04	0	0.00	1	184.50	184.50	-1	517	-0.19%
2023/11/30	1	184.00	0	0.00	184.50	1	533	0.19%
2023/11/29	0.3	185.00	0	0.00	185.00	0.3	533	0.06%
2023/11/28	1	183.00	0	0.00	184.00	1	532	0.19%
2023/11/15	0	187.00	0	0.00	187.00	0	540	0.00%
2023/11/10	0	0.00	0	184.50	184.50	0	551	0.00%
2023/11/09	0	183.50	0	0.00	183.00	0	558	0.00%
2023/11/07	0	0.00	1	182.50	182.00	-1	574	-0.17%
2023/11/06	1	181.52	0	0.00	182.00	1	620	0.16%
2023/10/31	0	0.00	0.5	182.00	180.00	-0.5	762	-0.07%
2023/10/30	0	0.00	0.5	185.50	186.00	-0.5	754	-0.07%
2023/10/27	1.1	183.56	1	185.00	184.00	0.1	757	0.01%
2023/10/26	0	0.00	0.1	188.00	185.50	-0.1	745	-0.01%
2023/10/20	2	185.25	0	0.00	186.50	2	719	0.28%
2023/10/17	4	195.63	0.2	195.50	196.50	3.8	700	0.54%
2023/10/16	5.1	196.75	5	198.60	196.50	0.1	695	0.01%
2023/10/13	0.6	197.75	2.2	196.34	195.50	-1.6	671	-0.23%
2023/10/12	1	189.00	2	187.75	188.50	-1	638	-0.16%
2023/10/04	0	0.00	1	184.50	186.00	-1	615	-0.16%
2023/10/03	0.5	182.00	0	0.00	181.00	0.5	605	0.08%
2023/09/25	4	175.50	4	174.00	175.50	0	592	0.00%
2023/09/19	0	0.00	0	171.50	170.50	0	579	-0.01%
2023/09/15	0	171.00	0	0.00	170.50	0	581	0.00%
2023/09/11	0	0.00	1	170.50	171.00	-1	567	-0.18%
2023/09/08	0	179.50	0	0.00	179.00	0	554	0.00%
2023/09/05	0	175.50	0	0.00	174.50	0	549	0.00%
2023/08/24	2	167.00	2	170.50	167.00	0	547	0.00%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	3	188.33	4	189.37	189.00	-1	394	-0.26%
2023/08/07	1	169.01	5	171.70	173.50	-4	258	-1.55%
2023/08/02	2	160.75	0	0.00	159.50	2	235	0.85%
2023/08/01	0	0.00	1	164.50	165.50	-1	231	-0.43%
2023/07/28	2	157.25	0	0.00	158.00	2	220	0.91%
2023/07/25	1	162.00	0	0.00	161.00	1	217	0.46%
2023/07/18	1	168.50	0	0.00	167.50	1	199	0.50%
2023/07/13	0	172.00	0	0.00	169.50	0	194	0.00%
2023/07/12	1	168.00	0	0.00	169.00	1	190	0.52%
2023/07/04	0	166.00	0	0.00	167.50	0	181	0.00%
2023/06/20	0	159.00	0	0.00	159.50	0	178	0.00%
2023/06/14	0	0.00	0	156.50	157.00	0	176	0.00%
2023/06/07	0	153.50	0	0.00	154.00	0	180	0.00%
2023/06/06	0	0.00	1	152.00	151.50	-1	186	-0.54%
2023/05/25	0	142.50	0	0.00	143.00	0	219	0.00%
2023/05/11	0	0.00	2	132.75	132.00	-2	250	-0.80%
2023/05/10	1	134.00	0	0.00	135.00	1	258	0.39%
2023/04/26	3	130.83	2	131.50	131.50	1	310	0.32%
2023/04/20	0	0.00	0	140.00	137.00	0	302	0.00%
2023/04/19	0	142.00	0	0.00	140.00	0	300	0.00%
2023/04/18	0	0.00	1	143.00	142.50	-1	299	-0.33%
2023/03/31	0	142.00	0	0.00	141.00	0	287	0.01%
2023/03/28	0	0.00	0	141.50	138.00	0	286	0.00%
2023/03/22	1	143.00	0	0.00	144.00	1	276	0.36%
2023/03/13	1	139.00	0	0.00	140.50	1	274	0.36%
2023/03/10	1	143.00	2	143.25	140.50	-1	276	-0.36%
2023/03/09	1	146.00	0	0.00	145.50	1	275	0.36%
2023/03/03	2	136.00	0	0.00	137.00	2	241	0.83%
2023/03/02	3	135.50	0	0.00	136.00	3	232	1.29%
2023/02/24	5	133.10	0	0.00	133.00	5	231	2.16%
2023/02/20	0	0.00	0	134.00	133.50	0	251	-0.01%
2023/02/09	0	0.00	0	127.50	129.00	0	242	0.00%
2023/02/08	0	129.50	0	0.00	128.50	0	235	0.01%
2023/02/06	1	131.50	0	0.00	130.50	1	222	0.45%
2023/02/03	0	0.00	1	133.00	132.00	-1	221	-0.45%
2023/02/02	3	135.00	3	136.00	135.00	0	218	0.00%
2023/02/01	1	130.00	1	132.00	133.50	0	207	0.00%
2023/01/17	0	123.50	1	124.00	123.50	-1	192	-0.52%
2023/01/16	1	123.00	1	123.00	121.00	0	191	0.00%
2023/01/12	1	118.50	0	0.00	118.50	1	188	0.53%
2022/12/09	1	123.50	0	0.00	121.50	1	317	0.31%
2022/12/06	0	0.00	1	128.00	127.00	-1	355	-0.28%
2022/12/05	5	130.50	5	131.50	130.50	0	361	0.00%
2022/11/24	1	125.00	0	0.00	125.00	1	365	0.27%
2022/11/17	1	124.50	1	124.00	124.50	0	405	0.00%
2022/11/01	1	115.00	1	115.50	114.50	0	385	0.00%
2022/10/26	0	0.00	1	107.50	108.00	-1	386	-0.26%
2022/10/21	1	115.00	0	0.00	112.50	1	397	0.25%
2022/10/19	0	119.00	0	0.00	117.00	0	394	0.00%
2022/10/18	4	116.00	4	115.50	114.50	0	395	0.00%
2022/10/12	0	118.50	0	0.00	115.50	0	379	0.00%
2022/10/05	2	142.75	2	145.25	140.00	0	349	0.00%
2022/09/15	4	154.50	4	156.75	154.50	0	380	0.00%
2022/09/13	1	156.50	1.1	157.36	154.50	-0.1	364	-0.04%
2022/09/12	0	0.00	0	152.00	148.50	0	338	0.00%
2022/09/07	0.2	140.00	0	0.00	139.00	0.2	331	0.05%
2022/09/01	1	150.00	0	0.00	150.50	1	323	0.31%
2022/08/31	0	159.00	0	0.00	154.00	0	320	0.00%
2022/08/26	4	154.50	4	155.50	159.00	0	298	0.00%
2022/08/25	0	151.00	0.3	147.50	147.00	-0.2	268	-0.09%
2022/08/18	1	151.50	1	150.50	151.50	0	266	0.00%
2022/08/17	0	0.00	1	151.00	151.00	-1	265	-0.38%
2022/08/08	0	0.00	1	144.00	145.50	-1	286	-0.35%
2022/08/05	0	0.00	1	145.00	144.00	-1	289	-0.35%
2022/08/04	0	0.00	1	142.00	141.50	-1	292	-0.34%
2022/08/01	0.3	151.00	0	0.00	149.50	0.3	302	0.08%
2022/07/28	1	144.50	1	145.00	146.00	0	299	0.00%
2022/07/20	1	146.50	0	0.00	148.00	1	293	0.34%
2022/06/30	1	148.00	1	143.50	140.00	0	393	0.00%
2022/06/28	0	146.00	0	0.00	145.50	0	427	0.00%
2022/06/21	1	160.00	1	161.00	161.00	0	509	0.00%
2022/06/17	0	160.00	2	158.50	159.50	-2	526	-0.38%
2022/06/16	2	166.50	0	0.00	162.00	2	554	0.36%
2022/06/01	1	172.00	0	0.00	171.50	1	748	0.13%
2022/05/30	0	0.00	2	173.00	174.00	-2	760	-0.26%
2022/05/26	1	168.50	0	0.00	166.50	1	782	0.13%
2022/05/25	0	171.00	0	0.00	170.50	0	787	0.00%
2022/05/23	1	174.00	0	0.00	172.00	1	803	0.12%
2022/05/20	5	174.40	5	173.30	175.00	0	820	0.00%
2022/05/17	0	0.00	1	171.50	171.00	-1	848	-0.12%
2022/05/13	0	0.00	1	161.00	162.50	-1	907	-0.11%
2022/05/04	0	0.00	1	166.00	166.00	-1	1,348	-0.07%
2022/05/03	1	162.50	0	0.00	162.00	1	1,456	0.07%
2022/04/25	1	165.00	0	0.00	165.50	1	1,483	0.07%
2022/04/21	3.1	179.52	2	178.50	174.00	1.1	1,479	0.07%
2022/04/20	0	176.00	0	0.00	178.50	0	1,477	0.00%
2022/04/19	0	0.00	0	170.00	171.00	0	1,470	0.00%
2022/04/18	1	169.00	1	167.50	167.50	0	1,476	0.00%
2022/04/15	2	176.74	5	169.80	169.00	-3	1,479	-0.20%
2022/04/13	0	178.00	0	0.00	177.50	0	1,545	0.00%
2022/04/12	0	178.50	0	0.00	179.00	0	1,566	0.00%
2022/04/08	0	190.50	1	188.00	190.00	-1	1,578	-0.06%
2022/04/07	1	186.50	0	0.00	185.00	1	1,580	0.06%
2022/04/06	0	0.00	1	192.50	192.50	-1	1,573	-0.06%
2022/04/01	3	196.17	2	197.00	194.50	1	1,586	0.06%
2022/03/31	5	195.70	2	198.25	195.50	3	1,605	0.19%
2022/03/30	7	205.00	9	204.61	198.50	-2	1,686	-0.12%
2022/03/29	1	197.50	0	0.00	196.00	1	1,727	0.06%
2022/03/28	1	197.00	1	197.00	197.50	0	1,811	0.00%
2022/03/25	1	193.00	0	0.00	193.00	1	1,815	0.06%
2022/03/24	2	196.25	1	198.50	198.50	1	1,809	0.06%
2022/03/23	3	196.00	0	0.00	195.50	3	1,806	0.17%
2022/03/22	1	198.50	3	198.67	199.00	-2	1,808	-0.11%
2022/03/21	1	194.00	23	196.28	199.00	-22	1,805	-1.22%
2022/03/18	9	197.56	4	198.50	200.00	5	1,788	0.28%
2022/03/17	19	194.50	5	195.00	194.50	14	1,765	0.79%
2022/03/15	5	183.80	2	189.00	182.50	3	1,774	0.17%
2022/03/11	2	195.00	2	195.00	195.00	0	1,781	0.00%
2022/03/10	2	195.25	3.1	197.06	196.00	-1.1	1,775	-0.06%
2022/03/09	1	177.00	0	0.00	186.50	1	1,738	0.06%
2022/03/08	1	179.99	0	0.00	176.00	1	1,748	0.06%
2022/03/04	2	185.75	0	0.00	184.00	2	1,782	0.11%
2022/02/25	0	0.00	2	184.00	182.00	-2	1,829	-0.11%
2022/02/24	2.1	181.02	0	0.00	180.00	2.1	1,833	0.11%
2022/02/17	0	193.00	1	192.50	192.50	-1	1,895	-0.05%
2022/02/16	1	198.00	0	0.00	198.00	1	1,894	0.05%
2022/02/15	2	207.25	2	196.50	196.00	0	1,882	0.00%
2022/02/11	0	0.00	1	199.00	199.00	-1	1,829	-0.05%
2022/02/10	5	193.80	4	195.75	196.50	1	1,808	0.06%
2022/02/09	0	206.00	1	211.00	207.00	-1	1,750	-0.06%
2022/02/08	1	205.50	1	203.00	210.00	0	1,702	0.00%
2022/02/07	16	200.41	19	197.34	207.50	-3	1,641	-0.18%
2022/01/26	18	187.56	21	189.45	189.50	-3	1,533	-0.20%
2022/01/25	11	186.36	10	186.90	180.00	1	1,555	0.06%
2022/01/24	3	182.67	3	181.67	183.50	0	1,501	0.00%
2022/01/20	3	178.17	3	180.00	179.00	0	1,488	0.00%
2022/01/19	2	179.00	1	181.00	180.50	1	1,488	0.07%
2022/01/14	1	174.00	0	0.00	175.00	1	1,545	0.06%
2022/01/11	0	0.00	2	177.75	176.00	-2	1,562	-0.13%
2022/01/10	0	0.00	1	176.00	181.00	-1	1,559	-0.06%
2022/01/07	2	188.74	1	178.00	178.00	1	1,565	0.06%
2022/01/06	3	192.83	1	197.00	191.50	2	1,533	0.13%
2022/01/05	0	0.00	1	191.50	191.50	-1	1,493	-0.07%
2022/01/03	0	0.00	0.2	186.50	186.00	-0.2	1,450	-0.01%
2021/12/27	6.2	188.05	7	189.71	181.50	-0.8	1,435	-0.06%
2021/12/24	6	193.92	2	196.75	193.00	4	1,414	0.28%
2021/12/23	7	190.93	8	189.75	187.50	-1	1,320	-0.08%
2021/12/22	6	185.42	8	186.38	188.00	-2	1,229	-0.16%
2021/12/21	0	0.00	2	175.75	174.50	-2	1,141	-0.18%
2021/12/17	0	0.00	1	171.50	169.50	-1	1,151	-0.09%
2021/12/16	1	174.00	0	0.00	174.50	1	1,149	0.09%
2021/12/09	2	176.50	2.1	175.76	176.00	-0.1	1,159	-0.01%
2021/12/07	3	174.33	56	172.43	171.00	-53	1,171	-4.52%
2021/12/06	2	176.00	1	176.50	175.00	1	1,180	0.08%
2021/12/03	56	176.91	1	176.50	174.50	55	1,194	4.60%
2021/12/01	3	172.67	3	174.17	175.00	0	1,209	0.00%
2021/11/26	1	164.00	4	166.50	163.50	-3	1,219	-0.25%
2021/11/25	2	171.75	0	0.00	170.00	2	1,218	0.16%
2021/11/24	1	175.00	2	174.50	176.00	-1	1,216	-0.08%
2021/11/19	0	0.00	1	173.00	174.50	-1	1,288	-0.08%
2021/11/18	0	0.00	2	170.00	172.00	-2	1,366	-0.15%
2021/11/16	4.1	173.73	5.2	173.56	171.50	-1.2	1,412	-0.08%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/10	0	161.00	0	0.00	162.00	0	1,491	0.00%
2021/11/09	1	160.00	0	0.00	160.00	1	1,513	0.07%
2021/11/08	0	160.00	1	159.00	160.00	-1	1,529	-0.07%
2021/11/04	1	168.00	0	0.00	168.00	1	1,595	0.06%
2021/11/02	7	177.07	3	184.66	172.50	4	1,658	0.24%
2021/11/01	9	165.44	11	168.59	173.50	-2	1,602	-0.12%
2021/10/29	4	159.38	3	159.83	158.00	1	1,707	0.06%
2021/10/27	0	0.00	1	154.00	159.00	-1	1,910	-0.05%
2021/10/26	0	0.00	3	160.17	155.50	-3	1,981	-0.15%
2021/10/25	7	161.64	5	159.90	159.50	2	2,048	0.10%
2021/10/22	3	155.67	3	156.67	156.50	0	2,151	0.00%
2021/10/21	1	152.01	0	0.00	151.50	1	2,265	0.04%
2021/10/20	0	0.00	2	154.50	155.50	-2	2,340	-0.09%
2021/10/19	1	154.00	1	153.00	152.50	0	2,399	0.00%
2021/10/18	1	151.00	0	0.00	147.50	1	2,468	0.04%
2021/10/15	1	150.50	1	153.50	149.50	0	2,501	0.00%
2021/10/14	0.1	140.00	10	140.00	142.00	-9.9	2,505	-0.40%
2021/09/29	0	0.00	1	150.50	150.50	-1	2,742	-0.04%
2021/09/28	0	156.00	0	0.00	157.00	0	2,761	0.00%
2021/09/27	0	160.50	0	0.00	159.50	0	2,759	0.00%
2021/09/24	0	0.00	1	165.00	163.50	-1	2,753	-0.04%
2021/09/09	1	170.00	1	170.50	171.50	0	2,726	0.00%
2021/09/07	1	169.00	1	178.50	178.50	0	2,686	0.00%
2021/09/06	4	178.63	1	181.00	175.50	3	2,649	0.11%
2021/09/03	0	0.00	3	188.67	189.50	-3	2,614	-0.11%
2021/09/02	2	189.25	0	0.00	185.50	2	2,589	0.08%
2021/09/01	1.3	194.50	2.1	190.71	195.50	-0.9	2,553	-0.03%
2021/08/31	0	0.00	1	191.00	188.00	-1	2,522	-0.04%
2021/08/30	0.1	191.00	0	0.00	188.00	0.1	2,510	0.00%
2021/08/27	4	187.88	1	190.00	187.00	3	2,486	0.12%
2021/08/26	0	0.00	5	187.50	190.00	-5	2,444	-0.20%
2021/08/25	2	184.00	2	185.25	182.00	0	2,412	0.00%
2021/08/24	20	186.18	12	185.13	184.50	8	2,381	0.34%
2021/08/23	6	174.92	4	177.13	181.50	2	2,279	0.09%
2021/08/20	1	163.50	1	166.50	165.00	0	2,226	0.00%
2021/08/19	2.1	164.00	0	0.00	161.50	2.1	2,202	0.10%
2021/08/18	1	168.00	4	166.75	170.50	-3	2,165	-0.14%
2021/08/17	7	166.14	6	167.58	160.00	1	2,100	0.05%
2021/08/16	5	165.20	4	163.25	163.50	1	2,061	0.05%
2021/08/13	1	166.00	0	0.00	163.00	1	2,041	0.05%
2021/08/12	1	168.00	4.1	170.29	170.00	-3.1	2,013	-0.15%
2021/08/11	3	170.67	2	172.00	165.50	1	1,988	0.05%
2021/08/10	1	185.00	0.1	176.50	175.50	0.9	1,945	0.05%
2021/08/06	6	204.17	1	205.50	200.50	5	1,871	0.27%
2021/08/05	4	216.25	3	211.50	211.00	1	1,821	0.05%
2021/08/04	3	218.67	4.8	215.47	216.00	-1.8	1,796	-0.10%
2021/08/03	1	209.50	6	210.75	216.00	-5	1,644	-0.30%
2021/08/02	4	209.13	5	205.30	213.50	-1	1,551	-0.06%
2021/07/30	7	202.93	4.1	198.35	194.50	3	1,430	0.21%
2021/07/29	8	197.81	11	197.91	196.00	-3	1,355	-0.22%
2021/07/28	11	195.32	3	196.67	196.50	8	1,276	0.63%
2021/07/27	2	191.50	1	201.00	187.00	1	1,146	0.09%
2021/07/26	5.1	203.49	5	206.50	206.50	0.1	1,031	0.00%
2021/07/23	9	189.33	13	188.08	188.00	-4	945	-0.42%
2021/07/22	4	183.75	1	183.50	183.00	3	871	0.34%
2021/07/21	2	175.00	1.3	174.20	173.00	0.8	788	0.10%
2021/07/20	2	168.50	0.2	168.00	168.50	1.8	753	0.24%
2021/07/15	1	173.50	0.3	173.50	171.00	0.7	717	0.10%
2021/07/14	0	0.00	0.1	173.50	175.50	-0.1	698	-0.01%
2021/07/13	10.5	180.63	11.1	181.83	173.00	-0.6	671	-0.09%
2021/07/12	1.6	179.25	1	174.50	182.50	0.6	596	0.10%
2021/07/09	0	0.00	1	165.00	166.00	-1	508	-0.20%
2021/07/08	0.1	160.00	0	160.00	159.50	0.1	478	0.01%
2021/07/07	0	0.00	1	160.00	159.50	-1	476	-0.21%
2021/07/06	1	160.51	0	0.00	158.50	1	474	0.22%
2021/06/29	1	155.00	0	0.00	151.50	1	470	0.21%
2021/06/25	0	0.00	1	158.50	153.50	-1	473	-0.21%
2021/06/24	1	154.00	0	0.00	155.00	1	508	0.20%
2021/06/23	0	0.00	1	149.00	148.50	-1	566	-0.18%
2021/06/02	0	0.00	1	139.00	139.50	-1	1,657	-0.06%
2021/06/01	1	141.50	0	0.00	143.50	1	1,693	0.06%
2021/05/25	2	135.00	2	135.50	135.00	0	1,862	0.00%
2021/05/11	0	0.00	1	138.50	138.00	-1	2,308	-0.04%
2021/05/07	1	150.00	0	0.00	150.00	1	2,335	0.04%
2021/05/03	0	0.00	1	154.50	152.00	-1	2,448	-0.04%
2021/04/29	1	160.00	0	0.00	158.50	1	2,447	0.04%
2021/04/23	1	161.00	3	161.33	161.00	-2	2,534	-0.08%
2021/04/22	5	160.50	3	158.50	158.00	2	2,625	0.08%
2021/04/21	0	0.00	1	162.50	162.00	-1	2,693	-0.04%
2021/04/20	3	161.50	1	161.50	161.50	2	2,735	0.07%
2021/04/19	0	0.00	0.8	160.98	160.00	-0.8	2,735	-0.03%
2021/04/14	1	160.00	12	158.50	161.00	-11	2,745	-0.40%
2021/04/13	0	0.00	7	167.07	165.00	-7	2,731	-0.26%
2021/04/08	1	174.50	6	170.50	170.50	-5	2,716	-0.18%
2021/04/07	0	168.50	0	0.00	168.50	0	2,705	0.00%
2021/04/01	0	0.00	1.8	165.64	164.00	-1.8	2,689	-0.07%
2021/03/30	1	169.50	0	0.00	169.50	1	2,679	0.04%
2021/03/29	1	170.00	0	0.00	168.00	1	2,669	0.04%
2021/03/17	16	130.53	0	0.00	127.00	16	2,624	0.61%
2021/03/16	5	123.00	2	124.75	129.50	3	2,554	0.12%
2021/03/15	13	122.42	12	122.00	122.50	1	2,490	0.04%
2021/03/12	19	124.61	7	123.00	122.00	12	2,467	0.49%
2021/03/11	0	0.00	10	120.00	121.00	-10	2,403	-0.42%
2021/03/09	21	118.62	10	116.00	115.00	11	2,342	0.47%
2021/03/08	8	124.50	8	123.63	120.00	0	2,290	0.00%
2021/03/05	25	120.84	43	119.21	124.50	-18	2,079	-0.87%
2021/03/04	17	117.68	14	117.25	113.50	3	1,861	0.16%
2021/03/03	22	114.61	9	113.11	114.00	13	1,777	0.73%
2021/03/02	0	0.00	1	113.00	114.00	-1	1,634	-0.06%
2021/02/26	11	102.64	13	103.88	104.00	-2	1,581	-0.13%
2021/02/23	1	103.00	0	0.00	102.50	1	1,505	0.07%
2021/02/22	1	104.00	2	103.50	103.50	-1	1,465	-0.07%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	4	103.00	0	0.00	102.50	4	1,416	0.28%
2021/02/05	1	100.00	1	99.90	100.00	0	1,334	0.00%
2021/02/04	1	100.50	1	99.60	99.60	0	1,305	0.00%
2021/02/03	0	0.00	4	99.00	99.50	-4	1,274	-0.31%
2021/01/29	0	0.00	1	99.70	99.30	-1	1,225	-0.08%
2021/01/27	1	99.20	1	99.00	98.80	0	1,159	0.00%
2021/01/26	4	98.95	0	0.00	98.70	4	1,128	0.35%
2021/01/25	4	99.78	15	100.72	98.70	-11	1,077	-1.02%
2021/01/22	2	93.10	9	91.37	94.50	-7	901	-0.78%
2021/01/21	8	88.94	0	0.00	89.20	8	837	0.96%
2021/01/19	1	91.00	0	0.00	90.20	1	806	0.12%
2021/01/18	0	0.00	2	90.50	91.00	-2	793	-0.25%
2021/01/15	0	0.00	1	90.80	90.90	-1	774	-0.13%
2021/01/14	0	0.00	1	90.00	92.00	-1	745	-0.13%
2021/01/13	1	88.10	0	0.00	88.30	1	675	0.15%
2021/01/08	0	0.00	1	91.40	90.10	-1	635	-0.16%
2021/01/07	1	90.10	0	0.00	90.30	1	606	0.16%
2021/01/06	8	90.24	3	90.80	90.80	5	576	0.87%
2021/01/05	3	89.97	4	89.68	90.10	-1	484	-0.21%
2021/01/04	1	87.10	3	85.90	87.50	-2	427	-0.47%
2020/12/29	0	0.00	2	84.60	83.70	-2	383	-0.52%
2020/12/10	0	0.00	1	83.30	82.90	-1	372	-0.27%
2020/12/09	1	83.90	0	0.00	83.50	1	370	0.27%
2020/12/07	1	84.20	1	83.50	83.40	0	371	0.00%
2020/12/02	0	0.00	1	85.20	85.50	-1	371	-0.27%
2020/11/30	0	0.00	9	86.07	85.40	-9	380	-2.36%
2020/11/27	10	85.02	1	84.40	85.20	9	383	2.35%
2020/11/25	1	81.30	1	80.90	80.80	0	372	0.00%
2020/11/16	1	81.40	1	81.20	81.40	0	430	0.00%
2020/11/12	1	80.50	1	80.00	80.10	0	479	0.00%
2020/11/11	0	0.00	1	80.50	79.80	-1	491	-0.20%
2020/11/10	2	79.70	1	80.30	79.60	1	499	0.20%
2020/10/30	0	0.00	1	77.30	76.60	-1	618	-0.16%
2020/10/29	1	76.40	0	0.00	76.30	1	664	0.15%
2020/10/27	0	0.00	1	77.90	77.70	-1	735	-0.14%
2020/10/26	0	0.00	2	79.45	79.30	-2	793	-0.25%
2020/10/16	1	79.60	0	0.00	79.50	1	972	0.10%
2020/10/13	1	79.30	0	0.00	79.40	1	1,054	0.09%
2020/10/12	1	80.20	5	81.96	80.10	-4	1,064	-0.38%
2020/10/08	0	0.00	4	83.13	82.40	-4	1,070	-0.37%
2020/10/06	0	0.00	1	83.20	83.10	-1	1,126	-0.09%
2020/10/05	1	81.60	1	81.90	82.00	0	1,147	0.00%
2020/09/30	0	0.00	1	82.20	82.00	-1	1,207	-0.08%
2020/09/29	2	81.90	0	0.00	81.80	2	1,252	0.16%
2020/09/28	1	82.00	3	82.17	82.50	-2	1,328	-0.15%
2020/09/25	1	81.60	26	82.35	81.30	-25	1,437	-1.74%
2020/09/24	1	83.10	5	83.82	82.90	-4	1,520	-0.26%
2020/09/23	3	84.43	0	0.00	84.30	3	1,545	0.19%
2020/09/22	1	84.90	1	85.00	85.00	0	1,571	0.00%
2020/09/17	0	0.00	1	86.70	86.50	-1	1,611	-0.06%
2020/09/16	2	86.25	0	0.00	86.10	2	1,623	0.12%
2020/09/14	1	85.20	1	85.80	85.90	0	1,660	0.00%
2020/09/10	2	85.60	0	0.00	85.80	2	1,697	0.12%
2020/09/07	1	86.30	0	0.00	85.70	1	1,788	0.06%
2020/09/02	3	88.40	0	0.00	88.80	3	2,070	0.14%
2020/08/31	3	87.77	1	87.90	88.00	2	2,120	0.09%
2020/08/21	1	86.10	2	85.50	85.60	-1	2,509	-0.04%
2020/08/20	9	85.83	1	85.50	85.40	8	2,555	0.31%
2020/08/18	2	92.25	0	0.00	89.60	2	2,610	0.08%
2020/08/17	2	92.15	1	91.60	91.10	1	2,631	0.04%
2020/08/12	2	88.75	2	88.65	89.10	0	2,786	0.00%
2020/08/11	4	89.33	0	0.00	88.30	4	2,813	0.14%
2020/08/10	3	91.47	2	92.30	90.50	1	2,843	0.04%
2020/08/04	0	0.00	1	92.40	91.00	-1	3,166	-0.03%
2020/07/30	4	89.30	2	89.45	89.50	2	3,549	0.06%
2020/07/29	5	82.80	0	0.00	84.40	5	3,526	0.14%
2020/07/27	1	86.40	0	0.00	85.00	1	3,592	0.03%
2020/07/24	1	86.10	0	0.00	86.40	1	3,642	0.03%
2020/07/22	0	0.00	3	90.40	90.40	-3	3,693	-0.08%
2020/07/15	1	94.90	0	0.00	93.90	1	4,255	0.02%
2020/07/14	1	96.10	7	95.69	95.20	-6	4,294	-0.14%
2020/07/10	1	94.20	0	0.00	93.80	1	4,466	0.02%
2020/07/09	2	95.05	2	94.95	94.80	0	4,482	0.00%
2020/07/08	0	0.00	1	96.80	96.50	-1	4,480	-0.02%
2020/07/07	3	94.97	1	96.70	95.60	2	4,454	0.04%
2020/07/06	2	97.15	5	98.46	97.90	-3	4,449	-0.07%
2020/07/03	8	95.08	10	95.16	95.40	-2	4,370	-0.05%
2020/07/02	4	92.20	7	92.23	92.10	-3	4,338	-0.07%
2020/07/01	14	92.85	0	0.00	92.70	14	4,353	0.32%
2020/06/30	6	91.20	1	92.00	92.30	5	4,366	0.11%
2020/06/29	2	90.30	0	0.00	90.30	2	4,495	0.04%
2020/06/24	1	91.40	0	0.00	91.70	1	4,521	0.02%
2020/06/22	1	91.10	0	0.00	91.10	1	4,555	0.02%
2020/06/18	2	92.30	0	0.00	93.00	2	4,609	0.04%
2020/06/17	1	93.20	1	92.90	92.60	0	4,614	0.00%
2020/06/16	0	0.00	1	90.80	92.20	-1	4,628	-0.02%
2020/06/15	3	90.73	0	0.00	90.00	3	4,683	0.06%
2020/06/11	2	93.00	0	0.00	91.00	2	4,713	0.04%
2020/06/10	3	92.63	0	0.00	92.60	3	4,734	0.06%
2020/06/09	4	94.70	2	94.75	94.80	2	4,739	0.04%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	1	98.70	1	99.10	99.10	0	4,646	0.00%
2020/06/04	2	98.30	2	98.20	98.10	0	4,704	0.00%
2020/06/03	1	99.40	1	101.00	99.30	0	4,757	0.00%
2020/06/02	3	100.63	2	101.20	99.20	1	4,792	0.02%
2020/06/01	1	98.00	3	100.10	104.00	-2	4,886	-0.04%
2020/05/29	0	0.00	22	96.77	96.80	-22	4,850	-0.45%
2020/05/28	22	98.50	0	0.00	96.70	22	4,947	0.44%
2020/05/27	1	97.50	0	0.00	97.10	1	4,962	0.02%
2020/05/26	1	97.80	0	0.00	96.10	1	4,994	0.02%
2020/05/22	1	97.70	0	0.00	95.00	1	5,132	0.02%
2020/05/21	0	0.00	1	95.60	96.30	-1	5,116	-0.02%
2020/05/20	1	94.90	0	0.00	94.60	1	5,223	0.02%
2020/05/19	1	97.80	2	97.45	95.00	-1	5,232	-0.02%
2020/05/18	2	94.60	1	94.00	94.20	1	5,133	0.02%
2020/05/14	0	0.00	3	98.20	95.40	-3	5,062	-0.06%
2020/05/13	0	0.00	2	99.10	99.00	-2	5,021	-0.04%
2020/05/12	7	98.70	5	98.42	98.30	2	4,948	0.04%
2020/05/08	5	99.26	2	98.50	95.90	3	4,780	0.06%
2020/05/07	17	97.00	15	97.59	97.50	2	4,639	0.04%
2020/05/06	4	91.50	6	91.78	92.20	-2	4,431	-0.05%
2020/05/05	1	90.00	1	89.50	89.50	0	4,370	0.00%
2020/04/30	2	92.90	3	91.77	91.50	-1	4,335	-0.02%
2020/04/29	0	0.00	36	89.34	92.90	-36	4,274	-0.84%
2020/04/27	7	89.73	6	90.92	90.90	1	4,188	0.02%
2020/04/24	2	89.55	0	0.00	89.70	2	4,129	0.05%
2020/04/23	5	90.44	1	92.40	90.50	4	4,078	0.10%
2020/04/22	42	91.98	6	92.20	92.40	36	3,981	0.90%
2020/04/21	25	93.05	30	91.27	93.00	-5	3,815	-0.13%
2020/04/20	3	86.80	5	84.86	86.80	-2	3,584	-0.06%
2020/04/17	5	84.66	6	85.93	83.00	-1	3,545	-0.03%
2020/04/16	1	82.80	0	0.00	84.10	1	3,518	0.03%
2020/04/15	13	84.14	13	82.74	82.10	0	3,486	0.00%
2020/04/14	3	80.47	15	80.24	80.70	-12	3,326	-0.36%
2020/04/13	10	80.16	2	80.65	79.70	8	3,307	0.24%
2020/04/10	0	0.00	2	79.00	78.20	-2	3,275	-0.06%
2020/04/09	3	80.50	2	80.50	78.80	1	3,296	0.03%
2020/04/08	0	0.00	3	79.30	79.30	-3	3,313	-0.09%
2020/04/07	3	79.00	2	79.20	79.50	1	3,394	0.03%
2020/04/06	5	78.72	1	79.20	78.80	4	3,368	0.12%
2020/04/01	0	0.00	3	77.80	78.10	-3	3,326	-0.09%
2020/03/31	4	77.78	5	77.94	77.50	-1	3,286	-0.03%
2020/03/30	4	75.33	1	75.80	75.70	3	3,144	0.10%
2020/03/27	2	74.85	4	73.00	72.70	-2	3,105	-0.06%
2020/03/26	4	73.68	1	72.00	74.30	3	3,075	0.10%
2020/03/25	0	0.00	1	74.80	72.90	-1	3,054	-0.03%
2020/03/24	0	0.00	3	70.47	72.00	-3	2,997	-0.10%
2020/03/23	5	67.20	2	68.55	67.60	3	2,964	0.10%
2020/03/20	2	69.35	1	69.80	69.30	1	2,947	0.03%
2020/03/19	2	67.85	3	68.73	65.80	-1	2,909	-0.03%
2020/03/18	3	71.77	3	71.57	71.00	0	2,839	0.00%
2020/03/17	0	0.00	1	73.30	72.70	-1	2,812	-0.04%
2020/03/16	5	73.52	5	73.44	71.50	0	2,781	0.00%
2020/03/13	0	0.00	1	72.50	72.40	-1	2,713	-0.04%
2020/03/12	0	0.00	2	71.60	70.70	-2	2,643	-0.08%
2020/03/11	1	77.00	1	78.20	74.80	0	2,585	0.00%
2020/03/10	1	72.00	0	0.00	75.80	1	2,543	0.04%
2020/03/09	1	77.50	1	80.10	76.50	0	2,472	0.00%
2020/03/05	1	81.40	7	81.93	80.70	-6	2,346	-0.26%
2020/03/04	5	77.38	13	77.73	78.30	-8	2,172	-0.37%
2020/03/03	17	77.40	10	76.83	76.50	7	2,048	0.34%
2020/02/27	11	73.98	10	72.83	71.80	1	1,886	0.05%
2020/02/26	4	77.18	3	76.67	76.20	1	1,798	0.06%
2020/02/25	0	0.00	1	75.80	75.90	-1	1,666	-0.06%
2020/02/24	3	73.23	2	73.30	72.70	1	1,568	0.06%
2020/02/21	2	74.05	7	73.83	74.60	-5	1,524	-0.33%
2020/02/20	0	0.00	6	70.92	70.20	-6	1,382	-0.43%
2020/02/18	5	68.00	0	0.00	67.80	5	1,332	0.38%
2020/02/11	2	69.30	8	70.30	70.50	-6	1,298	-0.46%
2020/02/10	1	67.70	0	0.00	67.70	1	1,295	0.08%
2020/02/07	8	68.26	1	68.50	67.80	7	1,299	0.54%
2020/02/06	1	69.20	1	70.90	70.80	0	1,270	0.00%
2020/02/05	1	67.00	0	0.00	67.30	1	1,236	0.08%
2020/02/03	1	65.00	6	66.97	67.00	-5	1,209	-0.41%
2020/01/20	1	78.70	0	0.00	78.80	1	1,181	0.08%
2020/01/15	0	0.00	1	80.50	80.20	-1	1,182	-0.08%
2020/01/14	1	82.10	1	83.20	81.80	0	1,193	0.00%
2020/01/13	0	0.00	1	80.50	80.90	-1	1,196	-0.08%
2020/01/10	2	81.10	2	79.90	79.90	0	1,201	0.00%
2020/01/06	2	80.10	0	0.00	79.00	2	1,254	0.16%
2020/01/03	6	81.90	4	82.35	81.90	2	1,233	0.16%
2020/01/02	19	83.24	2	83.10	83.50	17	1,201	1.41%
2019/12/31	4	79.68	6	81.77	80.70	-2	1,143	-0.17%
2019/12/30	2	78.80	11	77.94	78.40	-9	1,066	-0.84%
2019/12/26	0	0.00	2	75.10	75.30	-2	1,038	-0.19%
2019/12/25	0	0.00	24	75.04	75.30	-24	1,036	-2.32%
2019/12/23	0	0.00	21	75.52	75.20	-21	1,030	-2.04%
2019/12/20	0	0.00	1	77.50	76.60	-1	1,024	-0.10%
2019/12/19	0	0.00	4	76.10	76.40	-4	1,017	-0.39%
2019/12/18	0	0.00	33	76.42	76.00	-33	1,014	-3.25%
2019/12/13	6	77.02	1	77.20	77.00	5	1,005	0.50%
2019/12/12	2	78.30	0	0.00	78.00	2	996	0.20%
2019/12/11	89	77.87	1	78.10	78.60	88	975	9.03%
2019/12/06	1	77.60	0	0.00	75.80	1	930	0.11%
2019/12/05	0	0.00	6	77.97	77.00	-6	918	-0.65%
2019/12/04	0	0.00	16	77.30	77.60	-16	909	-1.76%
2019/12/03	25	77.30	6	77.70	77.90	19	895	2.12%
2019/11/29	5	76.30	6	76.17	75.90	-1	834	-0.12%
2019/11/20	0	0.00	1	72.90	72.40	-1	778	-0.13%
2019/11/15	1	72.50	1	72.80	72.50	0	762	0.00%
2019/11/14	1	70.70	1	70.90	71.40	0	758	0.00%
2019/11/13	1	74.50	0	0.00	73.20	1	741	0.13%
2019/11/11	1	74.30	0	0.00	74.10	1	723	0.14%
2019/11/08	1	77.30	2	78.40	78.20	-1	694	-0.14%
2019/11/07	12	79.76	48	79.80	77.50	-36	687	-5.23%
2019/11/06	40	78.18	5	78.80	78.80	35	645	5.42%
2019/11/04	1	77.40	0	0.00	76.90	1	613	0.16%
2019/11/01	2	77.30	0	0.00	77.10	2	603	0.33%
2019/10/31	1	76.90	0	0.00	75.20	1	590	0.17%
2019/10/30	6	76.90	5	76.56	76.70	1	577	0.17%
2019/10/29	1	75.20	0	0.00	75.00	1	560	0.18%
2019/10/22	0	0.00	3	80.00	79.50	-3	485	-0.62%
2019/10/21	7	78.63	5	78.94	79.50	2	459	0.44%
2019/10/17	13	77.50	13	77.51	77.60	0	396	0.00%
2019/10/16	3	73.00	0	0.00	73.90	3	299	1.00%
2019/10/07	5	71.90	6	72.68	70.50	-1	244	-0.41%
2019/10/04	6	70.33	7	69.71	70.40	-1	212	-0.47%
2019/10/03	0	0.00	1	66.00	66.60	-1	178	-0.56%
2019/04/12	0	0.00	4	67.50	67.30	-4	234	-1.71%
2019/04/10	4	66.90	0	0.00	66.70	4	223	1.79%
2019/03/04	1	64.30	3	67.90	67.80	-2	158	-1.26%
2019/01/21	0	0.00	2	57.00	56.20	-2	85	-2.33%
2019/01/11	0	51.70	0	0.00	52.00	0	74	0.00%
2018/12/05	0	0.00	3	53.23	55.00	-3	97	-3.07%
2018/12/04	3	54.20	0	0.00	54.20	3	98	3.04%
2018/11/08	0	0.00	1	50.80	50.60	-1	123	-0.81%
2018/10/09	2	50.00	0	0.00	49.50	2	132	1.51%
2018/08/31	0	0.00	2	59.10	59.30	-2	171	-1.17%
2018/08/17	1	53.40	1	52.90	53.50	0	186	0.00%
2018/08/14	2	56.50	0	0.00	56.60	2	174	1.15%
2018/08/03	2	60.50	0	0.00	61.10	2	183	1.09%
2018/07/26	0	0.00	5	61.90	62.00	-5	219	-2.28%
2018/06/19	0	0.00	1	64.10	64.80	-1	349	-0.29%
2018/06/12	0	0.00	1	67.20	66.70	-1	380	-0.26%
2018/06/01	1	64.70	1	64.30	64.30	0	500	0.00%
2018/05/21	0	0.00	1	64.30	64.50	-1	594	-0.17%
2018/05/10	2	62.75	1	63.10	63.20	1	652	0.15%
2018/05/09	1	61.40	1	61.30	61.50	0	680	0.00%
2018/05/08	1	60.90	1	61.90	60.60	0	699	0.00%
2018/05/07	1	58.40	1	59.10	60.20	0	701	0.00%
2018/04/26	2	61.70	0	0.00	60.50	2	728	0.27%
2018/04/25	6	64.00	0	0.00	64.00	6	719	0.83%
2018/04/24	2	66.85	0	0.00	65.80	2	726	0.28%
2018/04/18	1	68.70	0	0.00	68.10	1	829	0.12%
2018/04/10	1	70.00	1	70.80	70.00	0	914	0.00%
2018/03/29	1	66.90	0	0.00	67.50	1	947	0.11%
2018/03/28	2	67.80	0	0.00	67.70	2	954	0.21%
2018/03/22	1	71.50	0	0.00	70.00	1	974	0.10%
2018/03/20	1	71.80	1	72.00	72.10	0	973	0.00%
2018/03/19	1	72.70	1	73.70	72.80	0	993	0.00%
2018/03/13	2	71.25	2	71.10	71.20	0	1,046	0.00%
2018/03/08	1	72.50	2	72.95	72.70	-1	1,028	-0.10%
2018/03/07	1	73.70	0	0.00	72.50	1	1,007	0.10%
2018/02/12	3	74.93	0	0.00	74.90	3	1,044	0.29%
2018/02/09	0	0.00	3	72.23	75.10	-3	1,085	-0.28%
2018/02/06	3	73.23	0	0.00	72.10	3	1,154	0.26%
2018/02/01	2	80.45	2	80.00	79.90	0	1,197	0.00%
2018/01/16	0	0.00	2	81.00	81.20	-2	1,976	-0.10%
2018/01/08	0	0.00	1	80.50	79.00	-1	2,864	-0.03%
2018/01/05	1	78.80	1	79.40	78.50	0	2,864	0.00%
2018/01/03	0	0.00	10	77.30	77.60	-10	2,935	-0.34%
2018/01/02	10	76.70	0	0.00	76.70	10	2,958	0.34%