凡甲 (3526)-台新-高雄券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
230.0
漲跌
▲2.5
漲幅
+1.10%
成交量
319張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	227.70	5	228.90	230.00	0	581	0.00%
2024/05/02	0	0.00	4	225.88	227.50	-4	580	-0.69%
2024/04/30	5.2	223.07	4	225.00	221.50	1.2	575	0.21%
2024/04/29	2	224.00	3	225.00	224.50	-1	569	-0.18%
2024/04/26	2	220.00	0	0.00	222.50	2	567	0.35%
2024/04/25	0	0.00	3	221.83	220.00	-3	568	-0.53%
2024/04/24	4	220.50	3	221.83	220.00	1	571	0.17%
2024/04/23	1	217.50	2.1	218.23	217.00	-1.1	576	-0.18%
2024/04/22	6	218.41	0	218.50	213.50	6	592	1.01%
2024/04/19	21	221.45	2.1	227.13	223.00	18.9	587	3.22%
2024/04/18	0	0.00	1	228.50	230.50	-1	580	-0.17%
2024/04/17	1	227.50	6	227.25	228.00	-5	581	-0.86%
2024/04/16	9.3	222.57	8	225.56	223.50	1.3	585	0.22%
2024/04/15	5	231.00	3.1	233.31	229.50	2	587	0.33%
2024/04/12	3	234.67	8	236.00	235.00	-5	579	-0.86%
2024/04/11	3	230.83	7.3	231.81	234.50	-4.3	576	-0.74%
2024/04/10	19.1	230.18	4	233.50	229.50	15.1	576	2.62%
2024/04/09	7	236.14	15	236.63	235.00	-8	575	-1.39%
2024/04/08	6	233.58	4	235.50	233.50	2	568	0.35%
2024/04/03	2.1	229.02	10	233.94	237.00	-7.9	571	-1.39%
2024/04/02	0.3	228.16	17	228.35	228.00	-16.7	557	-3.00%
2024/04/01	0.4	219.50	5.2	223.54	223.00	-4.8	554	-0.86%
2024/03/29	1.2	215.50	0	0.00	216.50	1.2	545	0.23%
2024/03/28	1	215.00	0	216.50	217.00	1	551	0.18%
2024/03/27	0	0.00	4.2	218.52	218.50	-4.2	557	-0.75%
2024/03/26	11.1	214.37	3	213.33	213.50	8.1	564	1.43%
2024/03/25	5	216.00	1.1	216.50	216.50	4	582	0.68%
2024/03/22	2	215.25	0.1	217.00	216.00	1.9	588	0.32%
2024/03/21	3.1	215.17	3	216.33	215.00	0.1	589	0.02%
2024/03/20	1	213.50	3.6	215.52	215.00	-2.6	594	-0.43%
2024/03/19	2	209.50	1	211.00	211.00	1	595	0.17%
2024/03/18	0.2	205.00	3	208.50	210.00	-2.8	599	-0.47%
2024/03/15	2.5	208.12	0	0.00	205.50	2.5	619	0.40%
2024/03/14	1.3	207.49	2	207.75	210.00	-0.7	623	-0.12%
2024/03/13	5	211.20	2.1	213.21	211.50	2.9	626	0.46%
2024/03/12	14	211.89	7	213.21	212.00	7	621	1.13%
2024/03/11	15	211.63	15	212.43	212.00	0	616	0.00%
2024/03/08	30.2	218.77	24.1	218.16	218.00	6.1	604	1.01%
2024/03/07	2	224.75	13	224.81	227.00	-11	572	-1.92%
2024/03/06	5.1	217.04	13	217.96	216.50	-8	525	-1.51%
2024/03/05	6.1	213.72	5	214.70	217.50	1.1	513	0.21%
2024/03/04	0	211.00	0	0.00	213.50	0	507	0.00%
2024/03/01	11	211.18	4	211.75	212.50	7	503	1.39%
2024/02/29	4	210.25	4	211.50	212.50	0	501	0.00%
2024/02/27	7	208.64	26.1	205.59	208.00	-19.1	493	-3.87%
2024/02/26	2	212.00	2.1	212.95	212.50	-0.1	486	-0.02%
2024/02/23	1	215.00	12	216.58	211.50	-11	481	-2.28%
2024/02/22	7	212.71	3	213.33	213.00	4	460	0.87%
2024/02/21	0	0.00	20	207.65	209.50	-20	440	-4.54%
2024/02/20	15	200.90	7.1	201.45	201.00	7.9	426	1.86%
2024/02/19	0	207.00	5.5	206.27	207.00	-5.5	420	-1.30%
2024/02/16	1	206.00	16.2	203.12	205.00	-15.2	417	-3.63%
2024/02/15	22.1	196.18	3.1	195.84	195.00	19	403	4.71%
2024/02/05	0	0.00	1	191.50	191.50	-1	399	-0.25%
2024/02/02	3	190.00	7.1	189.42	188.50	-4.1	398	-1.03%
2024/02/01	1.1	191.12	3	192.50	190.50	-1.9	397	-0.49%
2024/01/31	1	193.00	8	193.00	192.00	-7	405	-1.73%
2024/01/30	1	192.50	3	193.67	194.50	-2	414	-0.48%
2024/01/29	0	189.00	2	192.00	192.50	-2	437	-0.45%
2024/01/26	6	191.00	2	191.00	191.00	4	440	0.91%
2024/01/25	6	193.42	5	194.50	192.50	1	443	0.22%
2024/01/24	2	192.00	1	192.50	194.00	1	447	0.22%
2024/01/23	2.4	192.25	7	192.36	191.50	-4.6	457	-1.00%
2024/01/22	1	193.50	2.2	193.45	193.50	-1.2	461	-0.26%
2024/01/19	3.4	191.81	0	0.00	190.50	3.4	472	0.71%
2024/01/18	5	191.10	10	191.45	193.00	-5	475	-1.05%
2024/01/17	3.1	194.81	4	196.25	194.00	-1	477	-0.20%
2024/01/16	7	194.93	11.1	194.32	195.50	-4.1	482	-0.84%
2024/01/15	4	187.00	5	186.30	187.50	-1	467	-0.21%
2024/01/12	2	183.25	0	0.00	182.50	2	479	0.42%
2024/01/11	1.1	183.14	3.8	184.08	185.00	-2.7	483	-0.57%
2024/01/10	4	183.00	2	184.00	181.50	2	493	0.41%
2024/01/09	1	185.47	0.2	185.00	183.50	0.8	499	0.17%
2024/01/05	0	187.00	1	187.00	186.00	-1	551	-0.18%
2024/01/04	1	187.00	0	0.00	186.00	1	564	0.18%
2024/01/03	0.2	188.50	1	188.50	187.50	-0.9	564	-0.15%
2024/01/02	2.2	191.92	0	0.00	190.00	2.2	562	0.38%
2023/12/29	2	195.50	2.1	194.44	192.00	-0.1	573	-0.01%
2023/12/28	1	195.50	0	194.50	196.00	1	581	0.17%
2023/12/27	3	194.99	3.3	196.20	197.50	-0.3	588	-0.04%
2023/12/26	0	0.00	0.7	194.30	193.50	-0.7	587	-0.12%
2023/12/25	4	194.63	3.5	193.48	192.00	0.5	586	0.09%
2023/12/22	7	195.29	9	194.89	195.00	-2	582	-0.34%
2023/12/21	2	198.00	2	197.75	197.50	0	574	-0.01%
2023/12/20	12	198.38	24.1	197.44	199.50	-12.1	566	-2.14%
2023/12/19	13	192.58	11.1	190.70	190.00	1.9	548	0.35%
2023/12/15	6	195.83	7	196.72	193.00	-1	542	-0.19%
2023/12/14	10	195.26	14.1	195.33	196.50	-4.1	534	-0.78%
2023/12/13	9.1	193.94	5	195.30	194.50	4.1	527	0.78%
2023/12/12	14	194.25	21	193.76	194.00	-7	530	-1.32%
2023/12/11	1.1	187.82	7	188.93	188.50	-5.9	512	-1.15%
2023/12/08	1	184.00	1.1	184.68	187.00	-0.1	505	-0.02%
2023/12/07	1	182.50	1	182.50	181.50	0	499	0.00%
2023/12/06	1	184.00	0.6	184.96	182.50	0.4	508	0.08%
2023/12/05	1	183.50	1	184.50	184.00	0	513	0.00%
2023/12/04	0	0.00	0.1	185.00	184.50	-0.1	517	-0.02%
2023/12/01	0	185.00	1	184.50	184.50	-1	525	-0.19%
2023/11/29	0	0.00	0.3	184.50	185.00	-0.3	533	-0.06%
2023/11/28	2	183.50	2.5	183.56	184.00	-0.5	532	-0.09%
2023/11/27	4.1	182.99	6.1	181.32	181.00	-2.1	532	-0.39%
2023/11/24	1	182.50	2	182.25	182.00	-1	533	-0.19%
2023/11/22	6	185.08	5	185.50	185.50	1	530	0.19%
2023/11/21	3	186.83	0	0.00	186.00	3	529	0.57%
2023/11/20	10	188.34	3	186.33	187.00	7	531	1.32%
2023/11/17	2	186.75	1.6	187.81	186.50	0.4	536	0.07%
2023/11/16	1	185.50	3	186.00	187.00	-2	538	-0.37%
2023/11/15	3	189.33	1	191.00	187.00	2	540	0.37%
2023/11/14	2	188.25	3.3	187.85	188.00	-1.3	541	-0.23%
2023/11/13	2	185.25	2	186.25	185.50	0	541	0.00%
2023/11/10	1	184.50	2	185.00	184.50	-1	551	-0.18%
2023/11/09	2	183.26	0	0.00	183.00	2	558	0.36%
2023/11/08	2	184.00	4.1	185.64	186.50	-2.1	563	-0.36%
2023/11/07	2	181.50	2	182.50	182.00	0	574	0.00%
2023/11/06	3	187.17	1	192.50	182.00	2	620	0.32%
2023/11/03	3	187.83	3	188.50	191.50	0	622	0.00%
2023/11/02	3	185.67	5	186.90	187.00	-2	751	-0.27%
2023/11/01	1	184.00	2	183.00	184.00	-1	767	-0.13%
2023/10/31	4.1	183.96	2.1	186.02	180.00	2	762	0.26%
2023/10/30	0	0.00	2	183.00	186.00	-2	754	-0.27%
2023/10/27	1.1	183.49	2.1	183.73	184.00	-1	757	-0.13%
2023/10/26	2	185.99	0	0.00	185.50	2	745	0.27%
2023/10/24	1	186.00	3	187.50	188.50	-2	733	-0.27%
2023/10/23	0.1	186.00	0	0.00	185.50	0.1	721	0.01%
2023/10/20	1.4	186.39	1	185.50	186.50	0.4	719	0.06%
2023/10/19	5.1	190.81	3	192.67	191.50	2.1	708	0.30%
2023/10/18	6	192.33	3	192.67	194.00	3	708	0.42%
2023/10/17	9	195.83	5	197.20	196.50	4	700	0.57%
2023/10/16	5	197.90	4.2	199.10	196.50	0.8	695	0.12%
2023/10/13	3.1	196.73	4.1	193.91	195.50	-1.1	671	-0.16%
2023/10/12	3	186.50	4	187.13	188.50	-1	638	-0.16%
2023/10/11	1	184.00	22.1	183.91	183.50	-21.1	627	-3.36%
2023/10/06	3	186.83	5	189.50	184.00	-2	627	-0.32%
2023/10/05	24	186.42	4	186.38	186.00	20	626	3.20%
2023/10/04	2	179.25	6	181.58	186.00	-4	615	-0.65%
2023/10/03	3	179.83	5	180.00	181.00	-2	605	-0.33%
2023/10/02	1.1	177.82	1	177.50	178.50	0.1	596	0.02%
2023/09/28	3	172.83	2	174.50	174.00	1	590	0.17%
2023/09/27	2	173.50	1	175.00	173.50	1	591	0.17%
2023/09/25	1	174.50	2	175.50	175.50	-1	592	-0.17%
2023/09/22	1	171.00	2	172.50	174.50	-1	589	-0.17%
2023/09/21	0	0.00	1	167.00	167.50	-1	583	-0.17%
2023/09/20	2	170.25	1	172.50	170.00	1	581	0.17%
2023/09/19	1	170.50	0	0.00	170.50	1	579	0.17%
2023/09/18	2	171.50	7	172.79	173.50	-5	578	-0.86%
2023/09/15	3	173.33	2	170.25	170.50	1	581	0.17%
2023/09/14	3	175.50	3	176.33	177.00	0	575	0.00%
2023/09/13	3	173.00	4	173.88	175.00	-1	570	-0.18%
2023/09/12	1.1	172.56	1	173.50	173.50	0.1	568	0.01%
2023/09/11	5	172.60	1	171.03	171.00	4	567	0.70%
2023/09/08	2.1	179.00	3	179.50	179.00	-0.9	554	-0.17%
2023/09/07	1	176.00	2	178.00	178.00	-1	554	-0.18%
2023/09/06	6	175.67	7	177.00	177.50	-1	552	-0.18%
2023/09/05	0.1	174.50	1	172.00	174.50	-0.9	549	-0.16%
2023/09/01	1	170.50	1	171.50	170.50	0	545	0.00%
2023/08/31	1	171.00	1	171.50	171.50	0	546	0.00%
2023/08/30	0	0.00	1	170.50	171.00	-1	547	-0.18%
2023/08/28	1	165.00	1	166.00	165.50	0	544	0.00%
2023/08/25	2	166.50	1	168.00	166.00	1	546	0.18%
2023/08/24	4	169.38	1.1	167.28	167.00	2.9	547	0.52%
2023/08/23	0.3	167.00	1	170.50	170.00	-0.7	548	-0.12%
2023/08/22	8.1	168.00	8	168.50	167.00	0.1	546	0.01%
2023/08/21	10	168.55	0	0.00	167.50	10	546	1.83%
2023/08/18	4.3	172.53	1	174.00	170.00	3.3	545	0.60%
2023/08/17	2	168.50	1	172.50	173.50	1	540	0.19%
2023/08/16	5	171.00	4.1	171.72	171.50	0.9	533	0.18%
2023/08/15	3	168.00	0	0.00	168.00	3	520	0.58%
2023/08/11	1	165.50	0	0.00	169.00	1	501	0.20%
2023/08/10	2.1	164.78	2	165.50	166.00	0.1	480	0.02%
2023/08/09	6	175.42	0	0.00	170.50	6	421	1.42%
2023/08/08	7	187.21	14.2	186.11	189.00	-7.2	394	-1.83%
2023/08/07	12	168.96	10	171.35	173.50	2	258	0.77%
2023/08/04	1	161.50	0	0.00	163.50	1	235	0.42%
2023/08/02	11	160.73	0	0.00	159.50	11	235	4.68%
2023/08/01	1	164.50	3	163.17	165.50	-2	231	-0.86%
2023/07/31	0	0.00	9	160.94	159.50	-9	223	-4.02%
2023/07/28	1	157.50	1	159.00	158.00	0	220	0.00%
2023/07/27	3	157.00	0.8	158.00	157.00	2.2	219	1.01%
2023/07/26	4	158.38	1	163.00	158.00	3	220	1.36%
2023/07/25	1	161.00	1	162.50	161.00	0	217	0.00%
2023/07/24	4	158.25	8	159.75	158.00	-4	214	-1.86%
2023/07/21	1	162.00	5	164.20	166.00	-4	216	-1.85%
2023/07/20	2	163.75	3	165.17	163.00	-1	209	-0.48%
2023/07/19	2	164.00	2	168.00	164.00	0	204	0.00%
2023/07/18	2	168.50	2	169.50	167.50	0	199	0.00%
2023/07/14	1	168.50	0	0.00	168.50	1	197	0.51%
2023/07/13	9	170.94	2	171.50	169.50	7	194	3.59%
2023/07/12	0	0.00	1	168.98	169.00	-1	190	-0.55%
2023/07/11	1	166.00	2	168.75	167.50	-1	190	-0.53%
2023/07/10	9	168.06	0	0.00	165.00	9	189	4.76%
2023/07/07	12	163.92	9	166.28	166.50	3	181	1.65%
2023/07/06	0	0.00	7.2	167.28	167.50	-7.2	183	-3.91%
2023/07/05	0	0.00	2	167.00	168.00	-2	183	-1.09%
2023/07/04	0	0.00	4	166.74	167.50	-4	181	-2.22%
2023/07/03	1	163.00	1	163.50	164.00	0	178	0.00%
2023/06/29	0	0.00	1	161.00	161.00	-1	177	-0.56%
2023/06/28	5	160.40	0	0.00	160.00	5	178	2.80%
2023/06/27	1	161.00	7	162.21	161.00	-6	181	-3.30%
2023/06/26	5	161.70	5	162.90	162.50	0	182	0.00%
2023/06/21	0	163.00	1	162.50	163.50	-1	182	-0.55%
2023/06/20	1	158.00	0	0.00	159.50	1	178	0.56%
2023/06/19	0	0.00	6.1	157.00	157.00	-6.1	178	-3.42%
2023/06/16	3	155.83	0	0.00	155.50	3	177	1.69%
2023/06/15	1	155.50	2	156.00	156.00	-1	177	-0.56%
2023/06/14	3	157.00	0	0.00	157.00	3	176	1.70%
2023/06/13	8	157.81	1	158.95	156.00	7	178	3.91%
2023/06/09	0.1	155.00	0	0.00	155.50	0.1	180	0.06%
2023/06/08	0	0.00	0	152.00	151.00	0	177	-0.01%
2023/06/07	0	0.00	16	153.31	154.00	-16	180	-8.85%
2023/06/06	2	153.50	1	153.95	151.50	1	186	0.53%
2023/06/05	1	152.00	1	153.00	152.50	0	194	0.00%
2023/06/02	1	150.50	1	152.96	151.50	0	204	-0.01%
2023/06/01	0	0.00	1	151.50	151.50	-1	213	-0.47%
2023/05/31	1	150.00	4	150.88	150.00	-3	227	-1.32%
2023/05/29	2	147.00	5	147.90	148.50	-3	223	-1.36%
2023/05/26	3.2	144.00	4	144.00	144.50	-0.9	220	-0.39%
2023/05/25	0	0.00	8	142.38	143.00	-8	219	-3.65%
2023/05/24	2	141.00	1	142.00	141.50	1	217	0.46%
2023/05/23	9	139.89	2	141.00	141.00	7	217	3.22%
2023/05/22	1	136.00	0	0.00	138.00	1	218	0.46%
2023/05/19	1	136.00	0	0.00	136.00	1	219	0.46%
2023/05/18	2.2	136.73	0	0.00	136.50	2.2	231	0.95%
2023/05/17	0.1	135.00	0	0.00	135.50	0.1	237	0.04%
2023/05/16	1	134.50	0	0.00	134.50	1	238	0.42%
2023/05/15	2	133.50	1.1	135.36	132.50	1	240	0.40%
2023/05/12	2	130.78	3	132.33	134.00	-1	243	-0.40%
2023/05/11	1.1	133.00	0.3	134.02	132.00	0.7	250	0.30%
2023/05/09	1	134.50	10.4	134.52	134.50	-9.4	264	-3.55%
2023/05/08	1	134.50	0.2	136.00	134.50	0.8	265	0.30%
2023/05/05	10	134.50	0	0.00	135.00	10	269	3.71%
2023/05/03	0	0.00	6	135.50	136.00	-6	295	-2.03%
2023/05/02	6	134.83	0	0.00	134.50	6	297	2.02%
2023/04/27	0	0.00	7	132.93	133.50	-7	305	-2.29%
2023/04/26	7	130.71	0	0.00	131.50	7	310	2.25%
2023/04/21	0	136.00	8	134.81	134.00	-8	305	-2.62%
2023/04/20	6	138.17	0.1	139.00	137.00	5.9	302	1.94%
2023/04/19	0	141.50	5	141.00	140.00	-5	300	-1.66%
2023/04/18	4	142.88	1	145.50	142.50	3	299	1.00%
2023/04/17	0	0.00	14	144.29	144.50	-14	298	-4.69%
2023/04/14	10	143.35	2	143.50	143.00	8	296	2.70%
2023/04/11	1	143.50	6	143.58	144.00	-5	291	-1.71%
2023/04/06	0	141.50	0	0.00	140.50	0	286	0.01%
2023/03/31	0.1	140.70	0	0.00	141.00	0.1	287	0.03%
2023/03/29	4	139.13	3.4	139.50	137.00	0.6	286	0.21%
2023/03/28	6	138.25	1	138.00	138.00	5	286	1.75%
2023/03/27	0	0.00	1	143.00	142.50	-1	281	-0.35%
2023/03/24	0	0.00	2	144.25	143.50	-2	280	-0.71%
2023/03/23	0	0.00	0.1	142.50	144.00	-0.1	278	-0.02%
2023/03/22	3	143.33	2	143.75	144.00	1	276	0.36%
2023/03/21	1	140.50	0	0.00	141.00	1	272	0.37%
2023/03/17	2.1	139.77	2	141.00	139.50	0.1	274	0.02%
2023/03/16	0	0.00	0	139.00	138.00	0	275	0.00%
2023/03/15	6.1	141.59	0	0.00	140.50	6.1	277	2.18%
2023/03/13	3	138.67	2	140.00	140.50	1	274	0.36%
2023/03/10	17	144.18	2	144.25	140.50	15	276	5.42%
2023/03/09	0	0.00	1	146.50	145.50	-1	275	-0.36%
2023/03/08	3	145.50	2.5	144.29	145.50	0.5	270	0.19%
2023/03/07	0	0.00	3.2	143.94	143.00	-3.2	261	-1.23%
2023/03/06	2	142.25	2	141.50	141.00	0	249	0.00%
2023/03/03	2	139.75	12	140.50	137.00	-10	241	-4.14%
2023/03/02	0.1	134.00	0	0.00	136.00	0.1	232	0.04%
2023/03/01	1	132.50	5	134.50	135.50	-4	233	-1.71%
2023/02/24	1	131.00	2	133.00	133.00	-1	231	-0.43%
2023/02/23	2	134.75	1	136.00	133.50	1	230	0.43%
2023/02/21	3	135.00	6	135.08	135.00	-3	251	-1.19%
2023/02/20	0	0.00	2	134.00	133.50	-2	251	-0.79%
2023/02/17	2	133.25	0	0.00	133.00	2	252	0.79%
2023/02/16	24.1	135.33	17.1	133.96	135.50	7	252	2.77%
2023/02/15	12	131.00	1	128.50	130.00	11	243	4.51%
2023/02/13	2	128.50	1	127.00	128.50	1	238	0.42%
2023/02/10	6	129.00	0	0.00	129.50	6	239	2.51%
2023/02/09	3	127.17	0	0.00	129.00	3	242	1.24%
2023/02/08	6	128.50	0	0.00	128.50	6	235	2.55%
2023/02/03	3.1	132.52	4	133.25	132.00	-0.9	221	-0.41%
2023/02/02	4.1	134.57	1	136.00	135.00	3.1	218	1.42%
2023/02/01	1	132.00	2	133.25	133.50	-1	207	-0.48%
2023/01/31	2	124.50	3	125.50	124.50	-1	192	-0.52%
2023/01/30	21	124.71	2	124.50	124.50	19	194	9.79%
2023/01/17	1	125.00	0	0.00	123.50	1	192	0.52%
2023/01/16	0	122.50	0	0.00	121.00	0	191	0.00%
2023/01/13	0	0.00	4	119.50	120.00	-4	188	-2.13%
2023/01/12	2	118.50	0	0.00	118.50	2	188	1.06%
2023/01/11	6	118.00	0	0.00	118.00	6	195	3.06%
2023/01/10	11	118.55	12	118.17	118.50	-1	202	-0.49%
2023/01/09	6	119.25	0	118.50	118.00	6	213	2.80%
2023/01/05	0	0.00	2	117.50	116.00	-2	240	-0.83%
2023/01/04	0	0.00	0.1	117.50	116.50	-0.1	265	-0.02%
2023/01/03	6	114.00	0.5	117.00	117.50	5.5	280	1.97%
2022/12/30	2	114.50	3	116.67	114.50	-1	281	-0.35%
2022/12/29	0.1	115.50	0	0.00	115.00	0.1	281	0.03%
2022/12/28	7	115.50	0	0.00	115.50	7	285	2.45%
2022/12/26	5	117.30	0	0.00	117.00	5	290	1.72%
2022/12/23	0	0.00	0.1	119.00	117.50	-0.1	292	-0.02%
2022/12/22	5	118.10	3	119.33	118.00	2	293	0.68%
2022/12/21	4	117.25	3	119.00	117.00	1	297	0.34%
2022/12/20	10	116.95	0	0.00	116.50	10	298	3.35%
2022/12/16	1	121.50	0	0.00	120.50	1	306	0.33%
2022/12/15	3	123.00	0	0.00	123.00	3	307	0.97%
2022/12/14	0	0.00	1	122.00	122.50	-1	310	-0.32%
2022/12/13	5	120.40	0	0.00	120.50	5	313	1.60%
2022/12/12	0	0.00	3	121.50	121.00	-3	314	-0.95%
2022/12/09	23	121.80	1	123.00	121.50	22	317	6.93%
2022/12/08	0	0.00	14	123.21	123.00	-14	323	-4.32%
2022/12/07	22	124.07	4	126.38	123.00	18	332	5.42%
2022/12/06	8	127.88	13	128.81	127.00	-5	355	-1.41%
2022/12/05	0	0.00	15	130.83	130.50	-15	361	-4.15%
2022/12/02	4.1	128.46	10	130.00	132.00	-5.9	359	-1.64%
2022/12/01	33	127.89	0	0.00	127.00	33	355	9.28%
2022/11/30	18	124.94	0	0.00	125.00	18	357	5.03%
2022/11/25	17	124.62	0	0.00	123.50	17	364	4.67%
2022/11/24	23	123.48	0	0.00	125.00	23	365	6.29%
2022/11/23	6	122.00	0	0.00	121.50	6	365	1.64%
2022/11/18	7	124.71	0	0.00	123.00	7	409	1.71%
2022/11/17	2	128.75	1	126.00	124.50	1	405	0.25%
2022/11/16	3	121.33	0	0.00	122.00	3	384	0.78%
2022/11/15	9	122.00	0	0.00	122.50	9	385	2.33%
2022/11/14	3	121.50	5	122.30	122.50	-2	389	-0.51%
2022/11/11	19	122.29	0	0.00	121.50	19	390	4.87%
2022/11/10	2	119.50	0	0.00	119.50	2	391	0.51%
2022/11/09	12	120.63	1	121.00	121.00	11	391	2.81%
2022/11/08	0	0.00	4	119.88	118.50	-4	390	-1.03%
2022/11/07	50	121.00	0	0.00	120.00	50	387	12.90%
2022/11/04	2	116.75	0	0.00	118.00	2	383	0.52%
2022/11/03	18	116.53	0	0.00	116.50	18	382	4.70%
2022/11/02	0	0.00	16	116.41	116.00	-16	385	-4.15%
2022/11/01	3	114.67	0	0.00	114.50	3	385	0.78%
2022/10/31	33	112.55	0	0.00	114.00	33	384	8.58%
2022/10/28	2	108.50	0	0.00	109.50	2	384	0.52%
2022/10/19	1	118.00	8	116.50	117.00	-7	394	-1.77%
2022/10/18	1	117.00	3	115.50	114.50	-2	395	-0.51%
2022/10/14	10	114.25	0	0.00	111.50	10	404	2.47%
2022/10/13	2	113.75	18	111.44	111.00	-16	396	-4.04%
2022/10/12	7	121.14	5	126.00	115.50	2	379	0.53%
2022/10/11	11	129.36	1	128.00	128.00	10	362	2.76%
2022/10/07	0.1	139.50	0	0.00	141.00	0.1	348	0.01%
2022/10/06	5	141.00	0	0.00	142.00	5	348	1.43%
2022/09/27	2	141.50	2	142.50	143.00	0	355	0.00%
2022/09/26	0	141.50	0	0.00	142.00	0	357	0.01%
2022/09/23	0.1	149.00	0	0.00	147.50	0.1	361	0.03%
2022/09/22	0	0.00	0	147.00	151.50	0	364	0.00%
2022/09/14	4	153.50	5	154.90	157.50	-1	372	-0.27%
2022/09/13	5	155.10	7	154.14	154.50	-2	364	-0.55%
2022/09/12	9	150.33	6	150.58	148.50	3	338	0.89%
2022/09/08	0	0.00	1	140.00	140.00	-1	331	-0.30%
2022/09/01	2	151.00	2	152.00	150.50	0	323	0.00%
2022/08/31	1	154.50	1	155.00	154.00	0	320	0.00%
2022/08/30	2	158.50	2	156.50	157.50	0	317	0.00%
2022/08/29	2	157.00	2	159.00	154.50	0	311	0.00%
2022/08/26	0.1	159.88	0	0.00	159.00	0.1	298	0.03%
2022/08/17	0	0.00	1	150.00	151.00	-1	265	-0.38%
2022/08/16	1	148.00	1	148.00	145.50	0	263	0.00%
2022/08/09	0	0.00	0.2	146.00	147.00	-0.2	282	-0.07%
2022/08/01	0.2	151.50	0	0.00	149.50	0.2	302	0.07%
2022/07/29	0	0.00	8	150.63	151.00	-8	302	-2.65%
2022/07/28	0	146.50	4	143.50	146.00	-4	299	-1.33%
2022/07/26	0	0.00	1	140.00	137.00	-1	297	-0.34%
2022/07/22	4	154.50	10	154.65	154.00	-6	300	-2.00%
2022/07/21	6	151.33	0	0.00	153.00	6	300	2.00%
2022/07/20	10	149.20	2	149.00	148.00	8	293	2.73%
2022/07/18	4	149.25	3	149.50	146.00	1	308	0.32%
2022/07/13	0	0.00	11	137.59	137.00	-11	328	-3.35%
2022/07/12	1	135.50	2	139.50	135.50	-1	336	-0.30%
2022/07/11	10	141.05	0	0.00	141.50	10	348	2.87%
2022/07/08	6	144.33	1	142.00	143.00	5	351	1.42%
2022/07/07	5	133.50	5	136.60	139.00	0	357	0.00%
2022/07/05	1.2	133.46	0	0.00	136.00	1.2	382	0.30%
2022/07/01	0	0.00	1	133.00	133.00	-1	395	-0.25%
2022/06/30	2	142.50	0	0.00	140.00	2	393	0.51%
2022/06/29	0	0.00	0.1	145.00	146.00	-0.1	406	-0.01%
2022/06/28	0	148.00	0	0.00	145.50	0	427	0.00%
2022/06/24	10	150.60	10	146.50	146.50	0	492	0.00%
2022/06/23	9	153.00	9	151.11	151.00	0	494	0.00%
2022/06/22	1	156.52	0	0.00	156.00	1	497	0.20%
2022/06/21	10	158.85	10	160.75	161.00	0	509	0.00%
2022/06/16	0	0.00	5	163.00	162.00	-5	554	-0.90%
2022/06/15	0	0.00	5	165.50	165.50	-5	581	-0.86%
2022/06/09	0	0.00	12	167.88	168.50	-12	620	-1.93%
2022/06/08	4	171.63	2	173.00	171.00	2	634	0.32%
2022/06/06	0	0.00	5	167.50	167.50	-5	719	-0.70%
2022/06/02	0	0.00	1	170.00	169.50	-1	735	-0.14%
2022/06/01	5	171.40	0	0.00	171.50	5	748	0.67%
2022/05/30	0	0.00	1	172.50	174.00	-1	760	-0.13%
2022/05/27	0.1	169.50	0	0.00	169.50	0.1	764	0.01%
2022/05/26	4	167.00	0	0.00	166.50	4	782	0.51%
2022/05/25	1	171.00	0	0.00	170.50	1	787	0.13%
2022/05/24	2	170.50	11	171.36	171.50	-9	799	-1.13%
2022/05/20	1	174.50	2	175.00	175.00	-1	820	-0.12%
2022/05/19	1	173.00	0	0.00	173.00	1	825	0.12%
2022/05/18	2	173.50	5	175.20	170.50	-3	835	-0.36%
2022/05/17	0	0.00	0.1	169.50	171.00	-0.1	848	-0.01%
2022/05/11	0	0.00	1	164.50	160.50	-1	948	-0.11%
2022/05/10	2	151.50	3	156.67	163.00	-1	1,018	-0.10%
2022/05/09	5.2	160.54	0	161.50	160.00	5.2	1,074	0.48%
2022/05/05	4	170.25	2	170.00	169.00	2	1,273	0.16%
2022/05/04	4	164.25	4	165.13	166.00	0	1,348	0.00%
2022/05/03	2	162.00	3	161.83	162.00	-1	1,456	-0.07%
2022/04/28	1	163.50	1	166.00	165.00	0	1,483	0.00%
2022/04/27	4	158.00	7	160.50	163.50	-3	1,485	-0.20%
2022/04/26	0	0.00	2	165.25	164.50	-2	1,480	-0.14%
2022/04/25	2.2	165.71	1	169.99	165.50	1.2	1,483	0.08%
2022/04/22	3	173.00	1	176.00	173.50	2	1,476	0.14%
2022/04/21	9	174.94	0	0.00	174.00	9	1,479	0.61%
2022/04/20	1	176.50	5	178.90	178.50	-4	1,477	-0.27%
2022/04/19	1	170.00	1	171.00	171.00	0	1,470	0.00%
2022/04/18	5	168.00	1	172.00	167.50	4	1,476	0.27%
2022/04/15	8.1	170.00	0	0.00	169.00	8.1	1,479	0.55%
2022/04/14	1	177.00	1.3	177.94	177.50	-0.3	1,505	-0.02%
2022/04/13	6	176.58	0	0.00	177.50	6	1,545	0.39%
2022/04/12	4	177.01	6	178.08	179.00	-2	1,566	-0.13%
2022/04/11	15	184.00	3	182.67	182.50	12	1,571	0.76%
2022/04/08	2	189.50	4	190.50	190.00	-2	1,578	-0.13%
2022/04/07	8	190.25	3	189.33	185.00	5	1,580	0.32%
2022/04/06	3	192.00	2	191.75	192.50	1	1,573	0.06%
2022/04/01	10	198.15	8	198.31	194.50	2	1,586	0.13%
2022/03/31	5	196.40	4	198.13	195.50	1	1,605	0.06%
2022/03/30	37.3	202.47	28	203.88	198.50	9.3	1,686	0.55%
2022/03/29	5	198.20	4	198.50	196.00	1	1,727	0.06%
2022/03/28	2	192.00	4	194.25	197.50	-2	1,811	-0.11%
2022/03/25	1	195.00	1	196.50	193.00	0	1,815	0.00%
2022/03/24	14	198.54	3	197.50	198.50	11	1,809	0.61%
2022/03/23	5	198.70	21	197.50	195.50	-16	1,806	-0.89%
2022/03/22	4	198.75	0	0.00	199.00	4	1,808	0.22%
2022/03/21	10	198.70	15	198.57	199.00	-5	1,805	-0.28%
2022/03/18	24	197.58	8.1	198.25	200.00	15.9	1,788	0.89%
2022/03/17	4	191.00	15	191.73	194.50	-11	1,765	-0.62%
2022/03/16	14	186.14	3	186.33	185.00	11	1,759	0.63%
2022/03/15	1	185.50	0	0.00	182.50	1	1,774	0.06%
2022/03/14	1	192.00	4	191.50	191.50	-3	1,768	-0.17%
2022/03/11	5	197.30	3	194.33	195.00	2	1,781	0.11%
2022/03/10	4	197.75	7.4	196.14	196.00	-3.3	1,775	-0.19%
2022/03/09	4	179.88	4	183.50	186.50	0	1,738	0.00%
2022/03/08	11	176.73	22.9	177.43	176.00	-11.9	1,748	-0.68%
2022/03/07	7.4	179.89	8.1	183.64	184.00	-0.8	1,792	-0.04%
2022/03/04	3	186.33	0.4	185.00	184.00	2.6	1,782	0.15%
2022/03/03	5.1	188.70	2	187.50	187.50	3.1	1,788	0.17%
2022/03/02	9	187.83	5	189.50	189.50	4	1,800	0.22%
2022/03/01	7	188.71	16	189.41	191.00	-9	1,818	-0.49%
2022/02/25	7	182.79	1	181.50	182.00	6	1,829	0.33%
2022/02/24	2	183.75	0	0.00	180.00	2	1,833	0.11%
2022/02/23	0	189.00	1	186.50	188.50	-1	1,829	-0.05%
2022/02/22	6	186.08	5	185.10	185.00	1	1,849	0.05%
2022/02/21	4	192.75	2	191.50	191.50	2	1,844	0.11%
2022/02/18	15	193.50	11	193.86	194.50	4	1,854	0.22%
2022/02/17	6	195.67	7	193.07	192.50	-1	1,895	-0.05%
2022/02/16	4	199.13	4	200.00	198.00	0	1,894	0.00%
2022/02/15	15	202.37	25.1	202.31	196.00	-10.1	1,882	-0.54%
2022/02/14	14	198.57	2	197.00	199.00	12	1,839	0.65%
2022/02/11	15	199.00	17	198.68	199.00	-2	1,829	-0.11%
2022/02/10	15.1	198.05	16	196.94	196.50	-0.9	1,808	-0.05%
2022/02/09	25.3	207.64	23.5	207.81	207.00	1.8	1,750	0.10%
2022/02/08	24	205.50	20	206.03	210.00	4	1,702	0.23%
2022/02/07	40	198.15	38	199.34	207.50	2	1,641	0.12%
2022/01/26	29	188.91	29	189.00	189.50	0	1,533	0.00%
2022/01/25	31.1	186.82	34	187.68	180.00	-2.9	1,555	-0.19%
2022/01/24	5	182.20	9	182.33	183.50	-4	1,501	-0.27%
2022/01/21	1	178.00	6	178.25	177.50	-5	1,490	-0.34%
2022/01/20	5	178.50	2	179.00	179.00	3	1,488	0.20%
2022/01/19	0	181.00	6	180.92	180.50	-6	1,488	-0.40%
2022/01/18	4	179.00	9	180.44	177.50	-5	1,496	-0.34%
2022/01/17	1	176.50	2	177.00	178.00	-1	1,533	-0.07%
2022/01/14	3	174.17	7	174.14	175.00	-4	1,545	-0.26%
2022/01/13	5	176.60	0	0.00	173.00	5	1,547	0.32%
2022/01/12	4	179.38	4	181.13	179.00	0	1,554	0.00%
2022/01/11	7	177.21	1	180.00	176.00	6	1,562	0.38%
2022/01/10	2	174.50	3	179.33	181.00	-1	1,559	-0.06%
2022/01/07	5	180.50	4	187.50	178.00	1	1,565	0.06%
2022/01/06	12	191.88	12	193.33	191.50	0	1,533	0.00%
2022/01/05	0	192.00	11	192.55	191.50	-11	1,493	-0.74%
2022/01/04	10	189.05	11	189.86	189.00	-1	1,466	-0.07%
2022/01/03	11	181.18	8.2	183.73	186.00	2.8	1,450	0.19%
2021/12/30	13	186.19	6	184.75	184.50	7	1,444	0.48%
2021/12/29	6	181.42	6	182.75	184.00	0	1,441	0.00%
2021/12/28	11	180.50	7	181.29	184.00	4	1,443	0.28%
2021/12/27	7	186.29	9	184.00	181.50	-2	1,435	-0.14%
2021/12/24	37	190.93	41.8	192.51	193.00	-4.8	1,414	-0.34%
2021/12/23	44	189.88	34.1	189.48	187.50	10	1,320	0.75%
2021/12/22	32	180.75	41	184.50	188.00	-9	1,229	-0.73%
2021/12/21	0	0.00	6	172.25	174.50	-6	1,141	-0.53%
2021/12/20	0	0.00	24	171.08	172.50	-24	1,140	-2.10%
2021/12/17	6	170.75	6	169.58	169.50	0	1,151	0.00%
2021/12/16	0	0.00	13	173.27	174.50	-13	1,149	-1.13%
2021/12/15	3	167.67	6	167.08	169.00	-3	1,148	-0.26%
2021/12/14	12	166.13	4	165.63	164.50	8	1,152	0.69%
2021/12/13	7	170.79	2	172.00	170.00	5	1,145	0.44%
2021/12/10	5	172.80	0	0.00	171.50	5	1,159	0.43%
2021/12/09	13	174.42	13	175.65	176.00	0	1,159	0.00%
2021/12/08	17	172.41	2	171.00	171.00	15	1,151	1.30%
2021/12/07	6	173.33	3	173.33	171.00	3	1,171	0.26%
2021/12/06	2	173.75	1	174.50	175.00	1	1,180	0.08%
2021/12/03	11.1	175.67	6	175.75	174.50	5.1	1,194	0.43%
2021/12/02	13.3	175.78	1	175.50	171.50	12.3	1,205	1.02%
2021/12/01	8.3	173.87	8	174.63	175.00	0.3	1,209	0.02%
2021/11/30	0	0.00	1	165.50	164.50	-1	1,172	-0.09%
2021/11/29	1	156.50	0	0.00	163.00	1	1,203	0.08%
2021/11/26	2.1	163.81	3.1	165.65	163.50	-1	1,219	-0.08%
2021/11/25	3	174.17	0	0.00	170.00	3	1,218	0.25%
2021/11/24	0	175.52	21	170.83	176.00	-21	1,216	-1.72%
2021/11/23	1.1	168.45	4	168.00	167.50	-2.9	1,230	-0.24%
2021/11/22	1	172.00	3	173.50	171.00	-2	1,258	-0.16%
2021/11/19	4.2	174.02	3	174.67	174.50	1.2	1,288	0.09%
2021/11/18	1	171.00	5	171.10	172.00	-4	1,366	-0.29%
2021/11/17	3	173.50	6	173.58	171.00	-3	1,406	-0.21%
2021/11/16	17	173.56	14	170.86	171.50	3	1,412	0.21%
2021/11/15	2	166.50	10	165.95	165.00	-8	1,395	-0.57%
2021/11/12	1	160.00	18	160.33	160.00	-17	1,446	-1.18%
2021/11/11	8.2	160.98	1	160.00	159.00	7.2	1,479	0.49%
2021/11/10	10	160.25	0	0.00	162.00	10	1,491	0.67%
2021/11/09	1	159.00	1	160.50	160.00	0	1,513	0.00%
2021/11/08	3	161.50	2	160.50	160.00	1	1,529	0.07%
2021/11/05	8	163.19	3	165.50	165.00	5	1,563	0.32%
2021/11/04	15	169.70	6	170.17	168.00	9	1,595	0.56%
2021/11/03	17	168.76	3	168.00	167.50	14	1,619	0.86%
2021/11/02	46	177.71	10.2	172.58	172.50	35.8	1,658	2.16%
2021/11/01	7	167.86	29	169.76	173.50	-22	1,602	-1.37%
2021/10/29	6.1	158.74	16	159.03	158.00	-9.9	1,707	-0.58%
2021/10/28	1	156.50	11	156.27	156.00	-10	1,791	-0.56%
2021/10/27	0	0.00	3	157.00	159.00	-3	1,910	-0.16%
2021/10/26	14	158.04	2	156.25	155.50	12	1,981	0.61%
2021/10/25	22.1	160.03	9	162.22	159.50	13.1	2,048	0.64%
2021/10/22	6	153.83	18	156.36	156.50	-12	2,151	-0.56%
2021/10/21	4	153.63	2	153.00	151.50	2	2,265	0.09%
2021/10/20	12	152.54	2	155.00	155.50	10	2,340	0.43%
2021/10/19	5	153.00	2	153.00	152.50	3	2,399	0.13%
2021/10/18	2	147.25	0.1	147.50	147.50	2	2,468	0.08%
2021/10/15	4	151.25	10	148.50	149.50	-6	2,501	-0.24%
2021/10/14	1	137.50	0	0.00	142.00	1	2,505	0.04%
2021/10/13	7	141.93	3	143.00	141.00	4	2,505	0.16%
2021/10/12	5	147.80	1	147.50	146.50	4	2,522	0.16%
2021/10/05	1	138.50	13	146.62	147.50	-12	2,718	-0.44%
2021/10/04	9	141.50	1	144.00	143.00	8	2,753	0.29%
2021/10/01	0	0.00	2.4	144.74	144.00	-2.4	2,751	-0.09%
2021/09/30	0	0.00	25	153.54	155.00	-25	2,742	-0.91%
2021/09/29	27	150.87	1.2	150.50	150.50	25.9	2,742	0.94%
2021/09/28	1	155.50	0	0.00	157.00	1	2,761	0.04%
2021/09/27	10	161.50	0	0.00	159.50	10	2,759	0.36%
2021/09/24	0	164.50	2	161.50	163.50	-2	2,753	-0.07%
2021/09/22	0	154.50	2	157.00	154.50	-2	2,750	-0.07%
2021/09/16	1	161.50	3	159.00	159.50	-2	2,748	-0.07%
2021/09/15	8	159.56	6.1	162.30	160.50	1.9	2,758	0.07%
2021/09/14	1	164.50	0	0.00	164.50	1	2,752	0.04%
2021/09/13	1	166.00	0.2	167.00	164.50	0.8	2,744	0.03%
2021/09/10	6.2	164.60	4	165.75	168.50	2.2	2,735	0.08%
2021/09/09	5	167.80	7	169.93	171.50	-2	2,726	-0.07%
2021/09/08	7	169.71	3	171.17	169.00	4	2,709	0.15%
2021/09/07	6	172.33	12	171.17	178.50	-6	2,686	-0.22%
2021/09/06	1.1	179.55	2	178.25	175.50	-0.9	2,649	-0.03%
2021/09/03	21.2	188.90	20	183.25	189.50	1.2	2,614	0.05%
2021/09/02	3	188.50	2	190.75	185.50	1	2,589	0.04%
2021/09/01	5	191.50	9	190.72	195.50	-4	2,553	-0.16%
2021/08/31	5	188.00	2	189.50	188.00	3	2,522	0.12%
2021/08/30	3	189.83	3	190.68	188.00	0	2,510	0.00%
2021/08/27	11.1	190.85	7	189.29	187.00	4.1	2,486	0.17%
2021/08/26	15	187.13	10	186.75	190.00	5	2,444	0.20%
2021/08/25	4	185.38	5	183.30	182.00	-1	2,412	-0.04%
2021/08/24	13	184.92	10	185.80	184.50	3	2,381	0.13%
2021/08/23	5	175.70	9.1	177.00	181.50	-4.1	2,279	-0.18%
2021/08/20	16	163.44	19	162.26	165.00	-3	2,226	-0.13%
2021/08/19	7.2	165.53	4	164.00	161.50	3.2	2,202	0.14%
2021/08/18	4	164.50	4.1	165.91	170.50	-0.1	2,165	0.00%
2021/08/17	4	168.63	5.1	166.33	160.00	-1	2,100	-0.05%
2021/08/16	2	163.25	1.1	164.50	163.50	0.9	2,061	0.04%
2021/08/13	3.2	165.72	0	0.00	163.00	3.2	2,041	0.15%
2021/08/12	5	169.00	7	168.64	170.00	-2	2,013	-0.10%
2021/08/11	3.1	168.48	15	169.13	165.50	-11.9	1,988	-0.60%
2021/08/10	6.1	178.33	7	181.00	175.50	-0.9	1,945	-0.05%
2021/08/09	11.1	196.00	5	194.50	195.00	6.1	1,906	0.32%
2021/08/06	13.4	205.41	16.1	202.90	200.50	-2.7	1,871	-0.15%
2021/08/05	20	214.58	8.3	217.19	211.00	11.7	1,821	0.64%
2021/08/04	25.3	219.04	18.1	219.40	216.00	7.2	1,796	0.40%
2021/08/03	25.1	209.92	26	210.60	216.00	-0.9	1,644	-0.05%
2021/08/02	14.2	205.52	20.4	207.16	213.50	-6.2	1,551	-0.40%
2021/07/30	13	201.96	39	199.90	194.50	-26	1,430	-1.82%
2021/07/29	18.2	198.08	18	197.14	196.00	0.2	1,355	0.01%
2021/07/28	67.1	194.30	31.4	190.72	196.50	35.7	1,276	2.80%
2021/07/27	7.3	196.77	13	199.85	187.00	-5.8	1,146	-0.50%
2021/07/26	18	202.33	29	200.52	206.50	-11	1,031	-1.07%
2021/07/23	16.2	186.72	17	188.38	188.00	-0.8	945	-0.08%
2021/07/22	13	179.04	19	183.37	183.00	-6	871	-0.69%
2021/07/21	4	172.25	1.1	177.92	173.00	2.9	788	0.37%
2021/07/20	3	168.50	1.2	171.02	168.50	1.8	753	0.23%
2021/07/19	0	0.00	1	174.50	173.50	-1	740	-0.14%
2021/07/16	1	174.00	1	175.50	175.00	0	736	0.00%
2021/07/15	2.1	172.25	3	172.50	171.00	-0.9	717	-0.13%
2021/07/14	8	177.81	7	175.57	175.50	1	698	0.14%
2021/07/13	4.3	178.00	6.3	178.91	173.00	-2	671	-0.30%
2021/07/12	13.1	177.14	8.7	178.79	182.50	4.4	596	0.74%
2021/07/09	2.2	168.56	6	167.00	166.00	-3.8	508	-0.74%
2021/07/07	1	161.50	2.1	160.80	159.50	-1.1	476	-0.22%
2021/07/06	1	161.50	0	158.50	158.50	1	474	0.21%
2021/07/05	1	160.00	6.1	161.10	160.00	-5.1	472	-1.08%
2021/07/01	1	149.00	0.1	150.00	148.00	1	458	0.21%
2021/06/30	0	0.00	1.1	153.09	152.00	-1.1	469	-0.23%
2021/06/29	0.1	153.00	0	0.00	151.50	0.1	470	0.02%
2021/06/28	0	0.00	0.6	152.46	151.00	-0.6	466	-0.13%
2021/06/25	1.7	156.32	0	155.00	153.50	1.7	473	0.36%
2021/06/24	4	150.76	7	154.00	155.00	-3	508	-0.59%
2021/06/23	2	149.00	1	150.00	148.50	1	566	0.18%
2021/06/22	0.2	144.50	0	0.00	143.00	0.2	626	0.03%
2021/06/18	1.6	148.38	4	145.25	149.00	-2.4	709	-0.34%
2021/06/17	1.3	142.60	5	141.70	143.50	-3.8	729	-0.51%
2021/06/10	0	0.00	1	138.50	137.50	-1	1,257	-0.08%
2021/06/09	4	137.13	0	0.00	137.00	4	1,363	0.29%
2021/06/07	3	139.84	0	0.00	140.50	3	1,569	0.19%
2021/06/04	1	138.00	0	0.00	137.50	1	1,620	0.06%
2021/06/02	1.1	140.36	0	0.00	139.50	1.1	1,657	0.07%
2021/06/01	1	143.00	0	0.00	143.50	1	1,693	0.06%
2021/05/28	0	0.00	0.2	135.50	135.00	-0.2	1,741	-0.01%
2021/05/25	0	135.00	0	0.00	135.00	0	1,862	0.00%
2021/05/19	1	131.50	1	132.50	133.00	0	1,956	0.00%
2021/05/18	1	128.00	1	130.00	131.50	0	1,989	0.00%
2021/05/17	2	121.25	0	0.00	122.00	2	2,018	0.10%
2021/05/13	0	0.00	2	122.50	130.00	-2	2,089	-0.10%
2021/05/12	3	128.17	0	0.00	127.50	3	2,259	0.13%
2021/05/11	1	138.00	0	0.00	138.00	1	2,308	0.04%
2021/05/10	1	144.50	0	145.00	144.00	1	2,321	0.04%
2021/05/07	3	148.17	0	0.00	150.00	3	2,335	0.13%
2021/05/06	0.1	147.00	0.3	147.00	145.50	-0.2	2,345	-0.01%
2021/05/05	1	144.00	0	0.00	145.00	1	2,363	0.04%
2021/05/04	21.1	147.01	0	147.50	146.00	21.1	2,394	0.88%
2021/05/03	0	0.00	2	155.00	152.00	-2	2,448	-0.08%
2021/04/29	0	0.00	1	159.00	158.50	-1	2,447	-0.04%
2021/04/28	2	160.00	0	0.00	159.00	2	2,462	0.08%
2021/04/27	2	160.00	0.8	159.50	160.00	1.3	2,477	0.05%
2021/04/26	1	162.00	0.8	160.99	161.00	0.2	2,507	0.01%
2021/04/23	1	158.03	0	0.00	161.00	1	2,534	0.04%
2021/04/22	1	161.50	0	0.00	158.00	1	2,625	0.04%
2021/04/21	0	162.00	0	0.00	162.00	0	2,693	0.00%
2021/04/20	1.3	161.90	0	0.00	161.50	1.3	2,735	0.05%
2021/04/19	2	161.74	0.8	162.94	160.00	1.3	2,735	0.05%
2021/04/16	1	164.50	1	164.50	164.50	0	2,730	0.00%
2021/04/15	0	0.00	1	164.00	164.50	-1	2,734	-0.04%
2021/04/14	5.5	161.14	3	160.00	161.00	2.5	2,745	0.09%
2021/04/13	0.3	165.00	0.1	165.00	165.00	0.2	2,731	0.01%
2021/04/09	4	168.50	1	171.50	168.00	3	2,722	0.11%
2021/04/08	2.3	172.11	8	171.75	170.50	-5.7	2,716	-0.21%
2021/04/07	3	169.67	4	168.88	168.50	-1	2,705	-0.04%
2021/04/06	2.1	166.82	5.3	167.31	169.50	-3.2	2,700	-0.12%
2021/04/01	1	164.50	3.8	164.90	164.00	-2.8	2,689	-0.10%
2021/03/31	0.1	168.00	2.5	169.20	166.50	-2.4	2,686	-0.09%
2021/03/30	5	170.00	0.8	169.00	169.50	4.2	2,679	0.16%
2021/03/29	10.7	171.52	62.7	174.73	168.00	-52	2,669	-1.95%
2021/03/17	14.3	130.04	11.1	129.96	127.00	3.3	2,624	0.13%
2021/03/16	7.1	127.33	7	129.70	129.50	0.1	2,554	0.00%
2021/03/15	43.3	121.62	12	122.42	122.50	31.3	2,490	1.26%
2021/03/12	9	122.34	10	123.66	122.00	-1	2,467	-0.04%
2021/03/11	47	120.48	4	120.13	121.00	43	2,403	1.79%
2021/03/10	20	117.40	17	117.68	117.50	3	2,376	0.13%
2021/03/09	24	117.56	21.1	115.75	115.00	2.9	2,342	0.12%
2021/03/08	74	122.58	72.1	122.32	120.00	1.9	2,290	0.08%
2021/03/05	115.1	119.65	122	120.26	124.50	-7	2,079	-0.33%	大買/大賣/
2021/03/04	64	116.85	58	117.96	113.50	6	1,861	0.32%
2021/03/03	34	115.34	30	113.60	114.00	4	1,777	0.22%
2021/03/02	8	112.25	13	113.50	114.00	-5	1,634	-0.31%
2021/02/26	8.1	103.88	9	104.28	104.00	-0.9	1,581	-0.06%
2021/02/24	0	0.00	7	100.93	101.00	-7	1,532	-0.46%
2021/02/23	11	102.50	3	103.00	102.50	8	1,505	0.53%
2021/02/22	0	0.00	4	104.63	103.50	-4	1,465	-0.27%
2021/02/19	1	103.00	4	103.13	103.50	-3	1,433	-0.21%
2021/02/18	10	102.75	8	103.19	102.50	2	1,416	0.14%
2021/02/17	13	101.00	7	102.00	102.50	6	1,388	0.43%
2021/02/05	18	99.95	4.3	99.95	100.00	13.7	1,334	1.02%
2021/02/04	5	100.10	1.1	100.00	99.60	3.9	1,305	0.30%
2021/02/03	2	99.50	7	99.37	99.50	-5	1,274	-0.39%
2021/02/02	6	98.72	1	98.80	98.80	5	1,257	0.40%
2021/02/01	5	98.86	6	98.95	98.50	-1	1,250	-0.08%
2021/01/29	2	99.70	7	99.23	99.30	-5	1,225	-0.41%
2021/01/28	1.2	99.01	0	0.00	98.80	1.2	1,191	0.10%
2021/01/27	6	99.23	5	99.34	98.80	1	1,159	0.09%
2021/01/26	9	98.67	13	98.62	98.70	-4	1,128	-0.35%
2021/01/25	42	100.65	138.3	100.35	98.70	-96.3	1,077	-8.93%	大賣/
2021/01/22	31	92.47	16	93.06	94.50	15	901	1.66%
2021/01/21	1	90.70	2	90.35	89.20	-1	837	-0.12%
2021/01/20	4	89.10	2	88.30	87.70	2	816	0.25%
2021/01/19	1	90.90	0	0.00	90.20	1	806	0.12%
2021/01/18	1	89.50	1	90.00	91.00	0	793	0.00%
2021/01/15	6	91.25	4	91.25	90.90	2	774	0.26%
2021/01/14	100	92.44	20	91.82	92.00	80	745	10.73%
2021/01/13	0	0.00	1	89.20	88.30	-1	675	-0.15%
2021/01/12	4	90.35	4	90.40	88.10	0	664	0.00%
2021/01/11	1	90.50	6	90.62	90.40	-5	648	-0.77%
2021/01/08	2	90.90	1	90.80	90.10	1	635	0.16%
2021/01/07	4	89.75	2	89.90	90.30	2	606	0.33%
2021/01/06	12.4	89.72	28.1	91.65	90.80	-15.7	576	-2.73%
2021/01/05	28.1	89.40	10	89.32	90.10	18.1	484	3.74%
2021/01/04	9	86.45	9	86.27	87.50	0	427	0.01%
2020/12/30	1	82.70	0	0.00	82.70	1	383	0.26%
2020/12/29	2	84.00	0	0.00	83.70	2	383	0.52%
2020/12/28	0	84.00	2	83.40	84.00	-2	378	-0.52%
2020/12/24	0	0.00	50	81.87	81.40	-50	365	-13.69%
2020/12/22	0	0.00	1	81.40	80.40	-1	368	-0.27%
2020/12/21	0	0.00	1	81.20	81.90	-1	372	-0.27%
2020/12/18	0	0.00	2	80.55	79.90	-2	371	-0.54%
2020/12/17	2	79.80	0	0.00	79.60	2	373	0.54%
2020/12/16	1	80.70	0	0.00	80.60	1	371	0.27%
2020/12/11	0	0.00	2	81.60	81.20	-2	374	-0.53%
2020/12/10	1	83.50	0	0.00	82.90	1	372	0.27%
2020/12/09	0	0.00	0	83.50	83.50	0	370	0.00%
2020/12/07	1	84.30	0	0.00	83.40	1	371	0.27%
2020/12/04	1	83.30	3	83.50	83.30	-2	371	-0.54%
2020/12/03	1	84.60	0	0.00	84.50	1	366	0.27%
2020/12/02	0	0.00	3	85.63	85.50	-3	371	-0.81%
2020/11/30	0	0.00	2	85.55	85.40	-2	380	-0.53%
2020/11/27	5	85.06	5	85.40	85.20	0	383	0.00%
2020/11/26	4	82.52	4	81.33	83.00	0	369	0.00%
2020/11/25	1	80.90	0	0.00	80.80	1	372	0.27%
2020/11/24	1	80.50	0	0.00	80.70	1	373	0.27%
2020/11/23	1	81.60	0	0.00	81.60	1	373	0.27%
2020/11/20	1	82.20	0	0.00	82.30	1	376	0.27%
2020/11/18	1	81.81	0	0.00	81.90	1	392	0.26%
2020/11/17	6	81.12	6	81.43	81.10	0	401	0.00%
2020/11/16	0	0.00	1	81.50	81.40	-1	430	-0.23%
2020/11/13	0	0.00	1	80.00	79.80	-1	436	-0.23%
2020/11/12	2	80.50	1	80.00	80.10	1	479	0.21%
2020/11/10	1	80.30	2	80.30	79.60	-1	499	-0.20%
2020/11/09	1	78.70	0	0.00	79.20	1	507	0.20%
2020/11/06	0	0.00	1	78.40	78.10	-1	510	-0.20%
2020/11/05	0	0.00	1	77.90	78.10	-1	537	-0.19%
2020/11/04	0	0.00	1	77.10	77.60	-1	566	-0.18%
2020/11/03	1	77.30	0	0.00	77.20	1	577	0.17%
2020/11/02	0	0.00	1	76.30	76.30	-1	595	-0.17%
2020/10/30	2	77.15	0	77.10	76.60	2	618	0.32%
2020/10/29	0	0.00	0.1	76.77	76.30	-0.1	664	-0.01%
2020/10/27	8	77.90	0	0.00	77.70	8	735	1.09%
2020/10/26	1	79.30	0	84.78	79.30	1	793	0.12%
2020/10/22	1	79.40	3	79.97	80.50	-2	856	-0.23%
2020/10/21	0	0.00	1	79.60	79.70	-1	886	-0.11%
2020/10/20	5	79.40	0	0.00	79.30	5	928	0.54%
2020/10/16	5	79.40	0	0.00	79.50	5	972	0.51%
2020/10/13	0	0.00	1	79.22	79.40	-1	1,054	-0.10%
2020/10/12	13	80.88	0	0.00	80.10	13	1,064	1.22%
2020/10/08	11	82.42	1	83.40	82.40	10	1,070	0.93%
2020/10/07	1	82.70	0	0.00	83.00	1	1,110	0.09%
2020/10/06	10	83.03	1	82.80	83.10	9	1,126	0.80%
2020/09/30	1	82.10	1	82.00	82.00	0	1,207	0.00%
2020/09/29	0	0.00	1	82.50	81.80	-1	1,252	-0.08%
2020/09/25	0	0.00	2	83.00	81.30	-2	1,437	-0.14%
2020/09/23	0	0.00	1	84.30	84.30	-1	1,545	-0.06%
2020/09/21	0	0.00	20	87.07	86.30	-20	1,583	-1.26%
2020/09/18	1	87.30	3	86.97	87.10	-2	1,598	-0.13%
2020/09/17	1	86.10	3	86.27	86.50	-2	1,611	-0.12%
2020/09/16	21	86.35	0	0.00	86.10	21	1,623	1.29%
2020/09/15	0	0.00	1	86.20	86.20	-1	1,645	-0.06%
2020/09/14	0	0.00	6	85.22	85.90	-6	1,660	-0.36%
2020/09/11	0	0.00	20	85.79	85.00	-20	1,676	-1.19%
2020/09/10	1	85.80	0	0.00	85.80	1	1,697	0.06%
2020/09/09	1	86.10	0	0.00	86.00	1	1,718	0.06%
2020/09/08	5	86.12	2	86.55	86.50	3	1,750	0.17%
2020/09/07	1	86.30	6	86.83	85.70	-5	1,788	-0.28%
2020/09/03	1	88.80	0	0.00	88.10	1	1,907	0.05%
2020/09/02	5	89.16	9	88.72	88.80	-4	2,070	-0.19%
2020/09/01	3	87.27	0	0.00	87.30	3	2,100	0.14%
2020/08/31	1	86.44	4	87.88	88.00	-3	2,120	-0.14%
2020/08/28	6	86.38	0	0.00	86.20	6	2,159	0.28%
2020/08/27	15	86.99	1	87.50	86.70	14	2,201	0.64%
2020/08/25	7	87.79	2	86.90	87.10	5	2,470	0.20%
2020/08/24	3	85.37	0	0.00	86.20	3	2,478	0.12%
2020/08/21	4	85.45	0	0.00	85.60	4	2,509	0.16%
2020/08/20	2	86.25	5	84.06	85.40	-3	2,555	-0.12%
2020/08/19	7	89.44	4	90.50	88.60	3	2,585	0.12%
2020/08/18	9	91.20	17	91.72	89.60	-8	2,610	-0.31%
2020/08/17	4	91.73	15	92.29	91.10	-11	2,631	-0.42%
2020/08/14	0	0.00	6	90.20	90.90	-6	2,661	-0.23%
2020/08/13	7	90.30	1	90.10	89.60	6	2,690	0.22%
2020/08/12	2	88.90	0	0.00	89.10	2	2,786	0.07%
2020/08/11	4	89.35	1	90.60	88.30	3	2,813	0.11%
2020/08/10	9	91.38	2	92.90	90.50	7	2,843	0.25%
2020/08/07	0	0.00	2	91.70	91.80	-2	2,886	-0.07%
2020/08/06	8	91.80	14.1	91.72	91.50	-6.1	2,971	-0.20%
2020/08/05	1	92.10	11	92.23	92.40	-10	3,110	-0.32%
2020/08/04	11	92.35	7	91.81	91.00	4	3,166	0.13%
2020/08/03	4	91.38	12	91.17	91.80	-8	3,278	-0.24%
2020/07/31	8	89.54	13	90.14	90.20	-5	3,486	-0.14%
2020/07/30	6	87.82	9	88.71	89.50	-3	3,549	-0.08%
2020/07/29	5	83.66	9	83.58	84.40	-4	3,526	-0.11%
2020/07/28	1	83.50	6	81.85	81.60	-5	3,548	-0.14%
2020/07/27	2	85.00	12	85.81	85.00	-10	3,592	-0.28%
2020/07/24	3	86.93	4	86.95	86.40	-1	3,642	-0.03%
2020/07/23	5	89.38	1	89.00	89.30	4	3,650	0.11%
2020/07/22	5	90.38	1	91.00	90.40	4	3,693	0.11%
2020/07/21	5	90.28	2	90.60	90.30	3	3,735	0.08%
2020/07/20	4	94.15	3	94.03	94.70	1	3,813	0.03%
2020/07/17	2	94.30	1	94.20	94.10	1	3,960	0.03%
2020/07/16	2	94.95	3	94.87	95.40	-1	4,216	-0.02%
2020/07/15	5	94.36	3	95.43	93.90	2	4,255	0.05%
2020/07/14	6	96.46	11	95.75	95.20	-5	4,294	-0.12%
2020/07/13	7	94.33	2	94.50	94.80	5	4,298	0.12%
2020/07/10	2	93.70	14	93.99	93.80	-12	4,466	-0.27%
2020/07/09	8	95.03	10	95.14	94.80	-2	4,482	-0.04%
2020/07/08	17	96.41	10	96.99	96.50	7	4,480	0.16%
2020/07/07	13	95.28	11	96.40	95.60	2	4,454	0.04%
2020/07/06	45	97.26	39	97.73	97.90	6	4,449	0.14%
2020/07/03	25	94.08	16	95.12	95.40	9	4,370	0.21%
2020/07/02	3	92.20	0	0.00	92.10	3	4,338	0.07%
2020/07/01	0	0.00	1	93.20	92.70	-1	4,353	-0.02%
2020/06/30	4	91.31	1	92.30	92.30	3	4,366	0.07%
2020/06/29	2	90.40	3	90.67	90.30	-1	4,495	-0.02%
2020/06/23	0	0.00	10	91.36	91.30	-10	4,540	-0.22%
2020/06/22	1	91.70	7	91.51	91.10	-6	4,555	-0.13%
2020/06/19	4	93.08	2	93.15	92.70	2	4,589	0.04%
2020/06/18	2	92.85	1	91.90	93.00	1	4,609	0.02%
2020/06/17	2	92.70	1	92.70	92.60	1	4,614	0.02%
2020/06/16	5	91.30	1	91.50	92.20	4	4,628	0.09%
2020/06/15	7	91.07	11	90.24	90.00	-4	4,683	-0.09%
2020/06/12	4	89.05	17	88.62	90.00	-13	4,696	-0.28%
2020/06/11	17	92.98	21	93.01	91.00	-4	4,713	-0.08%
2020/06/10	10	92.67	8.2	92.38	92.60	1.8	4,734	0.04%
2020/06/09	35	96.28	53.1	94.64	94.80	-18.1	4,739	-0.38%
2020/06/08	12	100.12	10	99.97	100.00	2	4,640	0.04%
2020/06/05	7	98.84	5	98.80	99.10	2	4,646	0.04%
2020/06/04	12	99.34	0	0.00	98.10	12	4,704	0.26%
2020/06/03	18.2	99.72	11	99.71	99.30	7.2	4,757	0.15%
2020/06/02	39	100.67	27	100.48	99.20	12	4,792	0.25%
2020/06/01	79	101.24	45.1	100.84	104.00	34	4,886	0.70%
2020/05/29	1	96.80	1	97.50	96.80	0	4,850	0.00%
2020/05/28	5	96.50	7	96.79	96.70	-2	4,947	-0.04%
2020/05/27	9	97.30	29	97.55	97.10	-20	4,962	-0.40%
2020/05/26	14	97.39	21	97.64	96.10	-7	4,994	-0.14%
2020/05/25	6	95.95	11	96.46	97.60	-5	5,071	-0.10%
2020/05/22	5	96.66	13	97.11	95.00	-8	5,132	-0.16%
2020/05/21	4	94.78	8	95.98	96.30	-4	5,116	-0.08%
2020/05/20	6	95.52	2	96.15	94.60	4	5,223	0.08%
2020/05/19	44	97.58	21	96.90	95.00	23	5,232	0.44%
2020/05/18	19	93.82	8	93.78	94.20	11	5,133	0.21%
2020/05/15	19	95.15	14	95.16	94.60	5	5,105	0.10%
2020/05/14	18	98.81	26	98.07	95.40	-8	5,062	-0.16%
2020/05/13	60	98.83	61	98.79	99.00	-1	5,021	-0.02%
2020/05/12	68	98.78	57	98.71	98.30	11	4,948	0.22%
2020/05/11	8	96.44	8	96.51	95.50	0	4,815	0.00%
2020/05/08	67	98.89	67	97.65	95.90	0	4,780	0.00%
2020/05/07	26	97.44	30	96.44	97.50	-4	4,639	-0.09%
2020/05/06	12	92.43	18	92.67	92.20	-6	4,431	-0.14%
2020/05/05	11	89.46	4	90.05	89.50	7	4,370	0.16%
2020/05/04	7	89.69	0	0.00	89.50	7	4,356	0.16%
2020/04/30	16	91.97	8	92.25	91.50	8	4,335	0.18%
2020/04/29	15	90.57	10	91.20	92.90	5	4,274	0.12%
2020/04/28	17	90.16	33	90.00	89.80	-16	4,209	-0.38%
2020/04/27	15	90.04	19	90.08	90.90	-4	4,188	-0.10%
2020/04/24	40	89.69	20	89.32	89.70	20	4,129	0.48%
2020/04/23	28	90.59	35	91.30	90.50	-7	4,078	-0.17%
2020/04/22	93	92.98	70	91.81	92.40	23	3,981	0.58%
2020/04/21	60	92.95	42.1	91.96	93.00	18	3,815	0.47%
2020/04/20	16	85.55	5	84.88	86.80	11	3,584	0.31%
2020/04/17	9	85.42	5	84.32	83.00	4	3,545	0.11%
2020/04/16	2	82.85	4	83.08	84.10	-2	3,518	-0.06%
2020/04/15	50	83.73	67	84.24	82.10	-17	3,486	-0.49%
2020/04/14	1	79.41	0	0.00	80.70	1	3,326	0.03%
2020/04/13	15	80.70	7	80.33	79.70	8	3,307	0.24%
2020/04/10	8	78.26	7	78.21	78.20	1	3,275	0.03%
2020/04/09	3	80.03	8	80.34	78.80	-5	3,296	-0.15%
2020/04/08	4	79.53	4	79.48	79.30	0	3,313	0.00%
2020/04/07	8.1	79.39	4	79.23	79.50	4.1	3,394	0.12%
2020/04/06	1	78.70	2	78.80	78.80	-1	3,368	-0.03%
2020/04/01	3	78.33	2	78.30	78.10	1	3,326	0.03%
2020/03/31	39	78.14	44	78.65	77.50	-5	3,286	-0.15%
2020/03/30	2	72.50	6	74.55	75.70	-4	3,144	-0.13%
2020/03/27	6	74.22	3	73.23	72.70	3	3,105	0.10%
2020/03/26	5	73.60	10	73.47	74.30	-5	3,075	-0.16%
2020/03/25	6	74.95	10	74.70	72.90	-4	3,054	-0.13%
2020/03/24	7	71.59	9	71.36	72.00	-2	2,997	-0.07%
2020/03/23	6	68.18	6	68.17	67.60	0	2,964	0.00%
2020/03/20	6	70.10	8	69.71	69.30	-2	2,947	-0.07%
2020/03/19	14	67.39	14	67.32	65.80	0	2,909	0.00%
2020/03/18	9	72.64	3	72.87	71.00	6	2,839	0.21%
2020/03/17	28	72.74	29	72.08	72.70	-1	2,812	-0.04%
2020/03/16	8	73.30	6	73.20	71.50	2	2,781	0.07%
2020/03/13	6	70.14	5	67.68	72.40	1	2,713	0.04%
2020/03/12	8	71.68	13	70.90	70.70	-5	2,643	-0.19%
2020/03/11	4	76.33	5	76.34	74.80	-1	2,585	-0.04%
2020/03/10	14	74.77	9	74.60	75.80	5	2,543	0.20%
2020/03/09	40	78.92	18	77.93	76.50	22	2,472	0.89%
2020/03/06	5	81.12	25	80.56	80.90	-20	2,414	-0.83%
2020/03/05	57	81.90	78	82.26	80.70	-21	2,346	-0.89%
2020/03/04	13	77.92	17	77.92	78.30	-4	2,172	-0.18%
2020/03/03	44	77.00	37	77.26	76.50	7	2,048	0.34%
2020/03/02	5	72.70	4	72.85	73.20	1	1,934	0.05%
2020/02/27	10	72.92	18	74.08	71.80	-8	1,886	-0.42%
2020/02/26	50	77.11	58	77.37	76.20	-8	1,798	-0.44%
2020/02/25	6	74.47	6	74.57	75.90	0	1,666	0.00%
2020/02/24	8	73.11	1	74.30	72.70	7	1,568	0.45%
2020/02/21	42	73.70	45	73.88	74.60	-3	1,524	-0.20%
2020/02/20	13	70.44	3	71.07	70.20	10	1,382	0.72%
2020/02/19	1	67.80	2	68.00	67.80	-1	1,334	-0.07%
2020/02/18	2	68.00	0	0.00	67.80	2	1,332	0.15%
2020/02/17	1	68.20	0	0.00	68.20	1	1,340	0.07%
2020/02/14	0	0.00	3	68.63	69.20	-3	1,335	-0.22%
2020/02/13	5	71.10	3	70.40	70.30	2	1,311	0.15%
2020/02/12	3	70.53	3	70.63	70.90	0	1,315	0.00%
2020/02/11	3	69.83	3	70.50	70.50	0	1,298	0.00%
2020/02/10	9	66.31	8	67.21	67.70	1	1,295	0.08%
2020/02/07	5	68.66	3	68.03	67.80	2	1,299	0.15%
2020/02/05	4	67.50	11	67.02	67.30	-7	1,236	-0.57%
2020/02/04	4	68.28	4	68.48	68.10	0	1,218	0.00%
2020/02/03	3	66.00	0	0.00	67.00	3	1,209	0.25%
2020/01/30	7	71.66	5	71.66	71.00	2	1,196	0.17%
2020/01/20	4	78.70	2	78.85	78.80	2	1,181	0.17%
2020/01/17	1	79.30	0	0.00	79.00	1	1,184	0.08%
2020/01/16	9	79.79	2	80.15	79.70	7	1,183	0.59%
2020/01/15	9	80.53	7	81.13	80.20	2	1,182	0.17%
2020/01/14	36	80.99	12	82.11	81.80	24	1,193	2.01%
2020/01/13	3	80.20	1	80.70	80.90	2	1,196	0.17%
2020/01/10	12	80.62	11	80.90	79.90	1	1,201	0.08%
2020/01/09	1	78.40	11	78.65	78.60	-10	1,267	-0.79%
2020/01/08	0	0.00	1	80.00	78.70	-1	1,269	-0.08%
2020/01/07	12	79.73	2	79.90	79.70	10	1,269	0.79%
2020/01/06	6	79.93	10	79.93	79.00	-4	1,254	-0.32%
2020/01/03	10	82.69	12	82.45	81.90	-2	1,233	-0.16%
2020/01/02	14	82.67	10	82.38	83.50	4	1,201	0.34%
2019/12/31	18	80.75	17	80.18	80.70	1	1,143	0.09%
2019/12/30	6	78.32	1	78.40	78.40	5	1,066	0.47%
2019/12/27	1	76.20	2	75.95	75.90	-1	1,037	-0.10%
2019/12/24	0	0.00	1	74.70	74.60	-1	1,035	-0.10%
2019/12/20	1	76.70	1	76.70	76.60	0	1,024	0.00%
2019/12/19	1	76.40	10	75.98	76.40	-9	1,017	-0.88%
2019/12/18	1	76.10	0	0.00	76.00	1	1,014	0.10%
2019/12/17	1	76.40	2	76.60	76.40	-1	1,011	-0.10%
2019/12/16	0	0.00	8	76.64	76.60	-8	1,009	-0.79%
2019/12/13	3	77.40	5	77.40	77.00	-2	1,005	-0.20%
2019/12/12	7	77.79	24	77.95	78.00	-17	996	-1.71%
2019/12/11	7	78.20	4	77.90	78.60	3	975	0.31%
2019/12/06	2	78.10	4	77.33	75.80	-2	930	-0.21%
2019/12/05	1	77.00	1	77.40	77.00	0	918	0.00%
2019/12/04	1	77.40	6	77.63	77.60	-5	909	-0.55%
2019/12/03	36	77.81	3	78.03	77.90	33	895	3.69%
2019/12/02	1	75.00	0	0.00	74.50	1	848	0.12%
2019/11/29	6	76.62	1	76.80	75.90	5	834	0.60%
2019/11/27	0	0.00	1	73.30	73.30	-1	799	-0.13%
2019/11/22	6	75.03	6	73.62	73.00	0	789	0.00%
2019/11/19	1	73.60	1	74.80	73.70	0	773	0.00%
2019/11/18	1	73.30	0	0.00	73.40	1	764	0.13%
2019/11/15	0	0.00	3	72.70	72.50	-3	762	-0.39%
2019/11/14	3	70.70	14	70.94	71.40	-11	758	-1.45%
2019/11/13	6	73.67	1	73.50	73.20	5	741	0.67%
2019/11/12	0	0.00	2	73.60	74.40	-2	730	-0.27%
2019/11/11	1	74.49	4	72.95	74.10	-3	723	-0.41%
2019/11/08	2	78.30	3	78.13	78.20	-1	694	-0.14%
2019/11/07	12	79.71	17	79.29	77.50	-5	687	-0.73%
2019/11/06	10	78.11	2	78.15	78.80	8	645	1.24%
2019/11/05	13	76.48	1	76.80	76.20	12	621	1.93%
2019/10/31	1	75.60	0	0.00	75.20	1	590	0.17%
2019/10/30	3	76.90	1	77.00	76.70	2	577	0.35%
2019/10/29	0	0.00	2	76.05	75.00	-2	560	-0.36%
2019/10/28	4	78.63	3	78.43	77.50	1	538	0.19%
2019/10/25	4	78.50	4	78.03	78.40	0	522	0.00%
2019/10/24	1	78.00	1	79.10	77.70	0	507	0.00%
2019/10/22	6	79.33	13	79.35	79.50	-7	485	-1.44%
2019/10/21	7	78.94	5	78.86	79.50	2	459	0.44%
2019/10/18	9	77.30	5	77.14	77.10	4	412	0.97%
2019/10/17	81	77.87	76.2	77.22	77.60	4.8	396	1.22%
2019/10/16	2	73.70	7	73.90	73.90	-5	299	-1.67%
2019/10/15	2	73.75	2	73.90	72.50	0	283	0.00%
2019/10/09	0	0.00	1	70.60	70.60	-1	257	-0.39%
2019/10/08	2	71.65	0	0.00	71.50	2	251	0.79%
2019/10/07	15	71.82	15	71.50	70.50	0	244	0.00%
2019/10/04	9	70.67	14	70.61	70.40	-5	212	-2.35%
2019/09/19	0	0.00	2	65.70	66.40	-2	153	-1.31%
2019/09/16	2	66.70	0	0.00	65.60	2	145	1.38%
2019/09/12	1	66.19	4	66.58	66.00	-3	142	-2.09%
2019/09/09	1	65.30	2	63.65	63.40	-1	131	-0.76%
2019/09/06	0	63.60	2	63.85	64.00	-2	128	-1.55%
2019/09/04	1	63.90	0	0.00	63.90	1	125	0.80%
2019/08/30	5	63.80	4	63.35	63.40	1	123	0.81%
2019/08/29	1	61.70	0	0.00	61.70	1	110	0.91%
2019/08/19	0	0.00	1	59.80	60.60	-1	96	-1.04%
2019/08/07	1	55.40	0	0.00	55.00	1	88	1.12%
2019/07/22	0	0.00	2	60.00	59.00	-2	92	-2.16%
2019/07/19	2	64.55	0	0.00	64.90	2	87	2.28%
2019/07/18	1	64.90	0	0.00	64.60	1	82	1.21%
2019/06/03	0	0.00	1	58.20	58.20	-1	133	-0.75%
2019/05/31	1	58.80	0	0.00	58.80	1	142	0.70%
2019/04/22	2	66.00	0	0.00	66.20	2	237	0.84%
2019/04/17	0	0.00	2	66.75	66.60	-2	237	-0.84%
2019/04/15	0	66.80	1	66.50	66.50	-1	235	-0.42%
2019/04/11	2	68.10	1	68.50	68.20	1	231	0.43%
2019/04/08	0	66.70	0	0.00	66.20	0	220	0.00%
2019/03/22	0	0.00	3	66.17	66.00	-3	209	-1.43%
2019/03/21	0	0.00	2	66.60	66.40	-2	208	-0.96%
2019/03/19	0	66.00	0	0.00	65.90	0	205	0.00%
2019/03/12	3	66.83	0	0.00	66.40	3	194	1.54%
2019/03/11	2	66.15	0	0.00	65.90	2	192	1.04%
2019/03/06	3	66.60	0	0.00	66.70	3	180	1.66%
2019/03/05	3	68.07	1	67.80	67.80	2	172	1.16%
2019/03/04	0	0.00	3	68.60	67.80	-3	158	-1.89%
2019/02/20	0	61.90	0	0.00	61.90	0	114	0.01%
2019/02/18	0	0.00	1	60.40	61.50	-1	105	-0.94%
2019/02/14	2	59.80	2	59.85	60.00	0	99	0.00%
2019/02/13	1	58.60	0	0.00	58.60	1	93	1.07%
2019/01/30	1	55.60	1	54.70	54.80	0	85	0.00%
2018/12/06	0	0.00	1	53.60	53.40	-1	97	-1.03%
2018/11/16	2	50.20	7	49.96	50.20	-5	100	-4.97%
2018/10/24	0	0.00	2	47.70	47.70	-2	134	-1.48%
2018/10/23	1	48.00	0	0.00	47.65	1	134	0.74%
2018/10/17	0	0.00	1	48.50	48.50	-1	143	-0.70%
2018/10/11	0	44.65	0	0.00	44.55	0	136	0.00%
2018/09/03	0	59.30	0	0.00	58.90	0	166	0.00%
2018/07/10	0	0.00	11	62.25	62.70	-11	277	-3.97%
2018/06/12	0	0.00	1	67.20	66.70	-1	380	-0.26%
2018/06/08	1	65.90	1	65.80	65.50	0	389	0.00%
2018/06/05	0	0.00	1	64.20	64.20	-1	444	-0.22%
2018/05/22	1	64.00	1	63.60	64.20	0	588	0.00%
2018/05/08	0	0.00	2	60.50	60.60	-2	699	-0.29%
2018/05/07	0	0.00	2	58.50	60.20	-2	701	-0.29%
2018/04/26	2	63.35	0	0.00	60.50	2	728	0.27%
2018/04/24	1	66.50	1	66.00	65.80	0	726	0.00%
2018/04/23	1	69.20	0	0.00	68.00	1	780	0.13%
2018/04/20	0	0.00	2	68.25	69.20	-2	814	-0.25%
2018/04/02	0	71.00	0	0.00	71.20	0	937	0.00%
2018/03/22	0	70.40	0	0.00	70.00	0	974	0.00%
2018/03/21	0	71.50	0	0.00	71.40	0	969	0.00%
2018/03/19	0	0.00	3	72.80	72.80	-3	993	-0.30%
2018/03/14	4	71.70	0	0.00	71.30	4	1,045	0.38%
2018/03/09	4	71.95	2	72.10	72.00	2	1,032	0.19%
2018/03/08	10	73.08	2	72.80	72.70	8	1,028	0.78%
2018/03/07	0	0.00	1	74.00	72.50	-1	1,007	-0.10%
2018/03/06	1	76.00	0	0.00	74.30	1	1,006	0.10%
2018/03/01	0	78.00	0	0.00	78.10	0	994	0.00%
2018/02/23	0	0.00	2	78.75	77.70	-2	994	-0.20%
2018/02/21	0	0.00	1	76.30	77.10	-1	1,030	-0.10%
2018/02/09	3	70.60	3	72.60	75.10	0	1,085	0.00%
2018/02/08	0	0.00	1	73.70	73.80	-1	1,131	-0.09%
2018/02/07	1	74.00	2	74.30	74.00	-1	1,139	-0.09%
2018/02/06	3	73.57	6	72.70	72.10	-3	1,154	-0.26%
2018/02/02	0	0.00	2	79.60	79.20	-2	1,172	-0.17%
2018/02/01	1	81.20	0	0.00	79.90	1	1,197	0.08%
2018/01/31	1	78.80	1	79.70	80.30	0	1,212	0.00%
2018/01/30	1	78.70	1	77.40	78.40	0	1,250	0.00%
2018/01/26	0	0.00	1	79.10	78.50	-1	1,323	-0.08%
2018/01/25	1	79.10	2	79.75	78.50	-1	1,369	-0.07%
2018/01/23	1	79.50	0	0.00	78.50	1	1,530	0.07%
2018/01/22	1	78.50	2	78.90	80.00	-1	1,614	-0.06%
2018/01/19	1	79.60	0	0.00	78.10	1	1,832	0.05%
2018/01/17	11	82.47	10	81.27	79.70	1	1,943	0.05%
2018/01/16	4	79.25	5	79.24	81.20	-1	1,976	-0.05%
2018/01/15	1	78.89	1	77.50	78.20	0	2,169	0.00%
2018/01/12	0	76.50	0	0.00	76.30	0	2,250	0.00%
2018/01/11	1	75.60	5	76.10	76.00	-4	2,520	-0.16%
2018/01/10	1	77.10	0	0.00	76.20	1	2,799	0.04%
2018/01/08	5	79.90	1	80.00	79.00	4	2,864	0.14%
2018/01/05	21	78.78	1	78.60	78.50	20	2,864	0.70%
2018/01/04	1	77.70	0	0.00	77.40	1	2,889	0.04%
2018/01/03	0	77.60	0	0.00	77.60	0	2,935	0.00%