凡甲 (3526)-康和-嘉義券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
233.5
漲跌
▼4.0
漲幅
-1.68%
成交量
231張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	233.50	0	0.00	233.50	1	611	0.16%
2024/05/08	0	0.00	1	243.00	242.50	-1	603	-0.17%
2024/04/19	1	227.00	1	223.50	223.00	0	587	0.00%
2024/04/10	1	231.00	0	0.00	229.50	1	576	0.17%
2024/04/03	0.1	234.00	0	0.00	237.00	0.1	571	0.02%
2024/03/05	0	0.00	1	215.00	217.50	-1	513	-0.19%
2024/02/23	1	213.00	0	0.00	211.50	1	481	0.21%
2024/02/22	2	208.25	2	214.50	213.00	0	460	0.00%
2024/01/23	0	0.00	6	191.00	191.50	-6	457	-1.31%
2024/01/16	2	195.50	0	0.00	195.50	2	482	0.41%
2024/01/15	2	188.00	0	0.00	187.50	2	467	0.43%
2024/01/10	2	183.75	0	0.00	181.50	2	493	0.41%
2023/11/17	0	0.00	3	187.00	186.50	-3	536	-0.56%
2023/11/14	3	189.00	0	0.00	188.00	3	541	0.55%
2023/10/20	0	0.00	1	185.00	186.50	-1	719	-0.14%
2023/10/19	1	190.00	0	0.00	191.50	1	708	0.14%
2023/10/17	0	0.00	1	196.00	196.50	-1	700	-0.14%
2023/10/16	0	0.00	1	198.00	196.50	-1	695	-0.14%
2023/10/13	7	193.14	5	195.90	195.50	2	671	0.30%
2023/10/12	0	0.00	2	189.00	188.50	-2	638	-0.31%
2023/09/14	0	0.00	3	175.50	177.00	-3	575	-0.52%
2023/09/13	3	174.00	0	0.00	175.00	3	570	0.53%
2023/08/10	11	165.55	11	166.59	166.00	0	480	0.00%
2023/08/09	0	170.50	0	0.00	170.50	0	421	0.00%
2023/08/08	2	189.00	0	189.61	189.00	2	394	0.50%
2023/08/07	0	0.00	0	173.25	173.50	0	258	0.00%
2023/07/21	1	163.50	1	165.00	166.00	0	216	0.00%
2023/07/19	0	0.00	1	168.00	164.00	-1	204	-0.49%
2023/07/04	0	0.00	1	168.00	167.50	-1	181	-0.55%
2023/06/06	0	0.00	1	152.00	151.50	-1	186	-0.54%
2023/05/29	0	0.00	1	149.00	148.50	-1	223	-0.45%
2023/05/18	0	0.00	2	137.00	136.50	-2	231	-0.86%
2023/04/26	2	130.50	0	0.00	131.50	2	310	0.64%
2023/03/31	2	139.50	0	0.00	141.00	2	287	0.70%
2023/03/22	2	141.50	0	0.00	144.00	2	276	0.72%
2023/03/08	0	145.50	0	0.00	145.50	0	270	0.00%
2023/03/01	0	0.00	2	133.25	135.50	-2	233	-0.85%
2023/02/24	2	131.75	0	0.00	133.00	2	231	0.86%
2023/02/16	0	0.00	0.7	135.00	135.50	-0.7	252	-0.28%
2023/02/10	1	129.00	1	130.00	129.50	0	239	0.00%
2023/02/08	1	128.50	0	0.00	128.50	1	235	0.42%
2023/01/09	0	0.00	3	118.00	118.00	-3	213	-1.40%
2022/12/07	0.2	126.00	0	0.00	123.00	0.2	332	0.06%
2022/12/05	0.5	131.50	0	0.00	130.50	0.5	361	0.14%
2022/11/17	0	0.00	1	124.00	124.50	-1	405	-0.25%
2022/10/25	0.1	111.00	0	0.00	109.00	0.1	386	0.03%
2022/08/01	0	151.50	0	0.00	149.50	0	302	0.00%
2022/07/29	0	0.00	1	149.50	151.00	-1	302	-0.33%
2022/07/28	1	144.50	2	145.75	146.00	-1	299	-0.33%
2022/07/21	1	152.00	0	0.00	153.00	1	300	0.33%
2022/05/20	0	0.00	1	173.50	175.00	-1	820	-0.12%
2022/05/17	0	0.00	1	169.00	171.00	-1	848	-0.12%
2022/04/28	1	161.50	0	0.00	165.00	1	1,483	0.07%
2022/04/15	0	0.00	1	169.50	169.00	-1	1,479	-0.07%
2022/04/11	3	182.83	0	0.00	182.50	3	1,571	0.19%
2022/04/07	1	189.50	0	0.00	185.00	1	1,580	0.06%
2022/04/01	1	198.50	1	197.00	194.50	0	1,586	0.00%
2022/03/30	1	206.00	0	0.00	198.50	1	1,686	0.06%
2022/03/28	0	0.00	1	197.00	197.50	-1	1,811	-0.06%
2022/03/25	1	194.00	0	0.00	193.00	1	1,815	0.06%
2022/03/24	1	198.50	1	195.50	198.50	0	1,809	0.00%
2022/03/18	1	200.00	2	197.75	200.00	-1	1,788	-0.06%
2022/03/16	0	0.00	10	185.00	185.00	-10	1,759	-0.57%
2022/03/11	2	195.00	2	195.25	195.00	0	1,781	0.00%
2022/03/10	0	0.00	10	197.00	196.00	-10	1,775	-0.56%
2022/03/09	0	0.00	1	183.50	186.50	-1	1,738	-0.06%
2022/03/08	0	0.00	1	176.00	176.00	-1	1,748	-0.06%
2022/03/04	0	0.00	1	184.00	184.00	-1	1,782	-0.06%
2022/03/02	2	189.50	2	188.00	189.50	0	1,800	0.00%
2022/03/01	1	191.50	0	0.00	191.00	1	1,818	0.05%
2022/02/24	2	180.00	2	186.00	180.00	0	1,833	0.00%
2022/02/23	1	188.50	1	188.00	188.50	0	1,829	0.00%
2022/02/17	1	192.50	1	197.00	192.50	0	1,895	0.00%
2022/02/15	1	205.00	1	196.00	196.00	0	1,882	0.00%
2022/02/11	2	198.75	1	199.00	199.00	1	1,829	0.05%
2022/02/10	3	199.83	4	196.50	196.50	-1	1,808	-0.06%
2022/02/09	2	207.00	2	207.00	207.00	0	1,750	0.00%
2022/02/08	4	204.75	5	209.00	210.00	-1	1,702	-0.06%
2022/02/07	6	200.00	3	201.68	207.50	3	1,641	0.18%
2022/01/26	1	188.00	2	189.50	189.50	-1	1,533	-0.07%
2022/01/25	13	188.77	12	188.21	180.00	1	1,555	0.06%
2022/01/21	0	0.00	2	178.00	177.50	-2	1,490	-0.13%
2022/01/10	0	0.00	2	176.00	181.00	-2	1,559	-0.13%
2022/01/07	1	187.00	0	0.00	178.00	1	1,565	0.06%
2022/01/06	2	191.25	0	0.00	191.50	2	1,533	0.13%
2022/01/05	1	191.50	2	192.25	191.50	-1	1,493	-0.07%
2022/01/04	1	189.00	5	190.00	189.00	-4	1,466	-0.27%
2022/01/03	0	0.00	5	187.50	186.00	-5	1,450	-0.34%
2021/12/30	0	0.00	1	184.00	184.50	-1	1,444	-0.07%
2021/12/29	1	182.00	1	183.50	184.00	0	1,441	0.00%
2021/12/27	2	189.75	0	0.00	181.50	2	1,435	0.14%
2021/12/24	12	187.08	4	193.25	193.00	8	1,414	0.57%
2021/12/23	1	189.50	0	0.00	187.50	1	1,320	0.08%
2021/12/22	1	177.50	3	185.03	188.00	-2	1,229	-0.16%
2021/12/17	0	0.00	2	171.00	169.50	-2	1,151	-0.17%
2021/12/06	0	0.00	1	174.50	175.00	-1	1,180	-0.08%
2021/12/03	1	175.50	1	176.50	174.50	0	1,194	0.00%
2021/12/02	1	176.50	0	0.00	171.50	1	1,205	0.08%
2021/11/24	0	0.00	1	174.00	176.00	-1	1,216	-0.08%
2021/11/22	1	172.00	0	0.00	171.00	1	1,258	0.08%
2021/11/16	0	0.00	1	168.00	171.50	-1	1,412	-0.07%
2021/11/12	0	0.00	1	160.00	160.00	-1	1,446	-0.07%
2021/11/11	2	161.00	0	0.00	159.00	2	1,479	0.14%
2021/11/10	1	160.50	1	161.50	162.00	0	1,491	0.00%
2021/11/02	0	0.00	2	178.98	172.50	-2	1,658	-0.12%
2021/10/29	0	0.00	1	160.00	158.00	-1	1,707	-0.06%
2021/10/28	1	156.00	0	0.00	156.00	1	1,791	0.06%
2021/10/22	0	0.00	1	156.50	156.50	-1	2,151	-0.05%
2021/10/15	0	0.00	2	147.00	149.50	-2	2,501	-0.08%
2021/10/01	0	0.00	1	145.00	144.00	-1	2,751	-0.04%
2021/09/23	3	158.33	3	158.67	159.00	0	2,745	0.00%
2021/09/22	1	154.00	0	0.00	154.50	1	2,750	0.04%
2021/09/16	2	161.50	0	0.00	159.50	2	2,748	0.07%
2021/09/10	3	164.67	0	0.00	168.50	3	2,735	0.11%
2021/09/07	3	173.17	4	173.25	178.50	-1	2,686	-0.04%
2021/09/03	1	188.50	0	0.00	189.50	1	2,614	0.04%
2021/08/30	2	187.00	0	0.00	188.00	2	2,510	0.08%
2021/08/27	0	0.00	3	188.00	187.00	-3	2,486	-0.12%
2021/08/26	1	185.00	0	0.00	190.00	1	2,444	0.04%
2021/08/25	2	186.75	29	183.31	182.00	-27	2,412	-1.12%
2021/08/24	27	183.26	2	185.25	184.50	25	2,381	1.05%
2021/08/23	2	177.25	1	176.00	181.50	1	2,279	0.04%
2021/08/18	1	168.00	1	170.50	170.50	0	2,165	0.00%
2021/08/17	1	169.50	1	171.00	160.00	0	2,100	0.00%
2021/08/13	0	0.00	1	164.50	163.00	-1	2,041	-0.05%
2021/08/12	0	170.00	0	0.00	170.00	0	2,013	0.00%
2021/08/11	2	176.00	13	174.15	165.50	-11	1,988	-0.55%
2021/08/10	14	177.61	1	178.50	175.50	13	1,945	0.67%
2021/08/09	6	194.67	0	0.00	195.00	6	1,906	0.31%
2021/08/06	1	203.50	0	0.00	200.50	1	1,871	0.05%
2021/08/05	1	219.50	10	213.50	211.00	-9	1,821	-0.49%
2021/08/04	11	218.00	2	221.75	216.00	9	1,796	0.50%
2021/08/03	2	214.50	0	0.00	216.00	2	1,644	0.12%
2021/08/02	3	207.17	4	207.75	213.50	-1	1,551	-0.06%
2021/07/29	1	199.01	0	0.00	196.00	1	1,355	0.07%
2021/07/28	10	194.50	0	190.50	196.50	10	1,276	0.78%
2021/07/27	0	0.00	2	205.00	187.00	-2	1,146	-0.17%
2021/07/22	0	0.00	1	181.00	183.00	-1	871	-0.11%
2021/07/16	2	175.00	0	0.00	175.00	2	736	0.27%
2021/07/15	1	172.50	0	0.00	171.00	1	717	0.14%
2021/07/14	1	173.00	2	174.25	175.50	-1	698	-0.14%
2021/07/13	1	183.50	1	185.00	173.00	0	671	0.00%
2021/07/12	1	175.06	17	181.97	182.50	-16	596	-2.68%
2021/07/09	1	167.00	0	0.00	166.00	1	508	0.20%
2021/07/06	31	159.03	0	0.00	158.50	31	474	6.54%
2021/07/05	1	159.00	4	158.13	160.00	-3	472	-0.64%
2021/07/01	1	152.00	0	0.00	148.00	1	458	0.22%
2021/06/29	0	0.00	1	157.00	151.50	-1	470	-0.21%
2021/06/28	1	152.00	0	0.00	151.00	1	466	0.21%
2021/06/25	1	153.00	0	0.00	153.50	1	473	0.21%
2021/06/24	1	147.00	2	151.50	155.00	-1	508	-0.20%
2021/06/22	1	145.50	0	0.00	143.00	1	626	0.16%
2021/06/17	2	143.75	0	0.00	143.50	2	729	0.27%
2021/05/17	0	0.00	9	122.06	122.00	-9	2,018	-0.45%
2021/05/14	0	0.00	3	131.50	130.50	-3	2,042	-0.15%
2021/05/04	0	0.00	2	150.50	146.00	-2	2,394	-0.08%
2021/05/03	0	0.00	3	155.50	152.00	-3	2,448	-0.12%
2021/04/27	0	0.00	1	160.50	160.00	-1	2,477	-0.04%
2021/04/20	2	160.50	0	0.00	161.50	2	2,735	0.07%
2021/04/15	0	0.00	1	164.00	164.50	-1	2,734	-0.04%
2021/04/14	0	0.00	2	159.00	161.00	-2	2,745	-0.07%
2021/04/12	0	0.00	0.3	170.00	168.00	-0.3	2,729	-0.01%
2021/04/08	0	0.00	1	170.00	170.50	-1	2,716	-0.04%
2021/04/06	0	0.00	3	169.50	169.50	-3	2,700	-0.11%
2021/04/01	3	165.00	0	0.00	164.00	3	2,689	0.11%
2021/03/29	1.5	174.67	2	173.53	168.00	-0.5	2,669	-0.02%
2021/03/17	17	127.38	0	0.00	127.00	17	2,624	0.65%
2021/03/16	1	128.00	0	0.00	129.50	1	2,554	0.04%
2021/03/15	1	122.00	0	0.00	122.50	1	2,490	0.04%
2021/03/12	3	124.50	3	125.50	122.00	0	2,467	0.00%
2021/03/11	0	0.00	1	120.50	121.00	-1	2,403	-0.04%
2021/03/09	6	116.58	5	115.00	115.00	1	2,342	0.04%
2021/03/08	3	125.50	4	125.25	120.00	-1	2,290	-0.04%
2021/03/05	4	120.12	3	120.00	124.50	1	2,079	0.05%
2021/03/04	4	115.63	7	117.29	113.50	-3	1,861	-0.16%
2021/03/02	0	0.00	3	111.00	114.00	-3	1,634	-0.18%
2021/02/26	4	101.00	4	103.50	104.00	0	1,581	0.00%
2021/02/19	0	0.00	1	103.00	103.50	-1	1,433	-0.07%
2021/02/18	2	103.00	4	103.00	102.50	-2	1,416	-0.14%
2021/02/17	0	0.00	2	101.50	102.50	-2	1,388	-0.14%
2021/02/05	0	0.00	1	100.00	100.00	-1	1,334	-0.07%
2021/02/04	2	101.00	11	100.45	99.60	-9	1,305	-0.69%
2021/02/02	2	98.90	1	98.70	98.80	1	1,257	0.08%
2021/01/29	1	99.30	5	99.46	99.30	-4	1,225	-0.33%
2021/01/28	0	0.00	1	99.00	98.80	-1	1,191	-0.08%
2021/01/27	2	99.25	1	99.40	98.80	1	1,159	0.09%
2021/01/26	0	0.00	12	99.00	98.70	-12	1,128	-1.06%
2021/01/25	20	100.15	16	100.50	98.70	4	1,077	0.37%
2021/01/22	13	90.86	0	0.00	94.50	13	901	1.44%
2021/01/18	0	0.00	1	90.80	91.00	-1	793	-0.13%
2021/01/15	0	0.00	1	90.80	90.90	-1	774	-0.13%
2021/01/14	0	0.00	3	90.10	92.00	-3	745	-0.40%
2021/01/13	1	88.60	0	0.00	88.30	1	675	0.15%
2021/01/12	1	88.70	0	0.00	88.10	1	664	0.15%
2021/01/11	1	91.10	0	0.00	90.40	1	648	0.15%
2021/01/08	1	91.50	0	0.00	90.10	1	635	0.16%
2021/01/07	5	89.30	0	0.00	90.30	5	606	0.82%
2021/01/06	3	89.90	0	0.00	90.80	3	576	0.52%
2021/01/05	1	90.10	7.3	89.62	90.10	-6.3	484	-1.30%
2021/01/04	6	87.27	1	87.10	87.50	5	427	1.17%
2020/12/31	1	83.80	1	83.00	83.10	0	385	0.00%
2020/12/24	1	81.70	1	81.40	81.40	0	365	0.00%
2020/12/01	1	86.30	1	85.60	85.40	0	377	0.00%
2020/11/30	0	0.00	1	86.00	85.40	-1	380	-0.26%
2020/11/27	0	0.00	2	84.80	85.20	-2	383	-0.52%
2020/11/26	2	81.80	0	0.00	83.00	2	369	0.54%
2020/11/12	0	0.00	1	80.50	80.10	-1	479	-0.21%
2020/11/09	4	78.90	0	0.00	79.20	4	507	0.79%
2020/10/23	0	0.00	0.2	80.60	80.40	-0.2	812	-0.02%
2020/10/08	0	0.00	1	83.30	82.40	-1	1,070	-0.09%
2020/09/28	0	0.00	1	82.20	82.50	-1	1,328	-0.08%
2020/09/24	0	0.00	10	83.00	82.90	-10	1,520	-0.66%
2020/09/18	10	87.00	2	86.80	87.10	8	1,598	0.50%
2020/09/15	0	0.00	1	86.20	86.20	-1	1,645	-0.06%
2020/09/11	0	0.00	1	85.50	85.00	-1	1,676	-0.06%
2020/09/09	2	85.60	0	0.00	86.00	2	1,718	0.12%
2020/09/08	0	0.00	0.3	86.50	86.50	-0.3	1,750	-0.02%
2020/09/07	0	0.00	10	85.80	85.70	-10	1,788	-0.56%
2020/09/04	0	0.00	10	87.00	87.10	-10	1,835	-0.54%
2020/09/03	0	0.00	1	88.20	88.10	-1	1,907	-0.05%
2020/09/02	10	88.88	2	89.15	88.80	8	2,070	0.39%
2020/08/31	10	87.10	0	0.00	88.00	10	2,120	0.47%
2020/08/28	0	0.00	1	87.00	86.20	-1	2,159	-0.05%
2020/08/24	0	0.00	1	85.70	86.20	-1	2,478	-0.04%
2020/08/20	0	0.00	10	84.30	85.40	-10	2,555	-0.39%
2020/08/19	0	0.00	3	90.67	88.60	-3	2,585	-0.12%
2020/08/18	11	92.20	5	92.10	89.60	6	2,610	0.23%
2020/08/17	2	91.90	3	91.63	91.10	-1	2,631	-0.04%
2020/08/14	0	0.00	2	90.80	90.90	-2	2,661	-0.08%
2020/08/12	6	88.67	0	0.00	89.10	6	2,786	0.22%
2020/08/10	0	0.00	1	92.00	90.50	-1	2,843	-0.04%
2020/08/07	0	0.00	11	91.51	91.80	-11	2,886	-0.38%
2020/08/06	0	0.00	2	91.60	91.50	-2	2,971	-0.07%
2020/08/05	5	91.84	6	92.32	92.40	-1	3,110	-0.03%
2020/08/04	4	91.50	1	91.40	91.00	3	3,166	0.09%
2020/08/03	3	91.27	1	90.70	91.80	2	3,278	0.06%
2020/07/30	3	88.07	2	89.20	89.50	1	3,549	0.03%
2020/07/29	10	83.30	0	0.00	84.40	10	3,526	0.28%
2020/07/28	1	82.30	0	0.00	81.60	1	3,548	0.03%
2020/07/24	2	87.90	0	0.00	86.40	2	3,642	0.05%
2020/07/22	0	0.00	1	90.50	90.40	-1	3,693	-0.03%
2020/07/21	2	90.30	2	90.20	90.30	0	3,735	0.00%
2020/07/15	2	95.10	1	94.40	93.90	1	4,255	0.02%
2020/07/14	0	0.00	19	95.23	95.20	-19	4,294	-0.44%
2020/07/13	2	94.45	0	0.00	94.80	2	4,298	0.05%
2020/07/10	2	94.20	4	93.95	93.80	-2	4,466	-0.04%
2020/07/09	5	95.32	16	94.99	94.80	-11	4,482	-0.25%
2020/07/08	6	97.00	4	95.60	96.50	2	4,480	0.04%
2020/07/07	13	95.05	14.4	95.79	95.60	-1.4	4,454	-0.03%
2020/07/06	1	97.60	1	96.10	97.90	0	4,449	0.00%
2020/07/03	6.1	94.13	6	95.75	95.40	0.1	4,370	0.00%
2020/06/30	1	90.70	1	91.10	92.30	0	4,366	0.00%
2020/06/24	42	91.71	42	92.05	91.70	0	4,521	0.00%
2020/06/22	1	92.20	1	91.20	91.10	0	4,555	0.00%
2020/06/17	9	93.00	0	0.00	92.60	9	4,614	0.20%
2020/06/16	3	91.20	1	92.00	92.20	2	4,628	0.04%
2020/06/15	4	90.53	1	90.50	90.00	3	4,683	0.06%
2020/06/12	9	89.80	0	0.00	90.00	9	4,696	0.19%
2020/06/11	3.1	92.71	1	92.80	91.00	2.1	4,713	0.04%
2020/06/10	4	92.28	0	0.00	92.60	4	4,734	0.08%
2020/06/09	5	96.14	1	96.40	94.80	4	4,739	0.08%
2020/06/08	1	99.90	6	100.50	100.00	-5	4,640	-0.11%
2020/06/05	11	98.95	1	98.80	99.10	10	4,646	0.22%
2020/06/04	1	99.30	20	98.40	98.10	-19	4,704	-0.40%
2020/06/03	3	100.00	1	99.30	99.30	2	4,757	0.04%
2020/06/02	29	100.21	15	99.51	99.20	14	4,792	0.29%
2020/06/01	11	98.39	3	102.67	104.00	8	4,886	0.16%
2020/05/29	3	96.63	2	96.70	96.80	1	4,850	0.02%
2020/05/28	3	97.10	4	97.33	96.70	-1	4,947	-0.02%
2020/05/27	2	97.50	2	98.15	97.10	0	4,962	0.00%
2020/05/26	2	97.90	4	96.30	96.10	-2	4,994	-0.04%
2020/05/25	2	95.50	1	96.80	97.60	1	5,071	0.02%
2020/05/22	1	96.60	5	95.60	95.00	-4	5,132	-0.08%
2020/05/21	2	95.25	5	95.96	96.30	-3	5,116	-0.06%
2020/05/20	2	95.30	1	94.80	94.60	1	5,223	0.02%
2020/05/19	1	99.30	4	97.73	95.00	-3	5,232	-0.06%
2020/05/18	6	94.50	3	93.50	94.20	3	5,133	0.06%
2020/05/15	6	95.48	1	96.30	94.60	5	5,105	0.10%
2020/05/14	11	98.28	8	99.18	95.40	3	5,062	0.06%
2020/05/13	1	98.30	3	98.77	99.00	-2	5,021	-0.04%
2020/05/12	3	98.37	7	98.56	98.30	-4	4,948	-0.08%
2020/05/11	4	96.18	1	97.90	95.50	3	4,815	0.06%
2020/05/08	3.2	96.76	4	97.73	95.90	-0.9	4,780	-0.02%
2020/05/07	5	97.90	4	97.25	97.50	1	4,639	0.02%
2020/05/06	2	92.50	19.2	92.38	92.20	-17.2	4,431	-0.39%
2020/05/05	3	89.87	8	90.03	89.50	-5	4,370	-0.11%
2020/05/04	4	89.73	3	90.07	89.50	1	4,356	0.02%
2020/04/30	1	92.10	2	92.25	91.50	-1	4,335	-0.02%
2020/04/29	4	90.50	4	90.58	92.90	0	4,274	0.00%
2020/04/28	2	90.00	1	90.10	89.80	1	4,209	0.02%
2020/04/27	3	90.70	1	91.00	90.90	2	4,188	0.05%
2020/04/24	9	89.54	1	89.70	89.70	8	4,129	0.19%
2020/04/23	2	89.90	7	91.73	90.50	-5	4,078	-0.12%
2020/04/22	10	91.36	4	92.25	92.40	6	3,981	0.15%
2020/04/21	22	92.49	6	92.23	93.00	16	3,815	0.42%
2020/04/20	1	86.40	3	86.47	86.80	-2	3,584	-0.06%
2020/04/17	4	84.45	0	0.00	83.00	4	3,545	0.11%
2020/04/16	1	83.10	1	83.60	84.10	0	3,518	0.00%
2020/04/15	3	84.27	11	82.35	82.10	-8	3,486	-0.23%
2020/04/13	11	80.94	5	80.80	79.70	6	3,307	0.18%
2020/04/09	0	0.00	11	80.50	78.80	-11	3,296	-0.33%
2020/04/08	2	79.65	9	79.70	79.30	-7	3,313	-0.21%
2020/04/07	21	79.54	3	79.63	79.50	18	3,394	0.53%
2020/04/06	5	78.96	0	0.00	78.80	5	3,368	0.15%
2020/03/31	5.2	77.50	6	77.90	77.50	-0.9	3,286	-0.03%
2020/03/30	21	71.11	39	73.01	75.70	-18	3,144	-0.57%
2020/03/27	23	74.61	14	75.57	72.70	9	3,105	0.29%
2020/03/26	20	72.60	30	73.40	74.30	-10	3,075	-0.33%
2020/03/25	20	74.53	0	0.00	72.90	20	3,054	0.65%
2020/03/24	1	72.50	2	71.25	72.00	-1	2,997	-0.03%
2020/03/20	2	68.80	2	69.90	69.30	0	2,947	0.00%
2020/03/19	1	65.60	0	0.00	65.80	1	2,909	0.03%
2020/03/16	5	73.64	4	73.68	71.50	1	2,781	0.04%
2020/03/12	3	73.80	3	71.70	70.70	0	2,643	0.00%
2020/03/11	8	77.04	7	74.60	74.80	1	2,585	0.04%
2020/03/10	5	74.00	5	73.22	75.80	0	2,543	0.00%
2020/03/06	0	0.00	1	80.20	80.90	-1	2,414	-0.04%
2020/03/05	5	82.34	5	82.46	80.70	0	2,346	0.00%
2020/03/04	0	0.00	10	78.50	78.30	-10	2,172	-0.46%
2020/03/03	12	76.58	3	77.20	76.50	9	2,048	0.44%
2020/03/02	3	72.10	6	72.73	73.20	-3	1,934	-0.16%
2020/02/27	3	73.87	2	72.25	71.80	1	1,886	0.05%
2020/02/26	2	75.40	1	76.20	76.20	1	1,798	0.06%
2020/02/25	4	75.23	11	75.86	75.90	-7	1,666	-0.42%
2020/02/21	12	73.47	2	73.20	74.60	10	1,524	0.66%
2020/02/20	0	0.00	1	69.90	70.20	-1	1,382	-0.07%
2020/02/19	1	67.70	0	0.00	67.80	1	1,334	0.07%
2020/02/18	0	0.00	1	68.20	67.80	-1	1,332	-0.08%
2020/02/17	1	68.50	0	0.00	68.20	1	1,340	0.07%
2020/01/31	0	0.00	1	70.10	70.10	-1	1,196	-0.08%
2020/01/17	0	0.00	1	80.10	79.00	-1	1,184	-0.08%
2020/01/10	0	0.00	1	80.60	79.90	-1	1,201	-0.08%
2020/01/06	2	80.40	2	80.15	79.00	0	1,254	0.00%
2020/01/03	4	82.60	3	81.90	81.90	1	1,233	0.08%
2020/01/02	0	0.00	1	81.00	83.50	-1	1,201	-0.08%
2019/12/31	0	0.00	1	82.30	80.70	-1	1,143	-0.09%
2019/12/30	2	77.20	0	0.00	78.40	2	1,066	0.19%
2019/12/06	0	0.00	1	76.30	75.80	-1	930	-0.11%
2019/12/04	1	77.70	2	77.30	77.60	-1	909	-0.11%
2019/12/03	1	77.90	0	0.00	77.90	1	895	0.11%
2019/11/29	0	0.00	1	75.20	75.90	-1	834	-0.12%
2019/11/27	0	0.00	10	73.30	73.30	-10	799	-1.25%
2019/11/26	1	72.50	0	0.00	73.60	1	796	0.13%
2019/11/22	5	74.40	6	75.17	73.00	-1	789	-0.13%
2019/11/19	0	0.00	1	74.80	73.70	-1	773	-0.13%
2019/11/14	1	70.90	1	70.30	71.40	0	758	0.00%
2019/11/11	1	73.80	0	0.00	74.10	1	723	0.14%
2019/11/07	24	80.46	15	79.97	77.50	9	687	1.31%
2019/11/01	1	75.60	0	0.00	77.10	1	603	0.17%
2019/10/30	12	76.55	11	76.70	76.70	1	577	0.17%
2019/10/28	2	78.25	0	0.00	77.50	2	538	0.37%
2019/10/21	0	0.00	1	79.50	79.50	-1	459	-0.22%
2019/10/17	0	0.00	5	75.54	77.60	-5	396	-1.26%
2019/10/07	0	0.00	1	71.90	70.50	-1	244	-0.41%
2019/10/04	4	70.40	8	68.65	70.40	-4	212	-1.88%
2019/04/16	2	67.00	0	0.00	66.90	2	237	0.84%
2019/03/21	3	67.30	0	0.00	66.40	3	208	1.44%
2019/01/15	0	0.00	1	54.30	54.20	-1	77	-1.29%
2019/01/02	0	0.00	3	50.20	50.20	-3	86	-3.47%
2018/11/06	0	0.00	6	48.80	49.20	-6	136	-4.39%
2018/10/11	0	0.00	4	44.55	44.55	-4	136	-2.93%
2018/10/09	1	50.00	0	0.00	49.50	1	132	0.75%
2018/08/13	1	58.00	0	0.00	57.20	1	170	0.58%
2018/08/07	0	0.00	1	61.00	61.30	-1	163	-0.61%
2018/07/12	0	0.00	1	63.00	63.00	-1	273	-0.37%
2018/07/05	1	60.80	0	0.00	60.60	1	283	0.35%
2018/06/22	0	0.00	2	62.80	62.50	-2	327	-0.61%
2018/06/12	1	66.60	2	67.40	66.70	-1	380	-0.26%
2018/06/11	1	66.60	1	67.30	66.30	0	381	0.00%
2018/06/08	0	0.00	1	66.50	65.50	-1	389	-0.26%
2018/06/07	1	65.20	0	0.00	65.30	1	402	0.25%
2018/06/06	0	0.00	1	64.50	64.10	-1	420	-0.24%
2018/06/05	1	64.30	0	0.00	64.20	1	444	0.22%
2018/06/04	0	0.00	1	65.00	64.20	-1	476	-0.21%
2018/05/21	0	0.00	1	64.30	64.50	-1	594	-0.17%
2018/05/14	1	65.10	0	0.00	64.80	1	653	0.15%
2018/05/11	1	65.40	1	63.80	65.40	0	656	0.00%
2018/05/10	2	63.20	2	62.40	63.20	0	652	0.00%
2018/05/09	1	61.50	1	61.60	61.50	0	680	0.00%
2018/05/07	0	0.00	6	59.60	60.20	-6	701	-0.86%
2018/05/02	0	0.00	3	60.70	60.70	-3	706	-0.42%
2018/04/26	2	61.25	0.1	60.50	60.50	1.9	728	0.26%
2018/04/23	1	70.50	0	0.00	68.00	1	780	0.13%
2018/04/20	0	0.00	4	68.30	69.20	-4	814	-0.49%
2018/04/17	1	68.50	0	0.00	68.50	1	831	0.12%
2018/04/11	5	70.70	2	70.90	70.40	3	907	0.33%
2018/04/09	3	70.53	2	71.50	70.10	1	933	0.11%
2018/04/03	2	71.60	6	71.10	71.60	-4	938	-0.43%
2018/04/02	2	70.75	3	71.27	71.20	-1	937	-0.11%
2018/03/22	1	70.10	0	0.00	70.00	1	974	0.10%
2018/03/19	0	0.00	1	73.30	72.80	-1	993	-0.10%
2018/03/15	1	71.50	1	71.20	71.50	0	1,000	0.00%
2018/03/14	1	71.30	1	71.50	71.30	0	1,045	0.00%
2018/03/13	1	71.60	2	71.20	71.20	-1	1,046	-0.10%
2018/03/12	2	71.05	0	0.00	70.90	2	1,041	0.19%
2018/03/09	4	72.05	2	71.70	72.00	2	1,032	0.19%
2018/03/08	4	73.25	3	73.10	72.70	1	1,028	0.10%
2018/03/07	2	73.10	0	0.00	72.50	2	1,007	0.20%
2018/03/05	3	75.17	0	0.00	74.80	3	992	0.30%
2018/03/02	0	0.00	3	77.70	77.70	-3	981	-0.31%
2018/02/27	5	78.46	6	79.58	78.00	-1	996	-0.10%
2018/02/26	1	77.70	1	77.80	77.70	0	984	0.00%
2018/02/23	2	78.00	2	78.55	77.70	0	994	0.00%
2018/02/22	1	77.39	2	77.25	77.50	-1	1,016	-0.10%
2018/02/21	1	76.40	0	0.00	77.10	1	1,030	0.10%
2018/02/12	1	74.90	1	75.00	74.90	0	1,044	0.00%
2018/02/07	1	74.90	0	0.00	74.00	1	1,139	0.09%
2018/02/06	0	0.00	10	71.90	72.10	-10	1,154	-0.87%
2018/02/01	3	81.13	3	81.43	79.90	0	1,197	0.00%
2018/01/31	0	0.00	1	80.30	80.30	-1	1,212	-0.08%
2018/01/26	1	79.30	0	0.00	78.50	1	1,323	0.08%
2018/01/25	1	80.40	2	79.30	78.50	-1	1,369	-0.07%
2018/01/22	1	79.10	0	0.00	80.00	1	1,614	0.06%
2018/01/18	4	79.45	4	80.30	79.40	0	1,893	0.00%
2018/01/17	18	81.03	8	82.53	79.70	10	1,943	0.51%
2018/01/16	2	80.35	4	79.75	81.20	-2	1,976	-0.10%
2018/01/15	0	0.00	3	78.20	78.20	-3	2,169	-0.14%
2018/01/12	2	76.90	2	76.30	76.30	0	2,250	0.00%
2018/01/08	2	79.85	1	79.60	79.00	1	2,864	0.03%
2018/01/05	2	77.95	3	79.03	78.50	-1	2,864	-0.03%
2018/01/04	1	77.40	1	77.90	77.40	0	2,889	0.00%
2018/01/03	112	78.00	141	78.16	77.60	-29	2,935	-0.99%	大買/大賣/
2018/01/02	140	77.05	111	76.96	76.70	29	2,958	0.98%	大買/大賣/