凡甲 (3526)-陽信-石牌券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
483張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	243.50	239.50	-1	614	-0.16%
2024/05/09	1	236.00	0	0.00	239.00	1	609	0.16%
2024/05/08	0	0.00	1	242.00	242.50	-1	603	-0.17%
2024/04/29	0	0.00	0.3	226.00	224.50	-0.3	569	-0.06%
2024/04/22	0	214.00	0	0.00	213.50	0	592	0.00%
2024/04/19	0.2	219.00	0	0.00	223.00	0.2	587	0.03%
2024/04/15	1	230.00	0	0.00	229.50	1	587	0.17%
2024/04/10	1	234.00	0	0.00	229.50	1	576	0.17%
2024/04/03	0	0.00	1	236.50	237.00	-1	571	-0.18%
2024/03/12	0	0.00	1	213.00	212.00	-1	621	-0.16%
2024/03/08	0.1	209.00	0	0.00	218.00	0.1	604	0.02%
2024/03/07	2	227.50	1	229.50	227.00	1	572	0.17%
2024/02/22	0	0.00	0.2	210.10	213.00	-0.2	460	-0.05%
2024/02/21	0	0.00	2	204.25	209.50	-2	440	-0.45%
2024/02/20	1	201.50	0	0.00	201.00	1	426	0.23%
2024/02/19	0.2	203.50	1	207.00	207.00	-0.8	420	-0.18%
2024/02/16	0	0.00	1.5	205.67	205.00	-1.5	417	-0.36%
2024/02/15	0	0.00	0.3	195.50	195.00	-0.3	403	-0.06%
2024/01/29	0	0.00	1	193.00	192.50	-1	437	-0.23%
2024/01/16	0	0.00	1	195.00	195.50	-1	482	-0.21%
2024/01/10	2	182.75	0	0.00	181.50	2	493	0.41%
2024/01/09	2	182.50	0	0.00	183.50	2	499	0.40%
2024/01/08	1	185.50	0	0.00	185.00	1	517	0.19%
2024/01/04	0.1	187.50	0	0.00	186.00	0.1	564	0.02%
2023/12/27	0	0.00	0.6	197.50	197.50	-0.6	588	-0.10%
2023/12/25	1	194.00	0	0.00	192.00	1	586	0.17%
2023/12/20	0	0.00	2	195.75	199.50	-2	566	-0.35%
2023/12/12	0	0.00	0.4	194.50	194.00	-0.4	530	-0.08%
2023/11/30	1	184.50	0	0.00	184.50	1	533	0.19%
2023/11/29	1	183.00	0	0.00	185.00	1	533	0.19%
2023/10/31	0.1	182.50	4	183.38	180.00	-3.9	762	-0.51%
2023/10/27	0.1	182.00	0	0.00	184.00	0.1	757	0.01%
2023/10/26	0.1	184.50	0	0.00	185.50	0.1	745	0.01%
2023/10/20	0.2	185.50	3	185.00	186.50	-2.9	719	-0.40%
2023/10/18	2.1	194.14	0	0.00	194.00	2.1	708	0.30%
2023/10/17	0.1	200.00	0	0.00	196.50	0.1	700	0.01%
2023/10/16	0	0.00	3	196.00	196.50	-3	695	-0.43%
2023/10/11	5	185.00	0	0.00	183.50	5	627	0.80%
2023/10/06	1	189.00	1	184.00	184.00	0	627	0.00%
2023/10/03	0	0.00	0.1	180.50	181.00	-0.1	605	-0.02%
2023/10/02	0	0.00	0.5	177.67	178.50	-0.5	596	-0.08%
2023/09/22	0	0.00	1	174.50	174.50	-1	589	-0.17%
2023/09/15	1.4	171.41	0	0.00	170.50	1.4	581	0.23%
2023/09/14	0	0.00	0.4	178.13	177.00	-0.4	575	-0.07%
2023/09/11	0.7	169.88	0	0.00	171.00	0.7	567	0.11%
2023/09/06	1	174.50	1.5	177.21	177.50	-0.5	552	-0.10%
2023/08/30	0	0.00	1	171.00	171.00	-1	547	-0.18%
2023/08/28	0	0.00	1	165.50	165.50	-1	544	-0.18%
2023/08/25	1	166.00	0	0.00	166.00	1	546	0.18%
2023/08/17	1	169.00	0	0.00	173.50	1	540	0.19%
2023/08/16	1	170.00	1	171.50	171.50	0	533	0.00%
2023/08/14	0	0.00	40	165.53	164.50	-40	511	-7.82%
2023/08/11	5	170.00	0	0.00	169.00	5	501	1.00%
2023/08/10	35	166.41	0	0.00	166.00	35	480	7.29%
2023/08/09	0.5	170.50	1	182.00	170.50	-0.5	421	-0.11%
2023/08/08	1	189.00	5	189.50	189.00	-4	394	-1.02%
2023/08/07	0	0.00	5.6	170.90	173.50	-5.6	258	-2.15%
2023/07/24	0.2	158.00	0	0.00	158.00	0.2	214	0.09%
2023/06/09	0	0.00	2	155.50	155.50	-2	180	-1.11%
2023/06/02	2	153.00	0	0.00	151.50	2	204	0.98%
2023/03/23	0	0.00	1	142.00	144.00	-1	278	-0.36%
2023/03/22	1	144.00	0	0.00	144.00	1	276	0.36%
2023/03/21	0	0.00	2	140.50	141.00	-2	272	-0.73%
2023/03/14	1	143.50	1	142.50	142.00	0	277	0.00%
2023/03/10	0	0.00	2	143.50	140.50	-2	276	-0.72%
2023/03/08	0	0.00	1	145.50	145.50	-1	270	-0.37%
2023/03/07	2	144.25	0	0.00	143.00	2	261	0.77%
2023/03/06	1	141.50	0	0.00	141.00	1	249	0.40%
2023/03/03	0	0.00	1	138.50	137.00	-1	241	-0.41%
2023/03/01	0	0.00	1	135.00	135.50	-1	233	-0.43%
2023/02/24	1	131.00	0	0.00	133.00	1	231	0.43%
2023/02/17	0	0.00	1	133.50	133.00	-1	252	-0.40%
2023/02/16	0	0.00	2	135.00	135.50	-2	252	-0.79%
2023/02/15	1	131.50	0	0.00	130.00	1	243	0.41%
2023/02/13	0	0.00	2	127.75	128.50	-2	238	-0.84%
2023/02/10	2	128.75	0	0.00	129.50	2	239	0.84%
2023/02/08	2	128.00	3	129.00	128.50	-1	235	-0.42%
2023/02/03	0	0.00	1	133.50	132.00	-1	221	-0.45%
2023/02/02	4	133.38	0	0.00	135.00	4	218	1.83%
2023/02/01	1	128.00	0	0.00	133.50	1	207	0.48%
2023/01/30	0	0.00	1	124.50	124.50	-1	194	-0.52%
2023/01/16	0	0.00	1	124.00	121.00	-1	191	-0.52%
2023/01/13	1	121.00	0	0.00	120.00	1	188	0.53%
2023/01/09	1	117.50	0	0.00	118.00	1	213	0.47%
2022/12/14	0	0.00	1	122.00	122.50	-1	310	-0.32%
2022/12/13	1	120.50	0	0.00	120.50	1	313	0.32%
2022/12/12	0	0.00	2	121.00	121.00	-2	314	-0.64%
2022/11/17	1	124.50	1	124.50	124.50	0	405	0.00%
2022/11/11	0	0.00	21	121.74	121.50	-21	390	-5.38%
2022/11/09	21	120.79	0	0.00	121.00	21	391	5.37%
2022/09/26	0	0.00	0	142.00	142.00	0	357	-0.01%
2022/09/23	1	153.00	1	149.50	147.50	0	361	0.00%
2022/09/22	0	0.00	12	146.08	151.50	-12	364	-3.29%
2022/09/19	7	152.21	0	0.00	151.50	7	371	1.88%
2022/09/15	3	157.00	0	0.00	154.50	3	380	0.79%
2022/09/13	2	157.75	0	0.00	154.50	2	364	0.55%
2022/08/29	1	155.50	1	157.00	154.50	0	311	0.00%
2022/08/26	2	159.00	2	161.00	159.00	0	298	0.00%
2022/08/09	0	0.00	1	143.50	147.00	-1	282	-0.35%
2022/08/08	0	0.00	2	142.25	145.50	-2	286	-0.70%
2022/08/04	1	140.50	0	0.00	141.50	1	292	0.34%
2022/07/25	0	0.00	1	140.50	140.00	-1	302	-0.33%
2022/07/22	3	154.50	4	154.38	154.00	-1	300	-0.33%
2022/07/21	7	152.79	6	152.83	153.00	1	300	0.33%
2022/07/20	1	148.00	0	0.00	148.00	1	293	0.34%
2022/07/19	1	146.00	0	0.00	146.00	1	300	0.33%
2022/05/24	0.1	170.50	0	0.00	171.50	0.1	799	0.01%
2022/05/23	0.1	171.00	0	0.00	172.00	0.1	803	0.01%
2022/04/25	0.2	168.50	0	0.00	165.50	0.2	1,483	0.01%
2022/04/12	1	177.00	0	0.00	179.00	1	1,566	0.06%
2022/03/31	2	195.50	3	195.83	195.50	-1	1,605	-0.06%
2022/03/30	3	198.67	3	200.83	198.50	0	1,686	0.00%
2022/03/29	2	197.00	2	197.00	196.00	0	1,727	0.00%
2022/03/28	0	0.00	15	192.47	197.50	-15	1,811	-0.83%
2022/03/24	15	198.83	1.1	198.73	198.50	13.9	1,809	0.77%
2022/03/23	2	200.00	5	199.50	195.50	-3	1,806	-0.17%
2022/03/22	3	198.83	0	0.00	199.00	3	1,808	0.17%
2022/03/21	2.1	197.33	0	0.00	199.00	2.1	1,805	0.12%
2022/03/18	1	200.00	1	200.00	200.00	0	1,788	0.00%
2022/03/17	1	191.00	1	192.50	194.50	0	1,765	0.00%
2022/03/10	0	0.00	1	194.00	196.00	-1	1,775	-0.06%
2022/03/09	1	184.50	1	186.50	186.50	0	1,738	0.00%
2022/03/08	1	177.50	0	0.00	176.00	1	1,748	0.06%
2022/03/04	0	0.00	1	186.50	184.00	-1	1,782	-0.06%
2022/03/03	2	188.50	1	188.00	187.50	1	1,788	0.06%
2022/03/01	1	189.50	0	0.00	191.00	1	1,818	0.05%
2022/02/23	1	186.50	1	188.50	188.50	0	1,829	0.00%
2022/02/22	0	0.00	0.1	188.00	185.00	-0.1	1,849	-0.01%
2022/02/18	0	0.00	1	190.50	194.50	-1	1,854	-0.05%
2022/02/17	2	193.75	54	195.12	192.50	-52	1,895	-2.74%
2022/02/16	3	198.17	5	199.40	198.00	-2	1,894	-0.11%
2022/02/15	15	201.10	12	203.46	196.00	3	1,882	0.16%
2022/02/10	10	202.00	0	0.00	196.50	10	1,808	0.55%
2022/02/09	5	208.60	1	208.50	207.00	4	1,750	0.23%
2022/02/08	41	208.24	6	206.17	210.00	35	1,702	2.06%
2022/02/07	6.1	202.75	7	199.79	207.50	-0.9	1,641	-0.05%
2022/01/26	7	189.29	5	189.00	189.50	2	1,533	0.13%
2022/01/25	9	185.22	5	189.00	180.00	4	1,555	0.26%
2022/01/24	1	183.00	1	184.00	183.50	0	1,501	0.00%
2022/01/14	1	173.50	15	169.23	175.00	-14	1,545	-0.91%
2022/01/13	1	176.00	1	174.00	173.00	0	1,547	0.00%
2022/01/10	0	0.00	6	175.00	181.00	-6	1,559	-0.38%
2022/01/07	1	182.00	1	180.50	178.00	0	1,565	0.00%
2022/01/06	0	0.00	1	190.00	191.50	-1	1,533	-0.07%
2022/01/05	0	0.00	1	193.00	191.50	-1	1,493	-0.07%
2022/01/04	6	190.08	0	0.00	189.00	6	1,466	0.41%
2022/01/03	2	185.50	3	184.83	186.00	-1	1,450	-0.07%
2021/12/30	0	0.00	2	185.00	184.50	-2	1,444	-0.14%
2021/12/28	1	182.00	1	184.00	184.00	0	1,443	0.00%
2021/12/27	3	185.00	1	181.50	181.50	2	1,435	0.14%
2021/12/24	2	192.00	0	0.00	193.00	2	1,414	0.14%
2021/12/23	3	192.67	5	189.20	187.50	-2	1,320	-0.15%
2021/12/22	1	182.00	6	189.00	188.00	-5	1,229	-0.41%
2021/12/21	4	175.00	0	0.00	174.50	4	1,141	0.35%
2021/12/14	0	0.00	0.1	166.00	164.50	-0.1	1,152	-0.01%
2021/12/08	0	0.00	1	171.00	171.00	-1	1,151	-0.09%
2021/12/02	0	0.00	3	177.17	171.50	-3	1,205	-0.25%
2021/12/01	2	173.50	3	174.33	175.00	-1	1,209	-0.08%
2021/11/25	4	171.50	0	0.00	170.00	4	1,218	0.33%
2021/11/23	0	0.00	1	172.50	167.50	-1	1,230	-0.08%
2021/11/19	2	174.00	1	174.00	174.50	1	1,288	0.08%
2021/11/18	2	170.50	0	0.00	172.00	2	1,366	0.15%
2021/11/16	2	174.50	2	175.00	171.50	0	1,412	0.00%
2021/11/09	1	160.00	1	158.50	160.00	0	1,513	0.00%
2021/11/05	1	163.00	2	163.50	165.00	-1	1,563	-0.06%
2021/11/02	9	178.00	0	0.00	172.50	9	1,658	0.54%
2021/11/01	0	0.00	1	172.00	173.50	-1	1,602	-0.06%
2021/10/29	2	160.00	0	0.00	158.00	2	1,707	0.12%
2021/10/25	6	160.50	0	0.00	159.50	6	2,048	0.29%
2021/10/15	0	0.00	0.1	150.50	149.50	-0.1	2,501	0.00%
2021/10/01	0.1	146.50	0	0.00	144.00	0.1	2,751	0.00%
2021/09/13	1	168.50	0	0.00	164.50	1	2,744	0.04%
2021/09/10	1	165.00	0	0.00	168.50	1	2,735	0.04%
2021/09/09	1	170.50	1	168.50	171.50	0	2,726	0.00%
2021/09/08	1	168.00	0	0.00	169.00	1	2,709	0.04%
2021/09/06	1	176.00	2	180.00	175.50	-1	2,649	-0.04%
2021/09/03	4	187.00	0	0.00	189.50	4	2,614	0.15%
2021/09/01	0	0.00	1	195.50	195.50	-1	2,553	-0.04%
2021/08/27	3	192.00	2	186.75	187.00	1	2,486	0.04%
2021/08/26	1	185.00	5	184.60	190.00	-4	2,444	-0.16%
2021/08/25	3	184.83	2	184.00	182.00	1	2,412	0.04%
2021/08/24	5	185.70	1	184.50	184.50	4	2,381	0.17%
2021/08/18	1	157.00	1	161.50	170.50	0	2,165	0.00%
2021/08/13	0	0.00	1	164.00	163.00	-1	2,041	-0.05%
2021/08/12	1	172.50	2	170.00	170.00	-1	2,013	-0.05%
2021/08/11	1	167.50	1	167.00	165.50	0	1,988	0.00%
2021/08/10	1	189.00	2	179.25	175.50	-1	1,945	-0.05%
2021/08/09	1	194.50	3	198.33	195.00	-2	1,906	-0.10%
2021/08/05	6	217.00	0	0.00	211.00	6	1,821	0.33%
2021/08/04	7	221.93	6	225.67	216.00	1	1,796	0.06%
2021/08/03	5	212.00	0.5	215.50	216.00	4.5	1,644	0.27%
2021/08/02	7	210.29	56	209.96	213.50	-49	1,551	-3.16%
2021/07/30	20	202.30	5	201.50	194.50	15	1,430	1.05%
2021/07/29	3	199.33	11	198.36	196.00	-8	1,355	-0.59%
2021/07/28	50	194.15	36	193.82	196.50	14	1,276	1.10%
2021/07/27	1	199.50	1	189.00	187.00	0	1,146	0.00%
2021/07/26	0	0.00	3	196.00	206.50	-3	1,031	-0.29%
2021/07/22	0.5	182.00	3	182.67	183.00	-2.5	871	-0.29%
2021/07/21	1	174.50	0	0.00	173.00	1	788	0.13%
2021/07/20	0	0.00	1	169.00	168.50	-1	753	-0.13%
2021/07/15	3	172.33	1	172.00	171.00	2	717	0.28%
2021/07/14	1	175.00	5	176.50	175.50	-4	698	-0.57%
2021/07/13	3	179.17	4	175.25	173.00	-1	671	-0.15%
2021/07/12	6	177.00	6	178.75	182.50	0	596	0.00%
2021/07/09	0	0.00	3	164.00	166.00	-3	508	-0.59%
2021/07/08	1	159.50	1	162.00	159.50	0	478	0.00%
2021/07/07	3	161.00	3	162.17	159.50	0	476	0.00%
2021/07/06	3	159.50	3	160.50	158.50	0	474	0.00%
2021/07/05	7	160.00	3	162.50	160.00	4	472	0.85%
2021/07/01	12	150.25	0	0.00	148.00	12	458	2.61%
2021/06/28	1	153.00	0	0.00	151.00	1	466	0.21%
2021/06/24	2	154.00	2	155.00	155.00	0	508	0.00%
2021/06/23	0	0.00	3	149.00	148.50	-3	566	-0.53%
2021/06/22	5	146.10	0	0.00	143.00	5	626	0.80%
2021/06/16	0	0.00	1	138.00	137.00	-1	756	-0.13%
2021/06/02	1	140.00	0	0.00	139.50	1	1,657	0.06%
2021/05/25	1	135.00	1	136.50	135.00	0	1,862	0.00%
2021/05/17	0	0.00	10	124.95	122.00	-10	2,018	-0.50%
2021/04/22	1	162.00	0	0.00	158.00	1	2,625	0.04%
2021/04/14	0	0.00	3	164.33	161.00	-3	2,745	-0.11%
2021/04/13	0	0.00	1	167.00	165.00	-1	2,731	-0.04%
2021/04/06	0	0.00	5	170.50	169.50	-5	2,700	-0.19%
2021/04/01	1	164.00	0.5	164.00	164.00	0.5	2,689	0.02%
2021/03/31	5	166.50	0	0.00	166.50	5	2,686	0.19%
2021/03/30	0.3	169.50	1	169.50	169.50	-0.8	2,679	-0.03%
2021/03/29	24.2	169.36	0	0.00	168.00	24.2	2,669	0.91%
2021/03/17	1	130.50	2	131.50	127.00	-1	2,624	-0.04%
2021/03/16	2	125.50	2	124.50	129.50	0	2,554	0.00%
2021/03/15	1	122.00	2	121.75	122.50	-1	2,490	-0.04%
2021/03/12	4	124.25	4	124.13	122.00	0	2,467	0.00%
2021/03/11	0	0.00	1	118.00	121.00	-1	2,403	-0.04%
2021/03/10	3	118.33	2	117.50	117.50	1	2,376	0.04%
2021/03/09	13	116.04	3	115.00	115.00	10	2,342	0.43%
2021/03/08	1	129.00	0	0.00	120.00	1	2,290	0.04%
2021/03/05	2	119.75	3	120.33	124.50	-1	2,079	-0.05%
2021/03/04	1	119.00	0	0.00	113.50	1	1,861	0.05%
2021/03/03	2	116.00	1	113.50	114.00	1	1,777	0.06%
2021/03/02	0	0.00	2	114.00	114.00	-2	1,634	-0.12%
2021/02/26	0	0.00	1	102.00	104.00	-1	1,581	-0.06%
2021/02/23	60	102.55	0	0.00	102.50	60	1,505	3.99%
2021/02/22	0	0.00	2	104.00	103.50	-2	1,465	-0.14%
2021/02/18	3	102.67	4	103.13	102.50	-1	1,416	-0.07%
2021/02/17	5	100.80	10	101.00	102.50	-5	1,388	-0.36%
2021/02/05	0	0.00	5	99.90	100.00	-5	1,334	-0.37%
2021/02/04	1	100.00	3	100.00	99.60	-2	1,305	-0.15%
2021/02/03	1	99.40	0	0.00	99.50	1	1,274	0.08%
2021/02/01	0	0.00	3	99.70	98.50	-3	1,250	-0.24%
2021/01/29	1	99.60	2	99.55	99.30	-1	1,225	-0.08%
2021/01/28	1	98.80	1	99.30	98.80	0	1,191	0.00%
2021/01/27	6	99.32	2	98.80	98.80	4	1,159	0.34%
2021/01/26	1	99.70	2	98.35	98.70	-1	1,128	-0.09%
2021/01/25	26	99.87	12	98.74	98.70	14	1,077	1.30%
2021/01/22	9	90.52	6	91.80	94.50	3	901	0.33%
2021/01/21	14	90.36	9	89.49	89.20	5	837	0.60%
2021/01/20	1	90.90	1	89.30	87.70	0	816	0.00%
2021/01/19	1	91.20	13	90.85	90.20	-12	806	-1.49%
2021/01/18	1	89.40	1	91.00	91.00	0	793	0.00%
2021/01/15	0	0.00	3	90.50	90.90	-3	774	-0.39%
2021/01/14	1	91.60	2	92.15	92.00	-1	745	-0.13%
2021/01/12	1	89.00	0	0.00	88.10	1	664	0.15%
2021/01/08	6	90.75	0	0.00	90.10	6	635	0.94%
2021/01/07	3	89.90	1	89.20	90.30	2	606	0.33%
2021/01/06	4	89.88	2	91.30	90.80	2	576	0.35%
2021/01/05	2	89.70	0	0.00	90.10	2	484	0.41%
2020/12/14	0	0.00	2	82.20	81.90	-2	373	-0.54%
2020/11/27	0	0.00	2	84.90	85.20	-2	383	-0.52%
2020/11/24	1	81.00	0	0.00	80.70	1	373	0.27%
2020/11/20	0	0.00	1	82.70	82.30	-1	376	-0.27%
2020/11/09	0	0.00	1	78.90	79.20	-1	507	-0.20%
2020/11/05	1	78.20	0	0.00	78.10	1	537	0.19%
2020/10/15	1	79.70	0	0.00	79.90	1	1,003	0.10%
2020/08/31	0	0.00	1	88.00	88.00	-1	2,120	-0.05%
2020/08/26	0	0.00	3	87.83	87.50	-3	2,314	-0.13%
2020/08/25	1	88.10	5	87.50	87.10	-4	2,470	-0.16%
2020/08/24	2	85.50	0	0.00	86.20	2	2,478	0.08%
2020/08/19	0	0.00	4	89.73	88.60	-4	2,585	-0.15%
2020/08/18	6	90.72	15	92.37	89.60	-9	2,610	-0.34%
2020/08/11	1	88.30	4	88.85	88.30	-3	2,813	-0.11%
2020/08/07	0	0.00	5	91.70	91.80	-5	2,886	-0.17%
2020/08/05	0	0.00	2	91.80	92.40	-2	3,110	-0.06%
2020/08/04	4	92.20	4	92.15	91.00	0	3,166	0.00%
2020/08/03	6	91.63	4	91.55	91.80	2	3,278	0.06%
2020/07/31	2	89.70	4	89.33	90.20	-2	3,486	-0.06%
2020/07/30	6	88.27	6	89.40	89.50	0	3,549	0.00%
2020/07/29	1	82.90	1	83.20	84.40	0	3,526	0.00%
2020/07/23	0	0.00	1	89.30	89.30	-1	3,650	-0.03%
2020/07/22	1	90.40	5	90.50	90.40	-4	3,693	-0.11%
2020/07/20	0	0.00	6	93.92	94.70	-6	3,813	-0.16%
2020/07/17	0	0.00	1	95.20	94.10	-1	3,960	-0.03%
2020/07/16	0	0.00	1	94.40	95.40	-1	4,216	-0.02%
2020/07/15	6	94.82	0	0.00	93.90	6	4,255	0.14%
2020/07/14	5	95.70	1	96.10	95.20	4	4,294	0.09%
2020/07/13	1	93.60	0	0.00	94.80	1	4,298	0.02%
2020/07/10	0	0.00	4	93.70	93.80	-4	4,466	-0.09%
2020/07/09	13	95.02	1	95.10	94.80	12	4,482	0.27%
2020/07/08	13	96.50	1	97.30	96.50	12	4,480	0.27%
2020/07/07	6	96.40	5	94.70	95.60	1	4,454	0.02%
2020/07/06	4	97.73	3	97.63	97.90	1	4,449	0.02%
2020/07/03	7	93.80	4	95.18	95.40	3	4,370	0.07%
2020/07/02	2	91.80	1	92.50	92.10	1	4,338	0.02%
2020/07/01	2	93.25	12	92.76	92.70	-10	4,353	-0.23%
2020/06/30	1	90.90	0	0.00	92.30	1	4,366	0.02%
2020/06/29	1	90.40	0	0.00	90.30	1	4,495	0.02%
2020/06/19	1	93.00	3	93.10	92.70	-2	4,589	-0.04%
2020/06/18	1	92.80	0	0.00	93.00	1	4,609	0.02%
2020/06/17	0	0.00	1	93.30	92.60	-1	4,614	-0.02%
2020/06/16	0	0.00	2	91.20	92.20	-2	4,628	-0.04%
2020/06/15	1	90.20	0	0.00	90.00	1	4,683	0.02%
2020/06/11	3	92.60	2	92.60	91.00	1	4,713	0.02%
2020/06/10	5	93.16	3	92.90	92.60	2	4,734	0.04%
2020/06/09	6	93.60	12	94.15	94.80	-6	4,739	-0.13%
2020/06/08	1	99.70	0	0.00	100.00	1	4,640	0.02%
2020/06/05	5	98.72	0	0.00	99.10	5	4,646	0.11%
2020/06/04	17	98.39	15	98.25	98.10	2	4,704	0.04%
2020/06/03	0	0.00	1	99.40	99.30	-1	4,757	-0.02%
2020/06/02	10	101.87	9	99.72	99.20	1	4,792	0.02%
2020/06/01	5	101.46	2	102.50	104.00	3	4,886	0.06%
2020/05/28	0	0.00	1	97.20	96.70	-1	4,947	-0.02%
2020/05/27	1	97.60	1	98.30	97.10	0	4,962	0.00%
2020/05/26	0	0.00	5	97.82	96.10	-5	4,994	-0.10%
2020/05/22	1	97.80	0	0.00	95.00	1	5,132	0.02%
2020/05/21	0	0.00	1	95.80	96.30	-1	5,116	-0.02%
2020/05/20	1	96.60	2	94.70	94.60	-1	5,223	-0.02%
2020/05/19	11	96.85	4	96.80	95.00	7	5,232	0.13%
2020/05/18	4	94.80	3	94.13	94.20	1	5,133	0.02%
2020/05/15	0	0.00	4	94.98	94.60	-4	5,105	-0.08%
2020/05/14	3	97.07	3	95.53	95.40	0	5,062	0.00%
2020/05/13	8	98.99	4	98.30	99.00	4	5,021	0.08%
2020/05/12	15	99.15	6	99.52	98.30	9	4,948	0.18%
2020/05/11	3	96.87	3	96.37	95.50	0	4,815	0.00%
2020/05/08	1	101.00	4	98.78	95.90	-3	4,780	-0.06%
2020/05/07	7	97.26	4	97.35	97.50	3	4,639	0.06%
2020/05/06	2	92.85	3	92.73	92.20	-1	4,431	-0.02%
2020/05/05	0	0.00	3	89.50	89.50	-3	4,370	-0.07%
2020/05/04	0	0.00	2	89.65	89.50	-2	4,356	-0.05%
2020/04/30	3	92.20	0	0.00	91.50	3	4,335	0.07%
2020/04/29	0	0.00	1	89.40	92.90	-1	4,274	-0.02%
2020/04/28	2	90.30	0	0.00	89.80	2	4,209	0.05%
2020/04/27	1	89.60	5	90.00	90.90	-4	4,188	-0.10%
2020/04/24	1	89.10	0	0.00	89.70	1	4,129	0.02%
2020/04/23	2	89.95	4	89.80	90.50	-2	4,078	-0.05%
2020/04/22	11	92.48	5	92.40	92.40	6	3,981	0.15%
2020/04/21	8	89.83	14	92.08	93.00	-6	3,815	-0.16%
2020/04/20	3	86.73	5	85.34	86.80	-2	3,584	-0.06%
2020/04/17	3	83.87	1	84.80	83.00	2	3,545	0.06%
2020/04/16	0	0.00	1	83.50	84.10	-1	3,518	-0.03%
2020/04/15	5	83.32	4	85.43	82.10	1	3,486	0.03%
2020/04/13	5	79.12	0	0.00	79.70	5	3,307	0.15%
2020/04/09	2	81.05	0	0.00	78.80	2	3,296	0.06%
2020/04/08	0	0.00	4	79.50	79.30	-4	3,313	-0.12%
2020/04/07	0	0.00	1	79.80	79.50	-1	3,394	-0.03%
2020/04/06	2	78.65	0	0.00	78.80	2	3,368	0.06%
2020/03/31	12	77.97	8	77.29	77.50	4	3,286	0.12%
2020/03/30	1	74.70	3	75.57	75.70	-2	3,144	-0.06%
2020/03/27	5	73.52	3	74.30	72.70	2	3,105	0.06%
2020/03/26	3	73.00	2	72.70	74.30	1	3,075	0.03%
2020/03/25	2	74.40	6	74.72	72.90	-4	3,054	-0.13%
2020/03/24	8	71.35	3	71.67	72.00	5	2,997	0.17%
2020/03/23	1	67.80	0	0.00	67.60	1	2,964	0.03%
2020/03/20	0	0.00	1	69.40	69.30	-1	2,947	-0.03%
2020/03/19	1	65.80	1	65.80	65.80	0	2,909	0.00%
2020/03/16	5	74.00	5	71.50	71.50	0	2,781	0.00%
2020/03/12	0	0.00	2	71.95	70.70	-2	2,643	-0.08%
2020/03/11	0	0.00	7	75.74	74.80	-7	2,585	-0.27%
2020/03/10	3	74.60	4	74.40	75.80	-1	2,543	-0.04%
2020/03/09	8	79.46	6	76.72	76.50	2	2,472	0.08%
2020/03/06	5	81.28	0	0.00	80.90	5	2,414	0.21%
2020/03/05	8	81.59	4	81.58	80.70	4	2,346	0.17%
2020/03/04	0	0.00	4	78.08	78.30	-4	2,172	-0.18%
2020/03/03	3	77.00	5	77.10	76.50	-2	2,048	-0.10%
2020/02/27	4	74.93	10	74.25	71.80	-6	1,886	-0.32%
2020/02/26	12	77.42	2	76.30	76.20	10	1,798	0.56%
2020/02/25	5	75.26	4	74.23	75.90	1	1,666	0.06%
2020/02/21	4	74.60	7	74.13	74.60	-3	1,524	-0.20%
2020/02/20	0	0.00	1	70.20	70.20	-1	1,382	-0.07%
2020/02/18	4	67.53	0	0.00	67.80	4	1,332	0.30%
2020/02/11	0	0.00	11	69.75	70.50	-11	1,298	-0.85%
2020/02/10	1	67.70	0	0.00	67.70	1	1,295	0.08%
2020/02/05	2	68.05	3	66.97	67.30	-1	1,236	-0.08%
2020/02/04	0	0.00	2	68.50	68.10	-2	1,218	-0.16%
2020/02/03	5	64.30	0	0.00	67.00	5	1,209	0.41%
2020/01/17	2	80.00	0	0.00	79.00	2	1,184	0.17%
2020/01/15	0	0.00	10	81.00	80.20	-10	1,182	-0.85%
2020/01/14	0	0.00	1	83.10	81.80	-1	1,193	-0.08%
2020/01/13	10	80.50	0	0.00	80.90	10	1,196	0.84%
2020/01/10	2	80.85	1	79.90	79.90	1	1,201	0.08%
2020/01/08	0	0.00	4	80.40	78.70	-4	1,269	-0.32%
2020/01/07	4	80.00	0	0.00	79.70	4	1,269	0.32%
2020/01/02	2	83.15	1	82.50	83.50	1	1,201	0.08%
2019/12/31	1	81.00	0	0.00	80.70	1	1,143	0.09%
2019/12/05	1	77.80	0	0.00	77.00	1	918	0.11%
2019/12/03	0	0.00	2	77.25	77.90	-2	895	-0.22%
2019/11/29	2	76.55	0	0.00	75.90	2	834	0.24%
2019/11/22	0	0.00	1	75.20	73.00	-1	789	-0.13%
2019/11/15	1	73.00	0	0.00	72.50	1	762	0.13%
2019/11/06	1	77.80	2	77.70	78.80	-1	645	-0.15%
2019/11/05	1	76.20	0	0.00	76.20	1	621	0.16%
2019/10/22	0	0.00	2	78.90	79.50	-2	485	-0.41%
2019/10/21	4	78.45	6	79.23	79.50	-2	459	-0.44%
2019/10/17	5	78.74	5	77.58	77.60	0	396	0.00%
2019/10/08	1	71.90	0	0.00	71.50	1	251	0.40%
2019/10/04	0	0.00	1	67.20	70.40	-1	212	-0.47%
2019/10/02	0	0.00	7	65.90	65.90	-7	172	-4.06%
2019/09/23	0	0.00	1	65.20	65.50	-1	156	-0.64%
2019/09/19	0	0.00	2	65.30	66.40	-2	153	-1.31%
2019/09/16	1	66.50	0	0.00	65.60	1	145	0.69%
2019/09/12	0	0.00	2	67.00	66.00	-2	142	-1.40%
2019/09/06	1	64.20	0	0.00	64.00	1	128	0.78%
2019/08/30	1	63.70	0	0.00	63.40	1	123	0.81%
2019/08/27	0	0.00	5	60.50	61.00	-5	105	-4.73%
2019/08/20	0	0.00	1	61.40	61.50	-1	99	-1.01%
2019/08/14	0	0.00	1	59.50	59.30	-1	92	-1.08%
2019/08/13	1	58.50	0	0.00	58.70	1	91	1.10%
2019/08/01	0	0.00	1	58.10	57.70	-1	91	-1.10%
2019/07/24	1	57.60	0	0.00	57.30	1	94	1.06%
2019/07/23	0	0.00	1	58.80	58.50	-1	92	-1.08%
2019/06/21	0	0.00	1	60.50	60.30	-1	99	-1.00%
2019/06/18	0	0.00	1	58.40	58.50	-1	102	-0.97%
2019/06/13	1	59.00	0	0.00	59.20	1	109	0.91%
2019/06/06	0	0.00	1	58.70	59.00	-1	121	-0.83%
2019/04/25	0	0.00	1	65.50	65.50	-1	230	-0.43%
2019/04/19	1	65.70	0	0.00	65.90	1	237	0.42%
2019/04/17	1	66.60	0	0.00	66.60	1	237	0.42%
2019/03/27	1	65.70	0	0.00	65.60	1	212	0.47%
2019/03/04	1	67.90	1	66.60	67.80	0	158	0.00%
2019/02/27	0	0.00	1	62.50	62.60	-1	121	-0.82%
2019/02/22	1	61.60	0	0.00	61.80	1	116	0.86%
2019/02/11	0	0.00	1	55.40	57.50	-1	88	-1.13%
2019/01/30	1	54.70	0	0.00	54.80	1	85	1.17%
2019/01/29	0	0.00	1	55.20	55.00	-1	85	-1.17%
2019/01/28	1	54.70	0	0.00	54.00	1	85	1.17%
2019/01/15	0	0.00	5	54.00	54.20	-5	77	-6.47%
2019/01/10	0	0.00	10	51.50	51.60	-10	74	-13.48%
2019/01/09	0	0.00	1	51.20	50.90	-1	73	-1.36%
2019/01/07	1	50.30	0	0.00	50.30	1	74	1.34%
2018/11/22	1	52.80	0	0.00	52.00	1	100	1.00%
2018/10/12	0	0.00	2	44.00	44.00	-2	141	-1.42%
2018/10/05	5	50.50	0	0.00	50.40	5	133	3.75%
2018/09/21	0	0.00	4	55.25	55.90	-4	137	-2.92%
2018/08/17	0	0.00	1	53.70	53.50	-1	186	-0.54%
2018/08/09	1	60.50	0	0.00	61.50	1	162	0.62%
2018/08/06	0	0.00	5	60.50	60.60	-5	171	-2.91%
2018/07/16	0	0.00	1	64.00	63.90	-1	272	-0.37%
2018/07/12	0	0.00	1	62.80	63.00	-1	273	-0.37%
2018/07/10	0	0.00	1	63.10	62.70	-1	277	-0.36%
2018/06/12	5	67.04	1	67.50	66.70	4	380	1.05%
2018/06/11	3	66.30	1	67.80	66.30	2	381	0.52%
2018/06/07	1	65.20	0	0.00	65.30	1	402	0.25%
2018/05/11	10	65.00	10	65.40	65.40	0	656	0.00%
2018/04/26	1	64.00	0	0.00	60.50	1	728	0.14%
2018/04/25	3	63.80	0	0.00	64.00	3	719	0.42%
2018/04/18	0	0.00	4	68.80	68.10	-4	829	-0.48%
2018/04/03	0	0.00	1	70.10	71.60	-1	938	-0.11%
2018/03/28	3	67.70	0	0.00	67.70	3	954	0.31%
2018/03/23	1	68.30	0	0.00	68.20	1	962	0.10%
2018/03/22	3	70.20	0	0.00	70.00	3	974	0.31%
2018/03/21	2	71.40	0	0.00	71.40	2	969	0.21%
2018/03/13	5	71.16	0	0.00	71.20	5	1,046	0.48%
2018/03/12	5	71.52	0	0.00	70.90	5	1,041	0.48%
2018/03/09	0	0.00	3	72.50	72.00	-3	1,032	-0.29%
2018/03/07	5	73.28	0	0.00	72.50	5	1,007	0.50%
2018/03/06	13	75.35	0	0.00	74.30	13	1,006	1.29%
2018/03/01	2	77.80	0	0.00	78.10	2	994	0.20%
2018/02/27	0	0.00	6	79.60	78.00	-6	996	-0.60%
2018/02/26	1	77.80	0	0.00	77.70	1	984	0.10%
2018/02/22	1	77.30	0	0.00	77.50	1	1,016	0.10%
2018/02/21	4	76.30	0	0.00	77.10	4	1,030	0.39%
2018/02/12	0	0.00	1	74.70	74.90	-1	1,044	-0.10%
2018/02/08	4	72.50	0	0.00	73.80	4	1,131	0.35%
2018/02/06	1	72.00	10	75.00	72.10	-9	1,154	-0.78%
2018/02/02	0	0.00	1	79.50	79.20	-1	1,172	-0.09%
2018/02/01	3	81.50	1	81.90	79.90	2	1,197	0.17%
2018/01/31	0	0.00	1	79.90	80.30	-1	1,212	-0.08%
2018/01/24	2	78.70	0	0.00	78.50	2	1,502	0.13%
2018/01/23	2	80.80	2	78.50	78.50	0	1,530	0.00%
2018/01/17	1	82.80	0	0.00	79.70	1	1,943	0.05%
2018/01/16	2	78.20	3	79.93	81.20	-1	1,976	-0.05%
2018/01/15	0	0.00	8	78.70	78.20	-8	2,169	-0.37%
2018/01/09	8	77.43	0	0.00	76.90	8	2,835	0.28%
2018/01/08	6	79.83	1	79.40	79.00	5	2,864	0.17%
2018/01/05	0	0.00	7	78.83	78.50	-7	2,864	-0.24%
2018/01/04	8	77.60	0	0.00	77.40	8	2,889	0.28%
2018/01/03	1	78.30	5	77.40	77.60	-4	2,935	-0.14%
2018/01/02	0	0.00	3	76.70	76.70	-3	2,958	-0.10%