凡甲 (3526)-玉山-新莊券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
222.5
漲跌
▲2.5
漲幅
+1.14%
成交量
193張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	213.50	0	0.00	213.50	0	592	0.01%
2024/04/17	0	228.50	0	0.00	228.00	0	581	0.00%
2024/04/16	0.1	222.50	0	0.00	223.50	0.1	585	0.01%
2024/04/12	2	234.50	0	0.00	235.00	2	579	0.34%
2024/04/11	0	0.00	1	232.00	234.50	-1	576	-0.17%
2024/04/10	0	230.00	1	236.50	229.50	-1	576	-0.17%
2024/04/09	0	233.50	0	0.00	235.00	0	575	0.00%
2024/04/08	0	230.00	0	0.00	233.50	0	568	0.00%
2024/04/03	1	234.00	1	237.00	237.00	0	571	0.00%
2024/04/02	0	0.00	1	229.00	228.00	-1	557	-0.18%
2024/04/01	1	224.50	0	0.00	223.00	1	554	0.18%
2024/03/29	0	215.50	2	216.25	216.50	-2	545	-0.37%
2024/03/28	0	217.00	1	216.50	217.00	-1	551	-0.18%
2024/03/26	1	215.00	3	212.50	213.50	-2	564	-0.35%
2024/03/25	0	216.00	0	0.00	216.50	0	582	0.00%
2024/03/21	2	215.00	0	0.00	215.00	2	589	0.34%
2024/03/15	1	209.00	0	0.00	205.50	1	619	0.16%
2024/03/14	0	0.00	2.2	208.64	210.00	-2.2	623	-0.35%
2024/03/13	1	212.50	1	214.50	211.50	0	626	0.00%
2024/03/11	2	211.00	0	0.00	212.00	2	616	0.32%
2024/03/08	1.1	228.48	0.1	217.50	218.00	1	604	0.16%
2024/03/07	1	227.50	1	229.00	227.00	0	572	0.00%
2024/03/06	0	0.00	6	215.08	216.50	-6	525	-1.14%
2024/03/05	0	0.00	1	212.50	217.50	-1	513	-0.19%
2024/03/04	3	212.33	0	0.00	213.50	3	507	0.59%
2024/03/01	2	210.75	0	0.00	212.50	2	503	0.40%
2024/02/29	2	210.50	0	0.00	212.50	2	501	0.40%
2024/02/26	0	0.00	10	212.00	212.50	-10	486	-2.06%
2024/02/23	0.2	216.50	1	213.00	211.50	-0.8	481	-0.17%
2024/02/21	1.1	208.57	0	0.00	209.50	1.1	440	0.24%
2024/02/20	0	0.00	1	205.00	201.00	-1	426	-0.23%
2024/02/19	0.1	207.00	0	0.00	207.00	0.1	420	0.01%
2024/02/16	0	0.00	1	204.50	205.00	-1	417	-0.24%
2024/02/15	1	194.50	0	0.00	195.00	1	403	0.25%
2024/01/30	0	0.00	1	193.50	194.50	-1	414	-0.24%
2024/01/26	1	191.00	0	0.00	191.00	1	440	0.23%
2024/01/25	0	0.00	3	193.33	192.50	-3	443	-0.68%
2024/01/24	1	193.00	0	0.00	194.00	1	447	0.22%
2024/01/17	0	0.00	3	194.00	194.00	-3	477	-0.63%
2024/01/16	1	194.00	0	0.00	195.50	1	482	0.21%
2024/01/15	0	0.00	0.1	186.00	187.50	-0.1	467	-0.02%
2024/01/10	1	183.00	0	0.00	181.50	1	493	0.20%
2024/01/05	1	187.00	0	0.00	186.00	1	551	0.18%
2024/01/04	0	0.00	1	187.00	186.00	-1	564	-0.18%
2024/01/03	2	188.00	0	0.00	187.50	2	564	0.35%
2023/12/28	4	194.13	1	194.50	196.00	3	581	0.52%
2023/12/25	2	193.00	0	0.00	192.00	2	586	0.34%
2023/12/21	0	0.00	1	198.50	197.50	-1	574	-0.17%
2023/12/20	5	198.00	0.3	198.58	199.50	4.7	566	0.83%
2023/12/13	0	0.00	3	195.50	194.50	-3	527	-0.57%
2023/12/12	1	195.00	1.2	194.92	194.00	-0.2	530	-0.04%
2023/12/11	0	0.00	0.2	188.50	188.50	-0.2	512	-0.04%
2023/12/04	0	0.00	3	184.00	184.50	-3	517	-0.58%
2023/11/29	0	0.00	1	185.00	185.00	-1	533	-0.19%
2023/11/28	0	0.00	0.3	183.09	184.00	-0.3	532	-0.05%
2023/11/27	0	0.00	0.2	182.78	181.00	-0.2	532	-0.04%
2023/11/24	0	0.00	0.2	183.75	182.00	-0.2	533	-0.04%
2023/11/21	0	0.00	0.1	187.00	186.00	-0.1	529	-0.02%
2023/11/14	1	189.00	2	188.25	188.00	-1	541	-0.18%
2023/11/13	1	185.50	1.2	186.59	185.50	-0.2	541	-0.04%
2023/11/10	2	184.00	2	185.00	184.50	0	551	0.00%
2023/11/08	2	186.50	3	185.33	186.50	-1	563	-0.18%
2023/11/06	3.1	182.66	0	0.00	182.00	3.1	620	0.50%
2023/11/03	1	189.50	1	187.50	191.50	0	622	0.00%
2023/11/02	0	0.00	0.1	186.00	187.00	-0.1	751	-0.01%
2023/11/01	0	0.00	0.1	180.00	184.00	-0.1	767	-0.01%
2023/10/31	1	181.01	0	0.00	180.00	1	762	0.13%
2023/10/27	0	182.00	0	0.00	184.00	0	757	0.00%
2023/10/26	0	0.00	0.5	186.50	185.50	-0.5	745	-0.07%
2023/10/25	0.5	192.50	0	0.00	191.00	0.5	741	0.07%
2023/10/24	2	189.00	0	0.00	188.50	2	733	0.27%
2023/10/20	2.7	185.13	0	0.00	186.50	2.7	719	0.38%
2023/10/17	0.1	196.25	0	0.00	196.50	0.1	700	0.01%
2023/10/16	2	196.75	1	196.00	196.50	1	695	0.14%
2023/10/13	1	195.00	3.1	196.52	195.50	-2.1	671	-0.32%
2023/10/12	0	0.00	2	189.00	188.50	-2	638	-0.31%
2023/10/11	1	185.00	0	0.00	183.50	1	627	0.16%
2023/10/03	0	0.00	2	180.25	181.00	-2	605	-0.33%
2023/10/02	0	0.00	4	176.50	178.50	-4	596	-0.67%
2023/09/28	0	0.00	2	173.50	174.00	-2	590	-0.34%
2023/09/22	2	170.00	0	0.00	174.50	2	589	0.34%
2023/09/21	1	168.50	0	0.00	167.50	1	583	0.17%
2023/09/18	0	0.00	3	173.50	173.50	-3	578	-0.52%
2023/09/15	1	172.50	0	0.00	170.50	1	581	0.17%
2023/09/14	2	175.50	0	0.00	177.00	2	575	0.35%
2023/09/13	1	174.00	0	0.00	175.00	1	570	0.18%
2023/09/12	0	0.00	2	172.00	173.50	-2	568	-0.35%
2023/09/11	2	171.25	0	0.00	171.00	2	567	0.35%
2023/09/07	0	0.00	1	177.00	178.00	-1	554	-0.18%
2023/09/06	0	0.00	1	175.00	177.50	-1	552	-0.18%
2023/09/05	1	173.50	0	0.00	174.50	1	549	0.18%
2023/08/31	1	171.00	0	0.00	171.50	1	546	0.18%
2023/08/29	0	0.00	0	169.50	169.50	0	544	0.00%
2023/08/28	1	166.50	0	0.00	165.50	1	544	0.18%
2023/08/23	0	0.00	1	170.00	170.00	-1	548	-0.18%
2023/08/22	1	168.00	0.2	168.00	167.00	0.8	546	0.15%
2023/08/16	1	172.00	0	0.00	171.50	1	533	0.19%
2023/08/11	0	0.00	1	169.50	169.00	-1	501	-0.20%
2023/08/10	2	164.75	3	165.50	166.00	-1	480	-0.21%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	1	188.00	0	0.00	189.00	1	394	0.25%
2023/07/31	0	0.00	1	159.50	159.50	-1	223	-0.45%
2023/07/24	1	159.50	0	0.00	158.00	1	214	0.47%
2023/07/21	0	0.00	0.1	166.00	166.00	-0.1	216	-0.05%
2023/07/19	1.1	164.82	0	0.00	164.00	1.1	204	0.54%
2023/07/17	3	168.00	0	0.00	168.00	3	198	1.51%
2023/07/12	2	168.50	0	0.00	169.00	2	190	1.05%
2023/06/19	0	0.00	1	158.00	157.00	-1	178	-0.56%
2023/06/13	1	156.50	0	0.00	156.00	1	178	0.56%
2023/06/07	0	0.00	1	153.50	154.00	-1	180	-0.55%
2023/06/05	0	0.00	1	153.00	152.50	-1	194	-0.52%
2023/06/02	1	152.50	0	0.00	151.50	1	204	0.49%
2023/05/31	0	150.00	0	0.00	150.00	0	227	0.01%
2023/05/30	0	0.00	1	148.00	148.00	-1	223	-0.45%
2023/05/29	0.3	147.00	0	0.00	148.50	0.3	223	0.13%
2023/05/09	0	0.00	0.1	134.20	134.50	-0.1	264	-0.04%
2023/05/02	0	137.00	0	0.00	134.50	0	297	0.01%
2023/04/26	0	131.50	0	0.00	131.50	0	310	0.00%
2023/04/20	2	138.25	1	138.00	137.00	1	302	0.33%
2023/04/18	0	142.00	0	0.00	142.50	0	299	0.00%
2023/04/17	0.1	144.00	0	0.00	144.50	0.1	298	0.03%
2023/04/14	0	142.00	0	0.00	143.00	0	296	0.00%
2023/04/11	0	0.00	1	143.50	144.00	-1	291	-0.34%
2023/04/10	0	141.00	0	0.00	140.50	0	287	0.00%
2023/04/07	0	141.00	0	0.00	140.50	0	286	0.00%
2023/04/06	1	140.50	0	0.00	140.50	1	286	0.35%
2023/03/24	0	144.00	0	0.00	143.50	0	280	0.00%
2023/03/23	3	142.00	3	143.50	144.00	0	278	0.00%
2023/03/17	1	139.00	0	0.00	139.50	1	274	0.36%
2023/03/13	0	0.00	2	138.00	140.50	-2	274	-0.73%
2023/03/08	0.5	146.00	0	0.00	145.50	0.5	270	0.18%
2023/03/07	0	0.00	1	143.50	143.00	-1	261	-0.38%
2023/03/01	0	0.00	0.1	134.00	135.50	-0.1	233	-0.04%
2023/02/16	0	0.00	1	134.00	135.50	-1	252	-0.40%
2023/02/15	0.1	130.00	0	0.00	130.00	0.1	243	0.04%
2023/02/14	0	129.50	0	0.00	129.00	0	237	0.00%
2023/02/13	0	129.00	0	0.00	128.50	0	238	0.00%
2023/02/10	1	128.00	0	0.00	129.50	1	239	0.42%
2023/02/08	0	131.50	0	0.00	128.50	0	235	0.01%
2023/02/06	1	130.50	0	0.00	130.50	1	222	0.45%
2023/02/03	0	133.00	0	0.00	132.00	0	221	0.00%
2023/02/02	0	0.00	1	134.00	135.00	-1	218	-0.46%
2023/02/01	0	0.00	1	130.00	133.50	-1	207	-0.48%
2023/01/31	0	0.00	1.2	124.57	124.50	-1.2	192	-0.60%
2023/01/30	1	128.50	1	124.00	124.50	0	194	0.00%
2023/01/17	0	123.00	0	0.00	123.50	0	192	0.00%
2023/01/16	1	124.50	0	0.00	121.00	1	191	0.52%
2023/01/11	0	122.00	0	0.00	118.00	0	195	0.01%
2023/01/06	0	117.00	0	0.00	119.00	0	223	0.01%
2022/12/21	0	117.00	0	0.00	117.00	0	297	0.01%
2022/12/08	0.1	125.00	0	0.00	123.00	0.1	323	0.02%
2022/12/07	0	0.00	2	127.00	123.00	-2	332	-0.60%
2022/12/02	0	0.00	1	129.50	132.00	-1	359	-0.28%
2022/11/25	2	125.00	0	0.00	123.50	2	364	0.55%
2022/11/24	2.1	124.54	0	0.00	125.00	2.1	365	0.56%
2022/11/18	3	125.17	3	123.17	123.00	0	409	0.00%
2022/11/16	0	122.00	1	122.00	122.00	-1	384	-0.26%
2022/11/11	1	122.00	0	0.00	121.50	1	390	0.26%
2022/10/20	0.1	115.00	0	0.00	114.50	0.1	396	0.03%
2022/10/14	1	111.00	0	0.00	111.50	1	404	0.25%
2022/09/15	2	156.50	0	0.00	154.50	2	380	0.53%
2022/09/08	0.1	140.50	0	0.00	140.00	0.1	331	0.02%
2022/09/02	1	151.00	0	0.00	149.00	1	324	0.31%
2022/08/29	0.1	157.00	4	159.00	154.50	-4	311	-1.27%
2022/08/26	0	0.00	1	152.50	159.00	-1	298	-0.33%
2022/08/24	0	0.00	1	149.00	146.00	-1	270	-0.37%
2022/08/22	2	148.75	0	0.00	147.00	2	274	0.73%
2022/08/03	0	0.00	5	141.00	140.50	-5	293	-1.70%
2022/08/01	0	0.00	5	151.00	149.50	-5	302	-1.65%
2022/07/22	10	154.25	0	0.00	154.00	10	300	3.33%
2022/07/20	0	0.00	4	149.00	148.00	-4	293	-1.36%
2022/07/19	1	146.00	0	0.00	146.00	1	300	0.33%
2022/07/18	3	148.00	0	0.00	146.00	3	308	0.97%
2022/07/14	0	0.00	1	139.00	139.50	-1	325	-0.31%
2022/07/08	10	141.00	10	143.50	143.00	0	351	0.00%
2022/07/06	0.3	132.89	0	0.00	133.50	0.3	373	0.07%
2022/07/05	1	131.50	1	134.00	136.00	0	382	0.00%
2022/07/01	0.1	137.50	1.1	134.73	133.00	-1.1	395	-0.27%
2022/06/30	1	140.00	0	0.00	140.00	1	393	0.25%
2022/06/28	0.1	146.00	0	0.00	145.50	0.1	427	0.01%
2022/06/17	0	0.00	2	159.50	159.50	-2	526	-0.38%
2022/06/16	0	0.00	3	163.33	162.00	-3	554	-0.54%
2022/06/15	0	0.00	1	165.50	165.50	-1	581	-0.17%
2022/05/18	0.1	171.00	0	0.00	170.50	0.1	835	0.01%
2022/05/03	0	0.00	0	162.50	162.00	0	1,456	0.00%
2022/04/29	1	167.50	1	164.00	164.00	0	1,478	0.00%
2022/04/25	1.1	165.00	0	0.00	165.50	1.1	1,483	0.07%
2022/04/21	10	176.20	0	0.00	174.00	10	1,479	0.68%
2022/04/20	0	175.00	0	0.00	178.50	0	1,477	0.00%
2022/04/19	1	171.50	0	0.00	171.00	1	1,470	0.07%
2022/04/18	1	167.00	0	0.00	167.50	1	1,476	0.07%
2022/04/14	1	179.00	1	177.50	177.50	0	1,505	0.00%
2022/04/13	1	178.00	1	177.50	177.50	0	1,545	0.00%
2022/04/12	0.1	178.00	1	178.00	179.00	-1	1,566	-0.06%
2022/04/11	1.1	182.50	3	182.67	182.50	-2	1,571	-0.12%
2022/04/08	0.1	189.00	0	0.00	190.00	0.1	1,578	0.01%
2022/04/07	0	191.50	0.1	194.00	185.00	-0.1	1,580	0.00%
2022/04/06	1.1	192.91	0	0.00	192.50	1.1	1,573	0.07%
2022/04/01	0	0.00	0.1	199.31	194.50	-0.1	1,586	-0.01%
2022/03/30	1.1	205.45	1.2	206.21	198.50	-0.1	1,686	-0.01%
2022/03/29	2	198.75	1	196.00	196.00	1	1,727	0.06%
2022/03/24	0	0.00	1	195.00	198.50	-1	1,809	-0.06%
2022/03/23	1	198.50	0	0.00	195.50	1	1,806	0.06%
2022/03/22	1	200.00	2	198.00	199.00	-1	1,808	-0.06%
2022/03/21	2.1	197.18	1	200.00	199.00	1.1	1,805	0.06%
2022/03/18	2	197.75	0.2	198.00	200.00	1.8	1,788	0.10%
2022/03/15	1	183.00	1	182.50	182.50	0	1,774	0.00%
2022/03/14	0	0.00	1	192.00	191.50	-1	1,768	-0.06%
2022/03/11	0.1	193.50	0	0.00	195.00	0.1	1,781	0.00%
2022/03/10	0	0.00	7	196.43	196.00	-7	1,775	-0.39%
2022/03/08	2	178.00	0	0.00	176.00	2	1,748	0.11%
2022/03/07	2	184.25	0	0.00	184.00	2	1,792	0.11%
2022/03/04	1	185.00	1	184.00	184.00	0	1,782	0.00%
2022/03/03	2	189.25	0	0.00	187.50	2	1,788	0.11%
2022/03/02	3	187.50	1	189.50	189.50	2	1,800	0.11%
2022/03/01	0	0.00	1	187.00	191.00	-1	1,818	-0.05%
2022/02/25	0	0.00	1	184.50	182.00	-1	1,829	-0.05%
2022/02/24	2	182.25	0	0.00	180.00	2	1,833	0.11%
2022/02/22	1	189.50	1	183.00	185.00	0	1,849	0.00%
2022/02/17	11	195.64	0	0.00	192.50	11	1,895	0.58%
2022/02/15	11.1	203.19	12.2	202.66	196.00	-1.1	1,882	-0.06%
2022/02/14	1	196.00	0	0.00	199.00	1	1,839	0.05%
2022/02/11	1.1	197.18	1.1	197.10	199.00	0.1	1,829	0.00%
2022/02/10	2	198.75	1	202.50	196.50	1	1,808	0.06%
2022/02/09	2.1	208.17	2.3	205.94	207.00	-0.2	1,750	-0.01%
2022/02/08	2	205.25	2.3	205.98	210.00	-0.3	1,702	-0.02%
2022/02/07	9.3	199.73	17	199.59	207.50	-7.7	1,641	-0.47%
2022/01/26	0	0.00	3	190.00	189.50	-3	1,533	-0.20%
2022/01/25	5	188.50	10	190.05	180.00	-5	1,555	-0.32%
2022/01/24	0.4	182.50	0	0.00	183.50	0.4	1,501	0.02%
2022/01/19	0	0.00	10	180.00	180.50	-10	1,488	-0.67%
2022/01/14	1	174.00	0	0.00	175.00	1	1,545	0.06%
2022/01/10	1	181.00	0	0.00	181.00	1	1,559	0.06%
2022/01/07	10	180.00	0	0.00	178.00	10	1,565	0.64%
2022/01/06	1	196.00	0	0.00	191.50	1	1,533	0.07%
2022/01/05	0	0.00	4	193.25	191.50	-4	1,493	-0.27%
2022/01/04	10	191.00	4	190.50	189.00	6	1,466	0.41%
2022/01/03	1	181.50	4	186.50	186.00	-3	1,450	-0.21%
2021/12/30	2	184.75	1	186.00	184.50	1	1,444	0.07%
2021/12/29	4	183.63	2	183.25	184.00	2	1,441	0.14%
2021/12/28	2	183.50	2.2	182.09	184.00	-0.2	1,443	-0.01%
2021/12/27	3	189.50	8	187.88	181.50	-5	1,435	-0.35%
2021/12/24	7.2	194.35	11	185.50	193.00	-3.8	1,414	-0.27%
2021/12/23	7	189.50	9	190.67	187.50	-2	1,320	-0.15%
2021/12/22	19	180.87	21.4	187.04	188.00	-2.4	1,229	-0.20%
2021/12/21	1	175.50	1	174.50	174.50	0	1,141	0.00%
2021/12/20	0	0.00	1	170.00	172.50	-1	1,140	-0.09%
2021/12/17	10	173.50	10	169.50	169.50	0	1,151	0.00%
2021/12/15	3	166.00	0	0.00	169.00	3	1,148	0.26%
2021/12/14	2	166.00	1	164.50	164.50	1	1,152	0.09%
2021/12/13	0	0.00	0.1	171.00	170.00	-0.1	1,145	-0.01%
2021/12/10	0	0.00	0.1	172.62	171.50	-0.1	1,159	-0.01%
2021/12/09	0	176.00	1	175.50	176.00	-1	1,159	-0.08%
2021/12/08	1	171.00	0	0.00	171.00	1	1,151	0.09%
2021/12/07	1	171.50	0	0.00	171.00	1	1,171	0.09%
2021/12/03	2	175.00	27.1	175.10	174.50	-25.1	1,194	-2.10%
2021/12/02	1	172.00	2	176.00	171.50	-1	1,205	-0.08%
2021/12/01	6	173.67	8	175.63	175.00	-2	1,209	-0.17%
2021/11/30	1	165.00	0	0.00	164.50	1	1,172	0.09%
2021/11/26	3.2	166.20	3	165.67	163.50	0.2	1,219	0.02%
2021/11/25	3.1	175.73	9	177.44	170.00	-5.9	1,218	-0.49%
2021/11/24	8.2	169.83	5.7	171.50	176.00	2.6	1,216	0.21%
2021/11/22	1	173.00	0.1	172.56	171.00	0.9	1,258	0.07%
2021/11/19	2	174.25	1	175.00	174.50	1	1,288	0.08%
2021/11/18	0	0.00	1	172.00	172.00	-1	1,366	-0.07%
2021/11/17	15.2	172.71	7	171.93	171.00	8.2	1,406	0.58%
2021/11/16	7.2	172.35	2	174.00	171.50	5.2	1,412	0.37%
2021/11/15	0	0.00	1	163.50	165.00	-1	1,395	-0.07%
2021/11/12	3	160.17	0	0.00	160.00	3	1,446	0.21%
2021/11/09	1	162.00	0	0.00	160.00	1	1,513	0.07%
2021/11/08	0	160.00	0	0.00	160.00	0	1,529	0.00%
2021/11/05	0	0.00	2	164.50	165.00	-2	1,563	-0.13%
2021/11/04	3.1	170.65	1	169.50	168.00	2.1	1,595	0.13%
2021/11/03	6	168.08	2	169.50	167.50	4	1,619	0.25%
2021/11/02	19	179.92	5	171.00	172.50	14	1,658	0.84%
2021/11/01	9	165.61	10	172.25	173.50	-1	1,602	-0.06%
2021/10/29	0	0.00	0	160.50	158.00	0	1,707	0.00%
2021/10/28	0	157.00	0	0.00	156.00	0	1,791	0.00%
2021/10/26	0	0.00	5	158.50	155.50	-5	1,981	-0.25%
2021/10/25	20	160.68	16	161.78	159.50	4	2,048	0.20%
2021/10/21	0	154.50	0	0.00	151.50	0	2,265	0.00%
2021/10/19	1	152.50	2	152.00	152.50	-1	2,399	-0.04%
2021/10/18	1	148.50	0	0.00	147.50	1	2,468	0.04%
2021/10/15	1	152.00	2.1	149.83	149.50	-1.1	2,501	-0.04%
2021/10/13	0	145.50	0	0.00	141.00	0	2,505	0.00%
2021/10/08	1	147.50	3	151.33	148.50	-2	2,541	-0.08%
2021/10/07	2.1	148.19	1	147.50	148.00	1.1	2,567	0.04%
2021/10/06	0	144.00	0	0.00	144.00	0	2,631	0.00%
2021/10/04	0	0.00	0.5	143.20	143.00	-0.5	2,753	-0.02%
2021/10/01	4	147.25	0	0.00	144.00	4	2,751	0.15%
2021/09/30	0	0.00	1	154.50	155.00	-1	2,742	-0.04%
2021/09/29	1.1	150.52	0	0.00	150.50	1.1	2,742	0.04%
2021/09/28	1.1	156.03	0	0.00	157.00	1.1	2,761	0.04%
2021/09/27	1	160.00	0	0.00	159.50	1	2,759	0.04%
2021/09/24	0	0.00	2	164.50	163.50	-2	2,753	-0.07%
2021/09/23	10	160.00	11	158.95	159.00	-1	2,745	-0.04%
2021/09/22	3.2	155.73	2	154.75	154.50	1.2	2,750	0.04%
2021/09/17	1.1	158.18	1	159.50	162.00	0.1	2,740	0.00%
2021/09/16	0	0.00	1	161.00	159.50	-1	2,748	-0.04%
2021/09/15	2.1	162.95	1	159.50	160.50	1.1	2,758	0.04%
2021/09/14	1	163.50	11	164.55	164.50	-10	2,752	-0.36%
2021/09/13	16.1	168.12	7	167.00	164.50	9.1	2,744	0.33%
2021/09/10	5	167.10	4	167.13	168.50	1	2,735	0.04%
2021/09/09	1	169.00	2	171.50	171.50	-1	2,726	-0.04%
2021/09/08	4	170.13	4	169.25	169.00	0	2,709	0.00%
2021/09/07	1.1	172.98	3	174.32	178.50	-2	2,686	-0.07%
2021/09/06	3.2	180.57	7	184.49	175.50	-3.9	2,649	-0.15%
2021/09/03	8	189.44	2	183.50	189.50	6	2,614	0.23%
2021/09/02	7	190.36	5.3	186.81	185.50	1.7	2,589	0.07%
2021/09/01	1.3	189.92	1	190.50	195.50	0.3	2,553	0.01%
2021/08/31	1.1	188.95	0	0.00	188.00	1.1	2,522	0.04%
2021/08/30	0.1	188.83	2	192.00	188.00	-1.9	2,510	-0.08%
2021/08/27	1	186.52	0	0.00	187.00	1	2,486	0.04%
2021/08/26	0.1	186.00	3	187.00	190.00	-2.9	2,444	-0.12%
2021/08/25	1.2	184.54	1	187.50	182.00	0.2	2,412	0.01%
2021/08/24	19	185.87	18	183.36	184.50	1	2,381	0.04%
2021/08/23	4	172.25	3.2	175.67	181.50	0.9	2,279	0.04%
2021/08/20	2	164.75	4	164.99	165.00	-2	2,226	-0.09%
2021/08/19	6	165.25	4	167.75	161.50	2	2,202	0.09%
2021/08/18	5	160.50	12.1	162.04	170.50	-7.1	2,165	-0.33%
2021/08/17	4	163.88	3	165.89	160.00	1	2,100	0.05%
2021/08/16	3	161.83	4	163.38	163.50	-1	2,061	-0.05%
2021/08/13	2.1	166.19	2	167.50	163.00	0.1	2,041	0.00%
2021/08/12	3	170.00	2.1	170.30	170.00	0.9	2,013	0.04%
2021/08/11	3	169.65	5	168.06	165.50	-2	1,988	-0.10%
2021/08/10	8	181.00	4.6	178.04	175.50	3.5	1,945	0.18%
2021/08/09	5.2	195.29	10	195.45	195.00	-4.8	1,906	-0.25%
2021/08/06	15.3	204.99	5	202.70	200.50	10.3	1,871	0.55%
2021/08/05	5.2	214.69	4	212.50	211.00	1.2	1,821	0.07%
2021/08/04	8.2	219.50	7.1	218.96	216.00	1.1	1,796	0.06%
2021/08/03	8.1	213.28	7.2	210.01	216.00	0.9	1,644	0.05%
2021/08/02	2.2	209.86	1.2	204.50	213.50	1	1,551	0.07%
2021/07/30	32.2	194.57	34.2	193.64	194.50	-1.9	1,430	-0.13%
2021/07/29	4	200.00	3	196.33	196.00	1	1,355	0.07%
2021/07/28	9	189.33	14.2	190.75	196.50	-5.2	1,276	-0.40%
2021/07/27	7.2	196.96	3.4	191.99	187.00	3.8	1,146	0.34%
2021/07/26	8	199.69	11.2	202.41	206.50	-3.2	1,031	-0.31%
2021/07/23	5.1	187.96	1.1	187.41	188.00	4	945	0.43%
2021/07/22	1.1	179.70	4.3	183.28	183.00	-3.2	871	-0.36%
2021/07/21	2	173.75	1.3	176.60	173.00	0.8	788	0.10%
2021/07/20	2.3	168.87	0.5	169.50	168.50	1.8	753	0.24%
2021/07/19	2	172.50	0	0.00	173.50	2	740	0.27%
2021/07/16	1	172.50	0	0.00	175.00	1	736	0.14%
2021/07/15	0	0.00	1	172.00	171.00	-1	717	-0.14%
2021/07/14	2.1	174.38	0	0.00	175.50	2.1	698	0.30%
2021/07/13	2	177.50	2	175.75	173.00	0	671	0.00%
2021/07/12	2.2	180.41	1.2	181.75	182.50	1	596	0.17%
2021/07/09	1	168.00	1	168.50	166.00	0	508	0.00%
2021/07/07	1	160.50	0	0.00	159.50	1	476	0.21%
2021/07/06	1	160.85	0	0.00	158.50	1	474	0.21%
2021/07/05	0.1	160.00	0	0.00	160.00	0.1	472	0.02%
2021/07/02	0	0.00	1	153.00	153.50	-1	455	-0.22%
2021/07/01	0.1	150.46	0	0.00	148.00	0.1	458	0.02%
2021/06/30	1	152.00	0	0.00	152.00	1	469	0.21%
2021/06/28	0.1	152.50	0	0.00	151.00	0.1	466	0.01%
2021/06/25	0.1	154.56	0	0.00	153.50	0.1	473	0.02%
2021/06/24	0	0.00	0.5	151.58	155.00	-0.5	508	-0.10%
2021/06/22	0	0.00	12	145.92	143.00	-12	626	-1.92%
2021/06/21	2	145.26	0	0.00	145.00	2	648	0.31%
2021/06/18	5	147.30	0	0.00	149.00	5	709	0.70%
2021/06/17	5	142.70	0	0.00	143.50	5	729	0.69%
2021/05/17	0	0.00	1	121.50	122.00	-1	2,018	-0.05%
2021/05/07	1	148.00	0	0.00	150.00	1	2,335	0.04%
2021/05/04	0	0.00	2	146.51	146.00	-2	2,394	-0.08%
2021/04/22	0	0.00	1	158.00	158.00	-1	2,625	-0.04%
2021/04/21	0	0.00	0.5	162.00	162.00	-0.5	2,693	-0.02%
2021/04/19	1	162.00	0	0.00	160.00	1	2,735	0.04%
2021/04/14	1	165.50	0	0.00	161.00	1	2,745	0.04%
2021/04/13	0	0.00	0.8	168.00	165.00	-0.8	2,731	-0.03%
2021/04/09	1	168.38	0	0.00	168.00	1	2,722	0.04%
2021/04/08	0.6	170.18	0	0.00	170.50	0.6	2,716	0.02%
2021/03/31	0	0.00	1	166.50	166.50	-1	2,686	-0.04%
2021/03/30	2.1	170.49	1	169.50	169.50	1.1	2,679	0.04%
2021/03/29	2	176.00	7	174.71	168.00	-5	2,669	-0.19%
2021/03/17	2	129.75	9	130.00	127.00	-7	2,624	-0.27%
2021/03/16	2	127.25	5	124.30	129.50	-3	2,554	-0.12%
2021/03/15	0	0.00	6	122.08	122.50	-6	2,490	-0.24%
2021/03/12	8	124.69	5	125.10	122.00	3	2,467	0.12%
2021/03/11	0	0.00	1	120.00	121.00	-1	2,403	-0.04%
2021/03/10	10	117.10	1	119.00	117.50	9	2,376	0.38%
2021/03/09	2	119.75	12	117.08	115.00	-10	2,342	-0.43%
2021/03/08	9	122.89	16	122.91	120.00	-7	2,290	-0.31%
2021/03/05	4	119.38	17.1	122.18	124.50	-13.1	2,079	-0.63%
2021/03/04	1	118.00	0.1	118.00	113.50	1	1,861	0.05%
2021/03/03	5	111.90	2	111.50	114.00	3	1,777	0.17%
2021/03/02	2	111.50	29	113.97	114.00	-27	1,634	-1.65%
2021/02/25	0	0.00	6	100.50	100.00	-6	1,536	-0.39%
2021/02/24	2	100.00	0	0.00	101.00	2	1,532	0.13%
2021/02/23	1	102.50	1	103.00	102.50	0	1,505	0.00%
2021/02/22	20	104.25	0	0.00	103.50	20	1,465	1.36%
2021/02/19	1	103.00	5	103.00	103.50	-4	1,433	-0.28%
2021/02/18	12	103.00	5	102.50	102.50	7	1,416	0.49%
2021/02/17	0	0.00	2	102.50	102.50	-2	1,388	-0.14%
2021/02/04	0	0.00	1	100.50	99.60	-1	1,305	-0.08%
2021/02/03	0	0.00	1	99.10	99.50	-1	1,274	-0.08%
2021/02/01	0	0.00	1	98.90	98.50	-1	1,250	-0.08%
2021/01/29	1	99.00	0	0.00	99.30	1	1,225	0.08%
2021/01/28	3	99.40	0	0.00	98.80	3	1,191	0.25%
2021/01/27	0	0.00	2	99.10	98.80	-2	1,159	-0.17%
2021/01/25	9	99.32	19	99.71	98.70	-10	1,077	-0.93%
2021/01/22	2	94.40	6	92.58	94.50	-4	901	-0.44%
2021/01/21	0	0.00	1	89.20	89.20	-1	837	-0.12%
2021/01/19	2	91.20	3	90.70	90.20	-1	806	-0.12%
2021/01/18	5	89.06	10	89.50	91.00	-5	793	-0.63%
2021/01/15	0	0.00	2	90.40	90.90	-2	774	-0.26%
2021/01/14	23	91.18	19	91.28	92.00	4	745	0.54%
2021/01/13	5	88.30	1	89.50	88.30	4	675	0.59%
2021/01/12	2	88.40	11	89.94	88.10	-9	664	-1.35%
2021/01/11	6	90.25	0	0.00	90.40	6	648	0.93%
2021/01/08	7	90.94	12	90.11	90.10	-5	635	-0.79%
2021/01/07	27	90.42	1	90.70	90.30	26	606	4.28%
2021/01/06	24.2	91.12	15	90.81	90.80	9.2	576	1.60%
2021/01/05	14	90.10	6.1	89.45	90.10	7.9	484	1.63%
2021/01/04	2	86.00	1	87.20	87.50	1	427	0.23%
2020/12/24	10	81.50	0	0.00	81.40	10	365	2.74%
2020/12/21	0	0.00	1	80.40	81.90	-1	372	-0.27%
2020/12/17	1	79.40	19	80.05	79.60	-18	373	-4.82%
2020/12/16	1	80.70	0	0.00	80.60	1	371	0.27%
2020/12/14	15	82.15	0	0.00	81.90	15	373	4.01%
2020/12/09	8	83.76	0	0.00	83.50	8	370	2.16%
2020/12/08	1	84.00	0	0.00	84.00	1	370	0.27%
2020/12/03	1	84.80	0	0.00	84.50	1	366	0.27%
2020/11/30	1	85.60	1	85.70	85.40	0	380	0.00%
2020/11/27	1	83.90	0	0.00	85.20	1	383	0.26%
2020/11/25	0	0.00	5	81.02	80.80	-5	372	-1.34%
2020/11/09	0	0.00	2	79.20	79.20	-2	507	-0.39%
2020/10/28	1	77.50	0	0.00	77.50	1	696	0.14%
2020/10/27	1	77.80	1	77.60	77.70	0	735	0.00%
2020/10/21	0	0.00	1	79.70	79.70	-1	886	-0.11%
2020/10/20	1	79.50	0	0.00	79.30	1	928	0.11%
2020/10/08	1	83.50	0	0.00	82.40	1	1,070	0.09%
2020/09/16	3	86.30	0	0.00	86.10	3	1,623	0.18%
2020/09/14	0	0.00	1	85.50	85.90	-1	1,660	-0.06%
2020/09/11	1	85.50	0	0.00	85.00	1	1,676	0.06%
2020/09/01	1	87.40	0	0.00	87.30	1	2,100	0.05%
2020/08/20	1	86.50	0	0.00	85.40	1	2,555	0.04%
2020/08/18	2	90.85	3	92.67	89.60	-1	2,610	-0.04%
2020/08/17	0	0.00	2	91.55	91.10	-2	2,631	-0.08%
2020/08/12	1	89.00	0	0.00	89.10	1	2,786	0.04%
2020/08/06	1	91.90	1	91.50	91.50	0	2,971	0.00%
2020/08/05	0	0.00	1	92.00	92.40	-1	3,110	-0.03%
2020/08/04	12	93.64	15	91.48	91.00	-3	3,166	-0.09%
2020/07/30	0	0.00	4	87.80	89.50	-4	3,549	-0.11%
2020/07/28	1	81.80	7	82.47	81.60	-6	3,548	-0.17%
2020/07/27	0	0.00	1	85.10	85.00	-1	3,592	-0.03%
2020/07/24	1	88.70	1	88.80	86.40	0	3,642	0.00%
2020/07/22	0	0.00	11	90.40	90.40	-11	3,693	-0.30%
2020/07/21	1	90.20	2	90.35	90.30	-1	3,735	-0.03%
2020/07/20	1	94.40	0	0.00	94.70	1	3,813	0.03%
2020/07/17	2	94.90	1	94.20	94.10	1	3,960	0.03%
2020/07/15	2	94.50	0	0.00	93.90	2	4,255	0.05%
2020/07/14	0	0.00	3	95.67	95.20	-3	4,294	-0.07%
2020/07/13	5	94.48	1	94.70	94.80	4	4,298	0.09%
2020/07/10	14	93.98	2	94.60	93.80	12	4,466	0.27%
2020/07/09	9	95.26	1	95.70	94.80	8	4,482	0.18%
2020/07/08	6	96.62	8	96.39	96.50	-2	4,480	-0.04%
2020/07/07	3	95.27	3	95.93	95.60	0	4,454	0.00%
2020/07/06	12	98.08	4	97.50	97.90	8	4,449	0.18%
2020/07/03	3	93.90	24	94.53	95.40	-21	4,370	-0.48%
2020/07/02	1	92.40	0	0.00	92.10	1	4,338	0.02%
2020/07/01	0	0.00	1	93.00	92.70	-1	4,353	-0.02%
2020/06/24	1	91.50	0	0.00	91.70	1	4,521	0.02%
2020/06/22	2	91.30	0	0.00	91.10	2	4,555	0.04%
2020/06/19	1	93.00	0	0.00	92.70	1	4,589	0.02%
2020/06/18	20	92.48	0	0.00	93.00	20	4,609	0.43%
2020/06/17	0	0.00	5	92.50	92.60	-5	4,614	-0.11%
2020/06/16	1	92.00	0	0.00	92.20	1	4,628	0.02%
2020/06/15	7	90.87	0	0.00	90.00	7	4,683	0.15%
2020/06/12	12	89.78	28	88.95	90.00	-16	4,696	-0.34%
2020/06/11	17	92.76	0	0.00	91.00	17	4,713	0.36%
2020/06/10	3	92.87	0	0.00	92.60	3	4,734	0.06%
2020/06/09	3	96.33	19	95.74	94.80	-16	4,739	-0.34%
2020/06/08	6	100.25	1	100.00	100.00	5	4,640	0.11%
2020/06/05	1	99.30	22	98.49	99.10	-21	4,646	-0.45%
2020/06/04	2	99.80	0	0.00	98.10	2	4,704	0.04%
2020/06/03	1	99.80	1	100.50	99.30	0	4,757	0.00%
2020/06/02	32	100.55	28	99.24	99.20	4	4,792	0.08%
2020/06/01	29	101.48	12	99.58	104.00	17	4,886	0.35%
2020/05/28	0	0.00	2	97.80	96.70	-2	4,947	-0.04%
2020/05/27	1	97.10	4	97.35	97.10	-3	4,962	-0.06%
2020/05/26	2	95.95	0	0.00	96.10	2	4,994	0.04%
2020/05/25	1	96.50	0	0.00	97.60	1	5,071	0.02%
2020/05/22	1	97.40	1	97.10	95.00	0	5,132	0.00%
2020/05/21	1	96.00	0	0.00	96.30	1	5,116	0.02%
2020/05/19	1	98.00	2	96.85	95.00	-1	5,232	-0.02%
2020/05/18	0	0.00	3	94.00	94.20	-3	5,133	-0.06%
2020/05/15	0	0.00	2	95.00	94.60	-2	5,105	-0.04%
2020/05/14	3	97.07	1	98.90	95.40	2	5,062	0.04%
2020/05/13	2	98.75	0	0.00	99.00	2	5,021	0.04%
2020/05/12	8	99.13	13	98.37	98.30	-5	4,948	-0.10%
2020/05/11	3	95.77	1	96.40	95.50	2	4,815	0.04%
2020/05/08	27	98.00	24	98.91	95.90	3	4,780	0.06%
2020/05/07	17	96.78	7	97.20	97.50	10	4,639	0.22%
2020/05/06	3	90.90	3	90.93	92.20	0	4,431	0.00%
2020/05/05	3	90.23	1	89.20	89.50	2	4,370	0.05%
2020/05/04	0	0.00	30	89.60	89.50	-30	4,356	-0.69%
2020/04/30	2	92.10	3	92.43	91.50	-1	4,335	-0.02%
2020/04/29	25	92.48	1	91.00	92.90	24	4,274	0.56%
2020/04/28	1	89.90	0	0.00	89.80	1	4,209	0.02%
2020/04/27	6	90.98	5	91.00	90.90	1	4,188	0.02%
2020/04/24	1	89.90	0.2	90.20	89.70	0.8	4,129	0.02%
2020/04/23	4	91.33	2	90.50	90.50	2	4,078	0.05%
2020/04/22	9	92.46	13	92.34	92.40	-4	3,981	-0.10%
2020/04/21	12	92.66	11	92.73	93.00	1	3,815	0.03%
2020/04/20	8	84.73	3	85.07	86.80	5	3,584	0.14%
2020/04/17	1	87.80	2	83.85	83.00	-1	3,545	-0.03%
2020/04/16	14	82.75	14	83.14	84.10	0	3,518	0.00%
2020/04/15	34	83.85	37	84.73	82.10	-3	3,486	-0.09%
2020/04/14	1	79.70	3	80.80	80.70	-2	3,326	-0.06%
2020/04/13	10	79.30	13	80.22	79.70	-3	3,307	-0.09%
2020/04/10	0	0.00	18	78.41	78.20	-18	3,275	-0.55%
2020/04/09	14	81.48	10	78.85	78.80	4	3,296	0.12%
2020/04/08	0	0.00	3	79.70	79.30	-3	3,313	-0.09%
2020/04/07	18	79.35	0	0.00	79.50	18	3,394	0.53%
2020/04/06	1	78.80	42	78.83	78.80	-41	3,368	-1.22%
2020/04/01	31	78.07	10	78.10	78.10	21	3,326	0.63%
2020/03/31	10	77.70	1	79.10	77.50	9	3,286	0.27%
2020/03/30	0	0.00	1	75.00	75.70	-1	3,144	-0.03%
2020/03/27	0	72.70	0	0.00	72.70	0	3,105	0.00%
2020/03/26	0	0.00	5	72.40	74.30	-5	3,075	-0.16%
2020/03/25	5	73.98	1	74.70	72.90	4	3,054	0.13%
2020/03/24	0	0.00	11	70.60	72.00	-11	2,997	-0.37%
2020/03/20	0	0.00	2	69.70	69.30	-2	2,947	-0.07%
2020/03/18	2	72.45	0	0.00	71.00	2	2,839	0.07%
2020/03/17	10	72.50	10	72.70	72.70	0	2,812	0.00%
2020/03/16	10	73.60	21	72.44	71.50	-11	2,781	-0.40%
2020/03/13	1	67.90	0	0.00	72.40	1	2,713	0.04%
2020/03/12	0	0.00	1	70.00	70.70	-1	2,643	-0.04%
2020/03/11	1	74.20	1	74.30	74.80	0	2,585	0.00%
2020/03/10	3	74.23	2	72.50	75.80	1	2,543	0.04%
2020/03/09	18	77.93	0	0.00	76.50	18	2,472	0.73%
2020/03/06	1	80.80	4	81.25	80.90	-3	2,414	-0.12%
2020/03/05	22	83.43	10	82.54	80.70	12	2,346	0.51%
2020/03/04	10	77.30	11	78.21	78.30	-1	2,172	-0.05%
2020/03/03	7	76.89	7	77.69	76.50	0	2,048	0.00%
2020/02/27	1	71.20	2	76.60	71.80	-1	1,886	-0.05%
2020/02/26	3	77.50	2	77.40	76.20	1	1,798	0.06%
2020/02/25	5	75.86	19	74.25	75.90	-14	1,666	-0.84%
2020/02/21	5	73.68	2	73.50	74.60	3	1,524	0.20%
2020/02/20	0	0.00	4	70.33	70.20	-4	1,382	-0.29%
2020/02/19	1	67.80	0	0.00	67.80	1	1,334	0.07%
2020/02/14	0	0.00	0.1	69.20	69.20	-0.1	1,335	0.00%
2020/02/12	12	70.41	0	0.00	70.90	12	1,315	0.91%
2020/02/11	3	70.50	5	70.50	70.50	-2	1,298	-0.15%
2020/02/10	6.1	66.81	1	67.40	67.70	5.1	1,295	0.39%
2020/02/07	4	68.10	0	0.00	67.80	4	1,299	0.31%
2020/02/06	30	70.53	0	0.00	70.80	30	1,270	2.36%
2020/02/05	1	67.10	0	0.00	67.30	1	1,236	0.08%
2020/01/31	1	70.10	0	0.00	70.10	1	1,196	0.08%
2020/01/30	0	0.00	0.5	71.00	71.00	-0.5	1,196	-0.04%
2020/01/20	0	78.60	0	0.00	78.80	0	1,181	0.00%
2020/01/16	2	79.70	0	0.00	79.70	2	1,183	0.17%
2020/01/14	0.5	81.60	0	0.00	81.80	0.5	1,193	0.04%
2020/01/13	1	80.30	0	0.00	80.90	1	1,196	0.08%
2020/01/10	7	79.87	6	80.52	79.90	1	1,201	0.08%
2020/01/08	0	0.00	30	79.43	78.70	-30	1,269	-2.36%
2020/01/07	0	0.00	1	78.60	79.70	-1	1,269	-0.08%
2020/01/06	1	80.00	2	79.00	79.00	-1	1,254	-0.08%
2020/01/03	5	81.64	0	0.00	81.90	5	1,233	0.41%
2020/01/02	5	82.32	3	82.37	83.50	2	1,201	0.17%
2019/12/31	9	80.97	4	81.38	80.70	5	1,143	0.44%
2019/12/18	1	76.10	0	0.00	76.00	1	1,014	0.10%
2019/12/16	2	76.80	0	0.00	76.60	2	1,009	0.20%
2019/12/13	1	77.30	3	77.27	77.00	-2	1,005	-0.20%
2019/12/11	0	0.00	10	76.80	78.60	-10	975	-1.03%
2019/12/10	0	0.00	1	76.30	76.50	-1	954	-0.10%
2019/12/09	2	77.40	0	0.00	76.10	2	947	0.21%
2019/12/05	2	78.00	0	0.00	77.00	2	918	0.22%
2019/12/04	0	0.00	2	77.60	77.60	-2	909	-0.22%
2019/12/03	2	77.80	7	77.57	77.90	-5	895	-0.56%
2019/11/19	0	0.00	1	75.00	73.70	-1	773	-0.13%
2019/11/14	1	70.40	5	70.70	71.40	-4	758	-0.53%
2019/11/11	2	74.45	4	75.50	74.10	-2	723	-0.28%
2019/11/08	0	0.00	1	78.20	78.20	-1	694	-0.14%
2019/11/07	2	77.95	6	78.80	77.50	-4	687	-0.58%
2019/11/06	2	78.10	2	79.00	78.80	0	645	0.00%
2019/11/05	3	76.53	0	0.00	76.20	3	621	0.48%
2019/11/01	0	0.00	1	76.00	77.10	-1	603	-0.17%
2019/10/31	0	0.00	0.1	75.20	75.20	-0.1	590	-0.02%
2019/10/25	0	0.00	1	77.70	78.40	-1	522	-0.19%
2019/10/23	0	0.00	2	78.90	78.20	-2	497	-0.40%
2019/10/22	9	79.30	3	79.17	79.50	6	485	1.24%
2019/10/21	0	0.00	3	78.97	79.50	-3	459	-0.65%
2019/10/18	1	77.60	3	77.73	77.10	-2	412	-0.48%
2019/10/17	5	76.80	8	77.53	77.60	-3	396	-0.76%
2019/10/15	23	72.83	20	73.25	72.50	3	283	1.06%
2019/10/07	3	71.20	1	73.00	70.50	2	244	0.82%
2019/10/04	3	70.17	1	70.60	70.40	2	212	0.94%
2019/10/03	1	66.30	2	66.35	66.60	-1	178	-0.56%
2019/09/26	0	0.00	1	64.30	64.20	-1	160	-0.62%
2019/09/25	1	64.60	0	0.00	64.40	1	159	0.63%
2019/09/19	0	0.00	1	66.50	66.40	-1	153	-0.65%
2019/09/18	2	65.50	0	0.00	65.40	2	147	1.35%
2019/09/17	2	65.90	0	0.00	65.90	2	147	1.36%
2019/09/12	0	0.00	1	65.10	66.00	-1	142	-0.70%
2019/09/10	0	0.00	1	64.40	64.60	-1	132	-0.75%
2019/08/30	0	0.00	1	62.00	63.40	-1	123	-0.81%
2019/08/14	0	0.00	0	58.90	59.30	0	92	0.00%
2019/07/26	1	58.10	0	0.00	58.00	1	92	1.08%
2019/07/25	0	0.00	1	58.10	58.00	-1	93	-1.07%
2019/07/24	1	57.30	0	0.00	57.30	1	94	1.06%
2019/07/23	1	59.00	0	0.00	58.50	1	92	1.08%
2019/07/11	0	0.00	1	63.10	64.40	-1	74	-1.34%
2019/07/08	0	0.00	1	61.90	62.40	-1	76	-1.30%
2019/07/05	1	62.40	0	0.00	62.00	1	86	1.16%
2019/05/30	1	58.20	0	0.00	58.30	1	156	0.64%
2019/04/30	1	63.40	0	0.00	63.40	1	226	0.44%
2019/04/29	0	0.00	1	64.10	64.10	-1	226	-0.44%
2019/04/26	1	64.90	0	0.00	64.80	1	229	0.44%
2019/04/18	2	66.00	2	66.10	65.70	0	239	0.00%
2019/04/16	0	0.00	1	67.20	66.90	-1	237	-0.42%
2019/03/29	0	0.00	1	65.20	65.20	-1	215	-0.47%
2019/03/28	1	64.70	0	0.00	64.80	1	213	0.47%
2019/03/25	2	64.90	0	0.00	64.70	2	210	0.95%
2019/03/20	0	0.00	3	66.00	66.80	-3	208	-1.44%
2019/03/14	0	72.50	0	0.00	66.70	0	197	0.00%
2019/03/12	2	66.50	0	0.00	66.40	2	194	1.03%
2019/03/05	2	67.70	2	67.95	67.80	0	172	0.00%
2019/02/22	0	61.50	0	0.00	61.80	0	116	0.00%
2019/02/19	1	61.50	0	0.00	60.10	1	110	0.90%
2019/02/13	0	0.00	2	58.70	58.60	-2	93	-2.14%
2018/10/12	0	0.00	2	40.60	44.00	-2	141	-1.42%
2018/10/11	0	0.00	3	44.55	44.55	-3	136	-2.19%
2018/10/08	1	50.10	0	0.00	50.00	1	132	0.75%
2018/08/28	2	58.00	0	0.00	58.20	2	180	1.11%
2018/08/20	1	53.00	0	0.00	54.00	1	188	0.53%
2018/08/13	1	58.60	0	0.00	57.20	1	170	0.58%
2018/08/10	0	0.00	2	60.80	60.00	-2	162	-1.23%
2018/08/06	1	60.20	0	0.00	60.60	1	171	0.58%
2018/08/02	1	60.80	0	0.00	60.50	1	190	0.53%
2018/07/13	0	0.00	5	63.80	63.80	-5	273	-1.83%
2018/07/03	0	61.80	0	0.00	61.80	0	287	0.00%
2018/06/22	3	62.57	0	0.00	62.50	3	327	0.92%
2018/06/21	3	63.60	0	0.00	63.50	3	328	0.91%
2018/06/07	0	0.00	9	65.26	65.30	-9	402	-2.23%
2018/05/11	0.1	65.00	0	0.00	65.40	0.1	656	0.01%
2018/05/07	0	0.00	1	59.40	60.20	-1	701	-0.14%
2018/05/04	0	0.00	1	60.60	60.50	-1	693	-0.14%
2018/04/27	1	60.30	3	60.53	61.20	-2	724	-0.28%
2018/04/26	3	62.47	2	60.45	60.50	1	728	0.14%
2018/04/25	3	64.73	1	64.10	64.00	2	719	0.28%
2018/04/24	4	65.80	0	0.00	65.80	4	726	0.55%
2018/04/20	0	0.00	2	67.60	69.20	-2	814	-0.25%
2018/04/18	1	68.40	0	0.00	68.10	1	829	0.12%
2018/04/17	0	0.00	2	69.00	68.50	-2	831	-0.24%
2018/04/02	0	0.00	3	71.30	71.20	-3	937	-0.32%
2018/03/29	3	66.70	0	0.00	67.50	3	947	0.32%
2018/03/26	1	68.90	0	0.00	68.70	1	960	0.10%
2018/03/21	0	0.00	2	71.50	71.40	-2	969	-0.21%
2018/03/16	1	71.50	0	0.00	71.50	1	983	0.10%
2018/03/09	1	71.80	0	0.00	72.00	1	1,032	0.10%
2018/03/07	2	72.25	0	0.00	72.50	2	1,007	0.20%
2018/03/06	2	75.30	0	0.00	74.30	2	1,006	0.20%
2018/02/27	0	0.00	1	80.00	78.00	-1	996	-0.10%
2018/02/26	0	0.00	1	78.00	77.70	-1	984	-0.10%
2018/02/09	0	0.00	2	71.00	75.10	-2	1,085	-0.18%
2018/02/06	2	72.05	0	0.00	72.10	2	1,154	0.17%
2018/02/05	0	0.00	3	77.37	78.00	-3	1,153	-0.26%
2018/02/01	3	80.93	0	0.00	79.90	3	1,197	0.25%
2018/01/31	2	79.40	1	77.20	80.30	1	1,212	0.08%
2018/01/30	0	0.00	8	77.28	78.40	-8	1,250	-0.64%
2018/01/29	0	0.00	1	79.60	78.60	-1	1,265	-0.08%
2018/01/26	0.1	78.00	0	0.00	78.50	0.1	1,323	0.00%
2018/01/25	0	0.00	2	79.30	78.50	-2	1,369	-0.15%
2018/01/24	0	0.00	1	78.80	78.50	-1	1,502	-0.07%
2018/01/19	1	79.50	1	79.90	78.10	0	1,832	0.00%
2018/01/18	1	79.40	0	0.00	79.40	1	1,893	0.05%
2018/01/17	6	81.00	2	80.55	79.70	4	1,943	0.21%
2018/01/16	5	79.28	0	0.00	81.20	5	1,976	0.25%
2018/01/11	0	0.00	2	75.90	76.00	-2	2,520	-0.08%
2018/01/09	1	78.20	0	0.00	76.90	1	2,835	0.04%
2018/01/08	7	79.87	0	0.00	79.00	7	2,864	0.24%
2018/01/03	0	0.00	7	77.60	77.60	-7	2,935	-0.24%
2018/01/02	1	76.90	0	0.00	76.70	1	2,958	0.03%