凡甲 (3526)-國泰-板橋券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
222.5
漲跌
▲2.5
漲幅
+1.14%
成交量
193張
產業
上櫃電子零組件類股▲0.58%
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	221.50	222.50	-0.1	567	-0.01%
2024/04/25	0.1	219.51	0	222.00	220.00	0.1	568	0.02%
2024/04/24	0.1	223.00	0	220.50	220.00	0	571	0.00%
2024/04/23	0.1	218.00	0	0.00	217.00	0.1	576	0.02%
2024/04/22	1	217.00	0.1	216.79	213.50	0.9	592	0.15%
2024/04/19	1	222.05	1.2	221.74	223.00	-0.1	587	-0.02%
2024/04/18	1	230.50	0	228.23	230.50	1	580	0.17%
2024/04/17	2	226.01	0	0.00	228.00	2	581	0.35%
2024/04/16	0	222.70	1	222.50	223.50	-1	585	-0.17%
2024/04/15	2	231.24	0.1	229.00	229.50	2	587	0.34%
2024/04/12	0	234.50	0	0.00	235.00	0	579	0.01%
2024/04/11	0.1	228.39	0	233.20	234.50	0.1	576	0.02%
2024/04/10	0.1	229.97	1.2	229.89	229.50	-1.1	576	-0.19%
2024/04/09	0	0.00	1	239.00	235.00	-1	575	-0.17%
2024/04/08	3	233.50	1.2	234.32	233.50	1.8	568	0.32%
2024/04/03	0.2	233.56	3	236.99	237.00	-2.8	571	-0.49%
2024/04/02	0	228.83	4	228.50	228.00	-4	557	-0.72%
2024/04/01	0	224.00	3.2	223.49	223.00	-3.2	554	-0.58%
2024/03/28	0	217.00	0	0.00	217.00	0	551	0.00%
2024/03/27	2	218.99	1	216.00	218.50	1	557	0.18%
2024/03/26	1.1	212.64	1	213.50	213.50	0.1	564	0.01%
2024/03/25	0	0.00	1	217.00	216.50	-1	582	-0.17%
2024/03/22	1	215.50	0	0.00	216.00	1	588	0.17%
2024/03/21	0	216.03	2	216.50	215.00	-2	589	-0.34%
2024/03/20	3	215.51	0.2	216.42	215.00	2.8	594	0.47%
2024/03/19	0	213.00	0	0.00	211.00	0	595	0.00%
2024/03/18	0	0.00	0	208.00	210.00	0	599	0.00%
2024/03/15	0.1	209.00	0	0.00	205.50	0.1	619	0.02%
2024/03/14	1.5	207.46	1.2	207.85	210.00	0.2	623	0.04%
2024/03/13	5	211.60	1.1	210.09	211.50	3.9	626	0.63%
2024/03/12	2.2	211.16	0	0.00	212.00	2.2	621	0.36%
2024/03/11	3.1	210.59	8.4	211.28	212.00	-5.2	616	-0.85%
2024/03/08	10.3	221.26	7.1	216.06	218.00	3.2	604	0.54%
2024/03/07	2.2	225.88	6	224.00	227.00	-3.8	572	-0.66%
2024/03/06	3	216.84	2	220.00	216.50	1	525	0.19%
2024/03/05	0	211.67	1.2	216.23	217.50	-1.2	513	-0.23%
2024/03/04	6	213.50	1	214.00	213.50	5	507	0.98%
2024/03/01	1.1	210.08	0	0.00	212.50	1.1	503	0.21%
2024/02/29	0	209.05	1	207.53	212.50	-1	501	-0.20%
2024/02/27	7.1	207.98	2.6	206.88	208.00	4.5	493	0.92%
2024/02/26	0	212.00	0	214.00	212.50	0	486	-0.01%
2024/02/23	7.1	212.37	2	212.50	211.50	5.1	481	1.06%
2024/02/22	5.2	212.38	2.4	215.11	213.00	2.8	460	0.61%
2024/02/21	7	209.07	4	206.75	209.50	3	440	0.68%
2024/02/20	1.1	202.53	3.5	201.93	201.00	-2.4	426	-0.57%
2024/02/19	4.1	205.38	0	0.00	207.00	4.1	420	0.97%
2024/02/16	3	204.00	4	203.25	205.00	-1	417	-0.24%
2024/02/05	0	0.00	2.1	191.83	191.50	-2.1	399	-0.53%
2024/02/02	2	190.25	3	188.83	188.50	-1	398	-0.25%
2024/02/01	1	190.50	0	0.00	190.50	1	397	0.25%
2024/01/31	2	193.00	0	0.00	192.00	2	405	0.49%
2024/01/30	1	193.50	1.1	191.64	194.50	-0.1	414	-0.01%
2024/01/29	0	0.00	0.5	189.00	192.50	-0.5	437	-0.11%
2024/01/26	0	0.00	1	191.00	191.00	-1	440	-0.23%
2024/01/25	1	192.50	0.1	193.00	192.50	0.9	443	0.19%
2024/01/24	0	0.00	0	192.00	194.00	0	447	0.00%
2024/01/23	0	0.00	0.1	191.00	191.50	-0.1	457	-0.02%
2024/01/22	1	193.50	0	0.00	193.50	1	461	0.22%
2024/01/18	0	0.00	3.2	190.02	193.00	-3.2	475	-0.66%
2024/01/17	1	194.50	6.4	194.14	194.00	-5.4	477	-1.13%
2024/01/16	3	195.67	8	193.63	195.50	-5	482	-1.04%
2024/01/15	3.2	187.48	0.2	185.45	187.50	2.9	467	0.63%
2024/01/12	0	183.98	0	0.00	182.50	0	479	0.00%
2024/01/11	2	185.00	1	185.50	185.00	1	483	0.21%
2024/01/10	0	0.00	0.1	184.09	181.50	-0.1	493	-0.01%
2024/01/09	2	184.00	1	185.50	183.50	1	499	0.20%
2024/01/08	1	184.50	1	186.00	185.00	0	517	0.00%
2024/01/05	1	186.50	1	187.50	186.00	0	551	0.00%
2024/01/04	1	186.51	1.3	188.57	186.00	-0.3	564	-0.06%
2024/01/03	0	188.50	1.1	187.73	187.50	-1.1	564	-0.19%
2024/01/02	0.3	194.00	2.1	190.67	190.00	-1.9	562	-0.33%
2023/12/29	1	192.99	0	0.00	192.00	1	573	0.18%
2023/12/28	0	0.00	1	196.03	196.00	-1	581	-0.18%
2023/12/27	2.2	193.57	1	196.50	197.50	1.2	588	0.20%
2023/12/26	0.1	194.79	0	194.50	193.50	0.1	587	0.02%
2023/12/22	0.1	196.00	1	194.50	195.00	-0.9	582	-0.15%
2023/12/21	1.1	199.92	1	198.50	197.50	0.1	574	0.02%
2023/12/20	0.5	198.00	1	197.50	199.50	-0.5	566	-0.09%
2023/12/19	1	190.04	0	0.00	190.00	1	548	0.18%
2023/12/18	1	195.00	1	193.50	194.50	0	543	0.00%
2023/12/15	2	196.50	1	198.99	193.00	1	542	0.18%
2023/12/14	0	0.00	0.2	196.17	196.50	-0.2	534	-0.04%
2023/12/13	2.1	193.79	0	0.00	194.50	2.1	527	0.40%
2023/12/12	4	194.62	8.1	194.30	194.00	-4.1	530	-0.77%
2023/12/11	0.5	187.10	3	188.00	188.50	-2.5	512	-0.48%
2023/12/08	0	0.00	1	187.00	187.00	-1	505	-0.20%
2023/12/07	1	181.50	0	0.00	181.50	1	499	0.20%
2023/12/06	1.1	183.57	0	0.00	182.50	1.1	508	0.21%
2023/12/04	4	185.87	1	185.50	184.50	3	517	0.58%
2023/12/01	1	185.00	0	0.00	184.50	1	525	0.19%
2023/11/30	0	184.00	1	185.02	184.50	-1	533	-0.19%
2023/11/28	2	183.74	1	184.00	184.00	1	532	0.19%
2023/11/24	0	0.00	1	182.50	182.00	-1	533	-0.19%
2023/11/17	0	0.00	0	188.00	186.50	0	536	0.00%
2023/11/16	6	187.17	0	0.00	187.00	6	538	1.11%
2023/11/14	0.1	188.00	0	0.00	188.00	0.1	541	0.01%
2023/11/10	0	0.00	1	185.00	184.50	-1	551	-0.18%
2023/11/08	0	186.00	0	0.00	186.50	0	563	0.01%
2023/11/07	0.2	182.30	1	182.50	182.00	-0.9	574	-0.15%
2023/11/06	4	183.00	1	182.00	182.00	3	620	0.48%
2023/11/03	3	187.67	2	189.25	191.50	1	622	0.16%
2023/11/02	0	186.00	0	186.00	187.00	0	751	0.00%
2023/11/01	0	0.00	1	180.00	184.00	-1	767	-0.13%
2023/10/31	2	183.75	1	186.00	180.00	1	762	0.13%
2023/10/27	3	181.50	0	184.00	184.00	3	757	0.40%
2023/10/25	0	0.00	1	192.00	191.00	-1	741	-0.13%
2023/10/24	0	0.00	1	188.50	188.50	-1	733	-0.14%
2023/10/23	0	0.00	1	185.50	185.50	-1	721	-0.14%
2023/10/20	6	185.00	1	184.00	186.50	5	719	0.70%
2023/10/19	0	0.00	5.1	191.78	191.50	-5.1	708	-0.72%
2023/10/18	3	194.33	1	194.50	194.00	2	708	0.28%
2023/10/17	4	195.25	1	199.00	196.50	3	700	0.43%
2023/10/16	1	198.50	0.1	198.50	196.50	0.9	695	0.13%
2023/10/13	4	197.12	5.3	195.03	195.50	-1.2	671	-0.19%
2023/10/12	0	0.00	3	188.00	188.50	-3	638	-0.47%
2023/10/11	0	0.00	0.2	184.00	183.50	-0.2	627	-0.03%
2023/10/05	1	185.00	1.1	184.55	186.00	-0.1	626	-0.02%
2023/10/04	0	0.00	3	181.51	186.00	-3	615	-0.49%
2023/10/03	0	0.00	2	180.25	181.00	-2	605	-0.33%
2023/09/28	1	172.00	1	172.50	174.00	0	590	0.00%
2023/09/26	0	0.00	0.3	175.00	175.00	-0.3	592	-0.05%
2023/09/25	1	175.50	0	0.00	175.50	1	592	0.17%
2023/09/22	0	0.00	6	171.76	174.50	-6	589	-1.02%
2023/09/21	1	167.50	0	0.00	167.50	1	583	0.17%
2023/09/20	0	0.00	0	170.00	170.00	0	581	0.00%
2023/09/19	1	172.00	0	0.00	170.50	1	579	0.17%
2023/09/18	0	172.00	0	0.00	173.50	0	578	0.00%
2023/09/15	4	171.87	1.1	172.42	170.50	3	581	0.51%
2023/09/14	0	0.00	0	174.00	177.00	0	575	-0.01%
2023/09/13	0	173.00	0	175.00	175.00	0	570	0.00%
2023/09/12	0	0.00	0	174.00	173.50	0	568	0.00%
2023/09/11	0	170.50	0.2	171.00	171.00	-0.2	567	-0.04%
2023/09/08	0	179.00	0	0.00	179.00	0	554	0.00%
2023/09/07	1	177.00	4	177.00	178.00	-3	554	-0.54%
2023/09/06	3	175.16	2	178.25	177.50	1	552	0.18%
2023/09/05	6	172.58	15	173.70	174.50	-9	549	-1.64%
2023/09/04	3	170.67	0	0.00	171.00	3	544	0.55%
2023/08/31	1	171.00	0	0.00	171.50	1	546	0.19%
2023/08/24	2	169.00	0.1	168.00	167.00	1.9	547	0.35%
2023/08/23	0	167.00	0	0.00	170.00	0	548	0.00%
2023/08/18	8	171.50	3	173.17	170.00	5	545	0.92%
2023/08/17	0	0.00	5	173.00	173.50	-5	540	-0.93%
2023/08/16	0.1	171.50	4.1	172.48	171.50	-4	533	-0.75%
2023/08/15	0	0.00	2	169.75	168.00	-2	520	-0.38%
2023/08/14	0	165.50	0.3	165.31	164.50	-0.3	511	-0.06%
2023/08/11	1	165.52	1	169.00	169.00	0	501	0.00%
2023/08/10	7	165.08	2.2	165.64	166.00	4.8	480	1.01%
2023/08/09	8	170.50	1	179.00	170.50	7	421	1.67%
2023/08/08	8	186.06	13.2	188.91	189.00	-5.2	394	-1.31%
2023/08/07	0	173.50	3.2	168.63	173.50	-3.2	258	-1.24%
2023/08/02	5	159.90	2.1	159.66	159.50	2.9	235	1.22%
2023/08/01	1	165.00	3.1	164.48	165.50	-2.1	231	-0.91%
2023/07/31	0.1	160.00	0	0.00	159.50	0.1	223	0.06%
2023/07/27	3	157.00	1	157.00	157.00	2	219	0.91%
2023/07/26	0	0.00	0.1	159.50	158.00	-0.1	220	-0.05%
2023/07/25	0	0.00	0	160.39	161.00	0	217	-0.02%
2023/07/24	0	0.00	0.1	158.75	158.00	-0.1	214	-0.05%
2023/07/21	0.2	165.30	2	164.50	166.00	-1.9	216	-0.85%
2023/07/20	1	164.00	5	163.70	163.00	-4	209	-1.91%
2023/07/19	1	166.50	0	0.00	164.00	1	204	0.49%
2023/07/17	0.1	168.50	0.1	168.50	168.00	-0.1	198	-0.03%
2023/07/13	2	170.02	3	170.66	169.50	-1	194	-0.50%
2023/07/12	0	0.00	1	168.99	169.00	-1	190	-0.53%
2023/07/10	1	168.00	0	166.09	165.00	1	189	0.52%
2023/07/07	0	0.00	1	165.99	166.50	-1	181	-0.56%
2023/07/06	0	0.00	0	166.75	167.50	0	183	-0.01%
2023/07/05	0	0.00	1	168.00	168.00	-1	183	-0.55%
2023/06/30	0	0.00	1	161.00	162.50	-1	177	-0.57%
2023/06/27	1	162.00	1	163.00	161.00	0	181	0.00%
2023/06/26	1	163.50	0.2	161.50	162.50	0.8	182	0.44%
2023/06/21	0	0.00	0.1	163.00	163.50	-0.1	182	-0.05%
2023/06/20	0	0.00	0.1	160.00	159.50	-0.1	178	-0.06%
2023/06/19	0	0.00	0.1	156.23	157.00	-0.1	178	-0.07%
2023/06/15	0	0.00	0	156.00	156.00	0	177	-0.02%
2023/06/14	0	0.00	1	156.50	157.00	-1	176	-0.57%
2023/06/13	0.1	157.96	0.1	159.14	156.00	-0.1	178	-0.05%
2023/06/12	0	155.50	1.1	155.55	155.50	-1.1	176	-0.62%
2023/06/09	0	0.00	0.1	155.50	155.50	-0.1	180	-0.06%
2023/06/05	1	152.50	0.1	152.50	152.50	0.9	194	0.46%
2023/05/31	0	0.00	0.1	151.00	150.00	-0.1	227	-0.04%
2023/05/30	0	0.00	0	147.00	148.00	0	223	-0.01%
2023/05/29	1	148.50	3.2	148.00	148.50	-2.2	223	-0.97%
2023/05/26	0	0.00	1	145.00	144.50	-1	220	-0.45%
2023/05/25	0	142.50	0.2	142.44	143.00	-0.2	219	-0.08%
2023/05/24	0	140.00	0	0.00	141.50	0	217	0.00%
2023/05/23	0	0.00	0.1	139.00	141.00	-0.1	217	-0.05%
2023/05/19	0	137.17	0	0.00	136.00	0	219	0.01%
2023/05/18	1	137.50	1	137.00	136.50	0	231	0.00%
2023/05/12	0	0.00	0	132.00	134.00	0	243	0.00%
2023/05/09	0.1	135.00	0	0.00	134.50	0.1	264	0.05%
2023/05/08	0	0.00	0	135.00	134.50	0	265	0.00%
2023/05/05	0	134.50	0	0.00	135.00	0	269	0.01%
2023/05/04	0	136.00	1	134.51	134.50	-1	280	-0.36%
2023/04/28	0	134.50	0	0.00	134.00	0	301	0.00%
2023/04/27	0.1	133.50	0	0.00	133.50	0.1	305	0.03%
2023/04/26	0.2	131.00	0	133.00	131.50	0.2	310	0.06%
2023/04/25	3.3	132.79	3	133.99	132.50	0.3	306	0.11%
2023/04/24	0	135.50	0	0.00	136.00	0	304	0.01%
2023/04/21	2.1	135.56	3	135.29	134.00	-0.9	305	-0.31%
2023/04/20	0.2	138.63	0	139.42	137.00	0.2	302	0.06%
2023/04/19	1	141.00	1	140.72	140.00	0	300	0.00%
2023/04/18	1	144.01	0	0.00	142.50	1	299	0.34%
2023/04/17	0	143.50	12	143.63	144.50	-12	298	-4.02%
2023/04/13	3	140.50	0	143.00	140.50	3	293	1.02%
2023/04/12	3	143.00	0	0.00	142.00	3	292	1.03%
2023/04/11	11	143.55	0	0.00	144.00	11	291	3.77%
2023/04/10	0	140.08	0	0.00	140.50	0	287	0.01%
2023/04/07	0	141.00	0	0.00	140.50	0	286	0.00%
2023/04/06	0	0.00	1	140.50	140.50	-1	286	-0.35%
2023/03/31	0	141.50	0	0.00	141.00	0	287	0.00%
2023/03/30	1	139.50	0	0.00	139.50	1	286	0.35%
2023/03/29	1.1	137.05	1	138.03	137.00	0.1	286	0.02%
2023/03/28	1.3	138.23	2	140.21	138.00	-0.7	286	-0.26%
2023/03/27	0	0.00	1	141.00	142.50	-1	281	-0.35%
2023/03/24	0	144.00	0	0.00	143.50	0	280	0.00%
2023/03/22	0	0.00	0.1	144.50	144.00	-0.1	276	-0.02%
2023/03/21	0	140.50	1	140.50	141.00	-1	272	-0.37%
2023/03/16	0.2	140.67	0	0.00	138.00	0.2	275	0.05%
2023/03/15	0.1	142.00	0	0.00	140.50	0.1	277	0.02%
2023/03/14	0.1	143.69	0	0.00	142.00	0.1	277	0.04%
2023/03/13	0.2	138.01	0	0.00	140.50	0.2	274	0.07%
2023/03/10	2.4	141.36	2	142.57	140.50	0.4	276	0.16%
2023/03/09	0	145.50	0	0.00	145.50	0	275	0.00%
2023/03/08	0	144.50	0.7	146.09	145.50	-0.7	270	-0.26%
2023/03/07	1	145.00	2	144.50	143.00	-1	261	-0.38%
2023/03/06	1.1	143.90	0	0.00	141.00	1.1	249	0.42%
2023/03/02	0	134.00	0	0.00	136.00	0	232	0.00%
2023/03/01	0	135.00	0	135.50	135.50	0	233	-0.01%
2023/02/22	0.1	132.50	0	0.00	132.00	0.1	232	0.03%
2023/02/21	0	0.00	1	135.50	135.00	-1	251	-0.40%
2023/02/20	1.3	134.65	0	0.00	133.50	1.3	251	0.52%
2023/02/14	0	128.50	0	0.00	129.00	0	237	0.01%
2023/02/13	0	128.50	0	0.00	128.50	0	238	0.00%
2023/02/07	0.1	130.50	1	130.50	129.50	-0.9	227	-0.38%
2023/02/06	0	0.00	1	131.00	130.50	-1	222	-0.45%
2023/02/02	3	135.33	1	134.50	135.00	2	218	0.91%
2023/02/01	0	131.75	1	129.50	133.50	-1	207	-0.48%
2023/01/30	0.1	124.50	0	0.00	124.50	0.1	194	0.05%
2023/01/17	1	123.50	0	0.00	123.50	1	192	0.52%
2023/01/13	0	120.00	1	120.00	120.00	-1	188	-0.52%
2023/01/05	0	118.00	0	0.00	116.00	0	240	0.00%
2022/12/22	0.2	118.00	0	0.00	118.00	0.2	293	0.08%
2022/12/13	2	120.50	0.3	120.77	120.50	1.7	313	0.56%
2022/12/08	2	124.00	0	0.00	123.00	2	323	0.62%
2022/12/05	0	0.00	1	131.00	130.50	-1	361	-0.28%
2022/11/25	4	125.25	0.1	126.00	123.50	4	364	1.08%
2022/11/23	1	124.00	1	122.50	121.50	0	365	0.00%
2022/11/21	0	0.00	1	122.50	122.00	-1	411	-0.24%
2022/11/18	1	123.01	0	0.00	123.00	1	409	0.25%
2022/11/15	0.1	121.00	0	0.00	122.50	0.1	385	0.01%
2022/11/09	0.1	120.50	0	0.00	121.00	0.1	391	0.03%
2022/11/07	0	0.00	0.1	121.00	120.00	-0.1	387	-0.02%
2022/10/31	0	0.00	10	113.00	114.00	-10	384	-2.60%
2022/10/26	0	107.50	0	0.00	108.00	0	386	0.00%
2022/10/25	1	108.50	0	0.00	109.00	1	386	0.26%
2022/10/21	0	113.00	0	0.00	112.50	0	397	0.00%
2022/10/20	0	115.00	0	0.00	114.50	0	396	0.00%
2022/10/19	10	118.00	7	116.00	117.00	3	394	0.76%
2022/10/18	0	0.00	8	116.38	114.50	-8	395	-2.02%
2022/10/17	15	115.00	0	0.00	115.50	15	404	3.71%
2022/10/14	1	113.50	0	0.00	111.50	1	404	0.25%
2022/10/13	4	112.88	8.2	111.46	111.00	-4.2	396	-1.05%
2022/10/12	14	116.21	11.7	121.64	115.50	2.3	379	0.60%
2022/10/11	8	127.94	2.8	128.07	128.00	5.2	362	1.44%
2022/10/03	0	0.00	0.1	135.50	135.50	-0.1	347	-0.03%
2022/09/30	0	0.00	2	133.00	137.50	-2	350	-0.57%
2022/09/29	0.1	138.00	0	0.00	135.50	0.1	353	0.02%
2022/09/28	1	137.50	0	0.00	137.00	1	353	0.28%
2022/09/20	0	0.00	1	153.50	154.50	-1	371	-0.27%
2022/09/19	1	151.50	0	0.00	151.50	1	371	0.27%
2022/09/15	0	0.00	1	157.50	154.50	-1	380	-0.26%
2022/09/14	0	0.00	0.1	154.00	157.50	-0.1	372	-0.03%
2022/09/13	3	150.17	2	154.50	154.50	1	364	0.27%
2022/09/12	0	150.33	1.1	146.72	148.50	-1.1	338	-0.34%
2022/09/06	4	141.13	3.9	141.71	140.00	0.1	329	0.03%
2022/09/02	1	152.00	1	149.00	149.00	0	324	0.00%
2022/08/30	1	156.04	1	157.00	157.50	0	317	0.01%
2022/08/26	2	156.50	17	155.56	159.00	-15	298	-5.02%
2022/08/23	0	147.00	0	0.00	147.50	0	271	0.00%
2022/08/22	7.1	148.01	0	0.00	147.00	7.1	274	2.57%
2022/08/19	0.3	155.00	6	154.58	154.00	-5.7	271	-2.10%
2022/08/18	10	152.00	1	152.00	151.50	9	266	3.38%
2022/08/17	7	149.79	0	151.00	151.00	7	265	2.63%
2022/08/16	1	147.50	0.7	148.00	145.50	0.3	263	0.11%
2022/08/11	1	145.00	1	145.51	144.50	0	272	0.00%
2022/08/10	0	146.00	0	0.00	144.00	0	277	0.00%
2022/08/05	0	0.00	0.1	145.00	144.00	-0.1	289	-0.03%
2022/08/04	0	152.00	0	0.00	141.50	0	292	0.00%
2022/08/03	1	142.50	3.9	142.36	140.50	-2.9	293	-0.98%
2022/08/02	3	146.00	0	0.00	145.50	3	300	1.00%
2022/08/01	1	150.00	0	0.00	149.50	1	302	0.33%
2022/07/29	0	0.00	1	150.50	151.00	-1	302	-0.33%
2022/07/28	0	0.00	1	145.00	146.00	-1	299	-0.33%
2022/07/27	1	137.00	1	139.00	140.00	0	294	0.00%
2022/07/26	1	139.00	0	0.00	137.00	1	297	0.34%
2022/07/25	1	140.50	1	140.50	140.00	0	302	0.00%
2022/07/22	2	154.00	0	0.00	154.00	2	300	0.67%
2022/07/20	0	0.00	0	149.50	148.00	0	293	0.00%
2022/07/18	0.1	148.00	0	0.00	146.00	0.1	308	0.03%
2022/07/15	0	0.00	0	141.14	142.50	0	311	-0.01%
2022/07/14	0	0.00	0	139.00	139.50	0	325	0.00%
2022/07/13	0	0.00	0	139.00	137.00	0	328	0.00%
2022/07/12	3.1	135.53	0	136.05	135.50	3.1	336	0.92%
2022/07/11	1	141.50	0	0.00	141.50	1	348	0.29%
2022/07/08	1	142.00	0	0.00	143.00	1	351	0.28%
2022/07/05	1	131.50	0	0.00	136.00	1	382	0.26%
2022/07/04	2	132.51	1.2	133.03	131.50	0.9	383	0.22%
2022/07/01	4.1	136.35	3	133.36	133.00	1.1	395	0.27%
2022/06/30	3	142.50	3	140.00	140.00	0	393	0.00%
2022/06/28	2	146.01	2.1	146.53	145.50	-0.1	427	-0.03%
2022/06/24	1	151.00	0	148.50	146.50	1	492	0.20%
2022/06/23	1	150.50	1	149.00	151.00	0	494	0.00%
2022/06/20	1	156.00	0	0.00	156.00	1	521	0.19%
2022/06/16	1.1	163.60	0	0.00	162.00	1.1	554	0.19%
2022/06/14	0.1	164.50	0.1	164.50	165.50	-0.1	599	-0.01%
2022/06/13	0.1	165.50	0	0.00	165.50	0.1	606	0.01%
2022/06/10	1	166.50	1	167.50	167.00	0.1	616	0.01%
2022/06/09	0.2	169.67	0	0.00	168.50	0.2	620	0.02%
2022/06/08	0	172.00	0	173.00	171.00	0	634	0.00%
2022/06/07	0	0.00	2	170.00	169.50	-2	697	-0.29%
2022/06/06	1	168.00	0	0.00	167.50	1	719	0.14%
2022/06/01	1.1	171.86	1	171.50	171.50	0.1	748	0.01%
2022/05/30	0	0.00	3	174.66	174.00	-3	760	-0.40%
2022/05/26	2	168.75	1	167.00	166.50	1	782	0.13%
2022/05/25	4	171.88	3	172.67	170.50	1	787	0.13%
2022/05/24	5	171.80	4	172.13	171.50	1	799	0.12%
2022/05/23	4	172.75	0	0.00	172.00	4	803	0.50%
2022/05/20	0	0.00	0	173.75	175.00	0	820	0.00%
2022/05/19	0	172.00	0	0.00	173.00	0	825	0.00%
2022/05/18	4	170.50	1	171.00	170.50	3	835	0.36%
2022/05/17	1	171.00	1	168.50	171.00	0	848	0.00%
2022/05/16	3	165.67	3.5	166.29	166.50	-0.5	862	-0.06%
2022/05/13	0	0.00	1	161.50	162.50	-1	907	-0.11%
2022/05/12	0.1	159.49	0	0.00	158.00	0.1	920	0.01%
2022/05/10	2	155.00	1	155.00	163.00	1	1,018	0.10%
2022/05/09	0.1	160.50	0	0.00	160.00	0.1	1,074	0.01%
2022/05/06	0	165.50	0	0.00	165.00	0	1,148	0.00%
2022/05/05	0	0.00	8	170.00	169.00	-8	1,273	-0.63%
2022/05/04	1	163.00	11	165.91	166.00	-10	1,348	-0.74%
2022/05/03	2	161.75	0.5	163.00	162.00	1.5	1,456	0.10%
2022/04/29	3	165.33	4.8	166.37	164.00	-1.8	1,478	-0.12%
2022/04/28	3	162.33	2	165.00	165.00	1	1,483	0.07%
2022/04/27	5.1	156.27	19	155.08	163.50	-13.9	1,485	-0.93%
2022/04/26	0	166.50	0	165.68	164.50	0	1,480	0.00%
2022/04/25	5.3	165.83	4	164.75	165.50	1.3	1,483	0.09%
2022/04/22	0	0.00	1	176.00	173.50	-1	1,476	-0.07%
2022/04/21	5.1	174.53	1	175.53	174.00	4.1	1,479	0.28%
2022/04/20	1.3	179.16	0	179.00	178.50	1.3	1,477	0.09%
2022/04/19	0	172.00	1	171.00	171.00	-1	1,470	-0.07%
2022/04/18	5.1	167.75	0	0.00	167.50	5.1	1,476	0.35%
2022/04/15	6.2	173.29	5.1	170.50	169.00	1.1	1,479	0.08%
2022/04/14	1	179.00	0	0.00	177.50	1	1,505	0.07%
2022/04/13	2	176.76	1.5	177.91	177.50	0.5	1,545	0.03%
2022/04/12	2.2	177.35	2	178.55	179.00	0.2	1,566	0.01%
2022/04/11	4	183.50	2.9	182.74	182.50	1.1	1,571	0.07%
2022/04/08	0.1	188.01	1	190.52	190.00	-0.9	1,578	-0.06%
2022/04/07	4	189.63	3.5	186.69	185.00	0.5	1,580	0.03%
2022/04/06	1	191.52	2	192.00	192.50	-1	1,573	-0.06%
2022/04/01	6	196.17	2	199.99	194.50	4	1,586	0.25%
2022/03/31	3.1	194.51	1.1	197.45	195.50	2	1,605	0.12%
2022/03/30	14.3	202.53	10.1	202.40	198.50	4.2	1,686	0.25%
2022/03/29	0	196.50	0.1	200.02	196.00	-0.1	1,727	-0.01%
2022/03/28	0	193.00	1	196.50	197.50	-1	1,811	-0.05%
2022/03/25	3.2	193.68	2.2	193.29	193.00	1	1,815	0.05%
2022/03/24	2	195.98	7	194.29	198.50	-5	1,809	-0.28%
2022/03/23	3	196.50	4	199.13	195.50	-1	1,806	-0.06%
2022/03/22	0.1	197.80	1	197.00	199.00	-0.9	1,808	-0.05%
2022/03/21	18.1	196.74	1	196.00	199.00	17.1	1,805	0.95%
2022/03/18	3.4	196.01	12	196.63	200.00	-8.6	1,788	-0.48%
2022/03/17	3	193.33	5	194.40	194.50	-2	1,765	-0.11%
2022/03/16	2	184.75	0	0.00	185.00	2	1,759	0.11%
2022/03/15	5.2	184.60	2.1	184.69	182.50	3.1	1,774	0.17%
2022/03/14	1.1	191.73	0	0.00	191.50	1.1	1,768	0.06%
2022/03/11	5.1	196.17	4	195.75	195.00	1.1	1,781	0.06%
2022/03/10	8	197.19	12	197.13	196.00	-4	1,775	-0.23%
2022/03/09	5.1	178.00	7.2	186.06	186.50	-2.1	1,738	-0.12%
2022/03/08	3.1	178.63	3.1	177.37	176.00	0.1	1,748	0.00%
2022/03/07	4	182.73	4	183.38	184.00	0	1,792	0.00%
2022/03/04	3	184.50	3	184.00	184.00	0	1,782	0.00%
2022/03/03	3	189.17	3	187.67	187.50	0	1,788	0.00%
2022/03/02	2	186.75	3	187.50	189.50	-1	1,800	-0.06%
2022/03/01	4	188.39	3	191.00	191.00	1	1,818	0.06%
2022/02/25	10	183.65	2	181.75	182.00	8	1,829	0.44%
2022/02/24	12	181.75	8	180.94	180.00	4	1,833	0.22%
2022/02/23	0	0.00	2	187.75	188.50	-2	1,829	-0.11%
2022/02/22	11	185.91	9	186.67	185.00	2	1,849	0.11%
2022/02/21	3	191.33	4	191.88	191.50	-1	1,844	-0.05%
2022/02/18	3.2	193.90	5.2	194.23	194.50	-2	1,854	-0.11%
2022/02/17	8	197.06	6.3	193.49	192.50	1.7	1,895	0.09%
2022/02/16	2	199.25	2	198.00	198.00	0	1,894	0.00%
2022/02/15	19.3	202.89	29	202.71	196.00	-9.7	1,882	-0.51%
2022/02/14	1	194.00	0.2	198.69	199.00	0.8	1,839	0.04%
2022/02/11	32	199.16	11.1	198.10	199.00	20.9	1,829	1.14%
2022/02/10	17.2	197.51	14	195.64	196.50	3.2	1,808	0.18%
2022/02/09	13	207.85	11	207.23	207.00	2	1,750	0.11%
2022/02/08	3	203.83	6.6	206.30	210.00	-3.6	1,702	-0.21%
2022/02/07	28.3	199.49	33.8	199.65	207.50	-5.5	1,641	-0.34%
2022/01/26	11.1	188.98	24.1	187.54	189.50	-13	1,533	-0.85%
2022/01/25	29	186.84	28.1	184.75	180.00	1	1,555	0.06%
2022/01/24	2	183.75	26	181.48	183.50	-24	1,501	-1.60%
2022/01/21	1	178.50	1	179.50	177.50	0	1,490	0.00%
2022/01/20	3.1	177.34	2	179.00	179.00	1	1,488	0.07%
2022/01/19	0	176.73	1	182.00	180.50	-1	1,488	-0.07%
2022/01/18	0	0.00	0	181.00	177.50	0	1,496	0.00%
2022/01/17	2	178.75	0.1	178.50	178.00	1.9	1,533	0.12%
2022/01/14	2.1	173.67	1	173.50	175.00	1.1	1,545	0.07%
2022/01/13	14	175.14	8.1	175.18	173.00	5.9	1,547	0.38%
2022/01/12	0	0.00	3	180.67	179.00	-3	1,554	-0.19%
2022/01/11	12	176.54	3	177.83	176.00	9	1,562	0.58%
2022/01/07	8.2	183.40	7	181.71	178.00	1.2	1,565	0.08%
2022/01/06	12	192.50	15.1	191.80	191.50	-3.1	1,533	-0.20%
2022/01/05	4	191.50	6	193.17	191.50	-2	1,493	-0.13%
2022/01/04	7	190.07	3	189.67	189.00	4	1,466	0.27%
2022/01/03	6	185.07	3	186.50	186.00	3	1,450	0.21%
2021/12/30	1	185.00	1	184.50	184.50	0	1,444	0.00%
2021/12/29	0	183.00	0	184.00	184.00	0	1,441	0.00%
2021/12/28	3.1	182.48	4.1	181.74	184.00	-1	1,443	-0.07%
2021/12/27	13.1	184.50	8.1	184.93	181.50	5	1,435	0.35%
2021/12/24	48.1	189.88	46	191.75	193.00	2.1	1,414	0.15%
2021/12/23	17	190.18	16.4	189.75	187.50	0.6	1,320	0.05%
2021/12/22	13.1	186.64	26.1	184.31	188.00	-13	1,229	-1.06%
2021/12/21	0	175.00	1	174.50	174.50	-1	1,141	-0.08%
2021/12/17	0.1	170.50	0	172.00	169.50	0	1,151	0.00%
2021/12/16	0.2	170.50	1	173.99	174.50	-0.8	1,149	-0.07%
2021/12/15	0	166.50	1	168.96	169.00	-1	1,148	-0.09%
2021/12/14	3	164.34	6	164.83	164.50	-3	1,152	-0.26%
2021/12/13	2	171.25	1	170.00	170.00	1	1,145	0.09%
2021/12/10	1	172.48	0	0.00	171.50	1	1,159	0.09%
2021/12/09	1	175.94	3	175.50	176.00	-2	1,159	-0.17%
2021/12/08	12	170.92	1	170.50	171.00	11	1,151	0.96%
2021/12/07	7.1	173.35	3.5	171.27	171.00	3.6	1,171	0.31%
2021/12/06	1.1	175.90	1	173.50	175.00	0.1	1,180	0.01%
2021/12/03	2	175.51	1	176.00	174.50	1	1,194	0.09%
2021/12/02	9	175.72	5	173.50	171.50	4	1,205	0.33%
2021/12/01	18	173.67	18	174.61	175.00	0	1,209	0.00%
2021/11/30	0	165.00	0	0.00	164.50	0	1,172	0.00%
2021/11/29	2	157.00	1	160.48	163.00	1	1,203	0.08%
2021/11/26	5	164.60	4	164.25	163.50	1	1,219	0.08%
2021/11/25	19	173.39	12	171.29	170.00	7	1,218	0.57%
2021/11/24	1	169.68	5.6	172.32	176.00	-4.6	1,216	-0.38%
2021/11/23	6.1	168.92	9	168.67	167.50	-2.9	1,230	-0.24%
2021/11/22	3	171.67	2	172.25	171.00	1	1,258	0.08%
2021/11/19	1.6	173.69	3.5	174.29	174.50	-1.9	1,288	-0.15%
2021/11/18	2	171.25	2	171.00	172.00	0	1,366	0.00%
2021/11/17	7	173.07	4	171.63	171.00	3	1,406	0.21%
2021/11/16	12.5	172.70	15	173.03	171.50	-2.5	1,412	-0.18%
2021/11/15	0	0.00	0	166.50	165.00	0	1,395	0.00%
2021/11/12	2	160.74	3	160.17	160.00	-1	1,446	-0.07%
2021/11/11	1	161.50	2	160.50	159.00	-1	1,479	-0.07%
2021/11/10	1	158.50	1	162.00	162.00	0	1,491	0.00%
2021/11/09	1	162.00	0	160.50	160.00	1	1,513	0.07%
2021/11/08	5.1	159.31	9.3	161.13	160.00	-4.2	1,529	-0.28%
2021/11/05	2.1	164.49	2	165.75	165.00	0.1	1,563	0.00%
2021/11/04	3	168.67	4	169.63	168.00	-1	1,595	-0.06%
2021/11/03	3.1	167.58	1	167.57	167.50	2.1	1,619	0.13%
2021/11/02	33.1	178.02	26	173.44	172.50	7.1	1,658	0.43%
2021/11/01	5.1	165.20	13	166.48	173.50	-7.9	1,602	-0.49%
2021/10/29	4	159.63	2.1	160.24	158.00	2	1,707	0.11%
2021/10/28	2.1	156.00	17	156.34	156.00	-14.9	1,791	-0.83%
2021/10/27	0	0.00	0	156.00	159.00	0	1,910	0.00%
2021/10/26	5.1	158.38	3.8	157.04	155.50	1.2	1,981	0.06%
2021/10/25	3	159.67	8.1	160.33	159.50	-5.1	2,048	-0.25%
2021/10/22	4	156.63	4.1	154.41	156.50	-0.1	2,151	0.00%
2021/10/21	3	154.00	1	151.50	151.50	2	2,265	0.09%
2021/10/20	13	154.62	1	153.50	155.50	12	2,340	0.51%
2021/10/19	2	152.25	2	154.50	152.50	0	2,399	0.00%
2021/10/18	1.1	149.87	0	0.00	147.50	1.1	2,468	0.04%
2021/10/15	6	148.92	12	146.88	149.50	-6	2,501	-0.24%
2021/10/14	2.1	139.24	1	142.00	142.00	1.1	2,505	0.04%
2021/10/13	10.1	143.39	2	141.00	141.00	8.1	2,505	0.32%
2021/10/12	2	148.00	1	148.00	146.50	1	2,522	0.04%
2021/10/08	1	152.00	1	148.00	148.50	0	2,541	0.00%
2021/10/07	1	147.00	1	147.50	148.00	0	2,567	0.00%
2021/10/06	0.1	145.91	0	0.00	144.00	0.1	2,631	0.00%
2021/10/05	2	142.25	7	140.79	147.50	-5	2,718	-0.18%
2021/10/04	1	142.00	0	144.50	143.00	1	2,753	0.04%
2021/10/01	15.2	150.15	9	144.28	144.00	6.2	2,751	0.22%
2021/09/30	0	0.00	6	153.75	155.00	-6	2,742	-0.22%
2021/09/29	4.2	150.88	3	150.50	150.50	1.2	2,742	0.04%
2021/09/28	4	155.63	1	157.00	157.00	3	2,761	0.11%
2021/09/27	4	161.37	8	160.50	159.50	-4	2,759	-0.14%
2021/09/24	8.1	162.49	0.1	161.50	163.50	8	2,753	0.29%
2021/09/23	1	158.00	2	157.75	159.00	-1	2,745	-0.04%
2021/09/22	12.5	154.86	9	155.11	154.50	3.5	2,750	0.13%
2021/09/17	3.1	159.82	5	160.40	162.00	-1.9	2,740	-0.07%
2021/09/16	3.2	160.70	5.2	161.59	159.50	-2	2,748	-0.07%
2021/09/15	11	161.23	15	161.53	160.50	-4	2,758	-0.14%
2021/09/14	4	164.63	19	164.68	164.50	-15	2,752	-0.54%
2021/09/13	16.1	166.35	11	168.64	164.50	5.1	2,744	0.18%
2021/09/10	33.2	167.16	6	167.67	168.50	27.2	2,735	0.99%
2021/09/09	16.1	169.01	20	169.90	171.50	-4	2,726	-0.14%
2021/09/08	10.1	170.40	8.4	168.86	169.00	1.8	2,709	0.06%
2021/09/07	14	175.54	19.1	173.73	178.50	-5.1	2,686	-0.19%
2021/09/06	7.3	181.07	4	178.75	175.50	3.3	2,649	0.13%
2021/09/03	7	188.21	5.1	185.73	189.50	2	2,614	0.07%
2021/09/02	12.3	191.13	7	187.21	185.50	5.3	2,589	0.21%
2021/09/01	4.4	191.73	7	193.07	195.50	-2.6	2,553	-0.10%
2021/08/31	5	188.80	5	188.30	188.00	0	2,522	0.00%
2021/08/30	11	189.55	9	188.33	188.00	2	2,510	0.08%
2021/08/27	4.3	188.65	3	190.33	187.00	1.3	2,486	0.05%
2021/08/26	9	185.22	12	186.16	190.00	-3	2,444	-0.12%
2021/08/25	23	186.33	14	183.29	182.00	9	2,412	0.37%
2021/08/24	33	186.88	33.1	184.96	184.50	-0.1	2,381	0.00%
2021/08/23	8.2	174.16	16.4	175.52	181.50	-8.2	2,279	-0.36%
2021/08/20	1	164.00	5.1	165.20	165.00	-4.1	2,226	-0.18%
2021/08/19	9	163.11	14	163.86	161.50	-5	2,202	-0.23%
2021/08/18	39	161.83	27	164.78	170.50	12	2,165	0.55%
2021/08/17	7	166.71	8.1	165.25	160.00	-1.1	2,100	-0.05%
2021/08/16	0	164.00	1	165.00	163.50	-1	2,061	-0.05%
2021/08/13	12	166.67	2	163.50	163.00	10	2,041	0.49%
2021/08/12	8.2	169.42	6	168.42	170.00	2.2	2,013	0.11%
2021/08/11	6.1	173.60	17	167.91	165.50	-10.9	1,988	-0.55%
2021/08/10	12.5	178.33	10.8	178.10	175.50	1.7	1,945	0.09%
2021/08/09	1	195.02	5.1	195.36	195.00	-4.1	1,906	-0.21%
2021/08/06	7.8	202.67	6.1	205.51	200.50	1.7	1,871	0.09%
2021/08/05	5.1	213.32	4	215.13	211.00	1.1	1,821	0.06%
2021/08/04	61.3	219.61	58.3	218.18	216.00	3	1,796	0.17%
2021/08/03	10.3	210.66	8	211.63	216.00	2.3	1,644	0.14%
2021/08/02	17	205.71	14	205.11	213.50	3	1,551	0.19%
2021/07/30	13	199.88	18.1	200.07	194.50	-5.1	1,430	-0.36%
2021/07/29	19.3	197.84	18	197.58	196.00	1.3	1,355	0.09%
2021/07/28	21.2	191.05	34.2	189.92	196.50	-12.9	1,276	-1.01%
2021/07/27	24.9	197.77	18	195.94	187.00	6.9	1,146	0.60%
2021/07/26	23	200.80	29.1	203.68	206.50	-6.1	1,031	-0.59%
2021/07/23	10.1	187.84	36.3	188.07	188.00	-26.2	945	-2.77%
2021/07/22	26	183.40	21.6	179.97	183.00	4.4	871	0.50%
2021/07/21	22.4	174.62	3.4	175.03	173.00	19	788	2.41%
2021/07/20	3.3	168.47	0	0.00	168.50	3.3	753	0.44%
2021/07/19	1.2	174.72	1.4	173.58	173.50	-0.2	740	-0.03%
2021/07/16	2.1	173.24	1	174.51	175.00	1.1	736	0.14%
2021/07/15	5.1	172.24	0	0.00	171.00	5.1	717	0.71%
2021/07/14	5.2	174.87	1.2	175.95	175.50	4	698	0.57%
2021/07/13	10	180.10	5	179.20	173.00	5	671	0.74%
2021/07/12	7.3	177.96	21.1	179.04	182.50	-13.8	596	-2.32%
2021/07/09	3	166.67	10	167.19	166.00	-7	508	-1.38%
2021/07/08	4	160.50	1	160.50	159.50	3	478	0.63%
2021/07/07	0.2	161.75	2	160.75	159.50	-1.8	476	-0.38%
2021/07/06	3.3	159.47	3	160.00	158.50	0.3	474	0.06%
2021/07/05	9	160.33	3	161.00	160.00	6	472	1.28%
2021/07/02	2	150.50	2.1	152.98	153.50	-0.1	455	-0.02%
2021/07/01	1.1	148.00	1	148.50	148.00	0.1	458	0.02%
2021/06/29	3	155.50	2	154.25	151.50	1	470	0.21%
2021/06/28	0	0.00	3	152.50	151.00	-3	466	-0.64%
2021/06/25	4	157.37	1	157.00	153.50	3	473	0.63%
2021/06/24	2	153.50	0	0.00	155.00	2	508	0.39%
2021/06/23	3	150.00	0	148.00	148.50	3	566	0.53%
2021/06/21	0	147.00	0.2	145.98	145.00	-0.1	648	-0.02%
2021/06/18	6	148.25	5	147.50	149.00	1	709	0.14%
2021/06/17	1.1	141.29	3	143.67	143.50	-2	729	-0.27%
2021/06/16	1	137.00	0	0.00	137.00	1	756	0.13%
2021/06/15	0	0.00	1	137.00	137.50	-1	810	-0.13%
2021/06/11	0	138.00	0	0.00	137.50	0	1,027	0.00%
2021/06/10	1	138.96	0	0.00	137.50	1	1,257	0.08%
2021/06/09	1.2	137.54	0	0.00	137.00	1.2	1,363	0.09%
2021/06/08	0	140.00	0	0.00	139.00	0	1,512	0.00%
2021/06/07	0	0.00	4	140.75	140.50	-4	1,569	-0.25%
2021/06/04	0	0.00	0	138.50	137.50	0	1,620	0.00%
2021/06/02	4.1	141.40	0	0.00	139.50	4.1	1,657	0.25%
2021/06/01	3	143.29	0	0.00	143.50	3	1,693	0.18%
2021/05/31	0	136.10	0	0.00	136.50	0	1,722	0.00%
2021/05/28	0.7	135.01	0	0.00	135.00	0.7	1,741	0.04%
2021/05/27	0.1	134.00	0	0.00	133.50	0.1	1,776	0.00%
2021/05/25	0	134.50	0	0.00	135.00	0	1,862	0.00%
2021/05/24	0	132.00	0	0.00	131.50	0	1,894	0.00%
2021/05/19	1	130.00	0	0.00	133.00	1	1,956	0.05%
2021/05/17	0.1	125.43	1	124.00	122.00	-0.9	2,018	-0.04%
2021/05/14	0	0.00	1.1	133.00	130.50	-1.1	2,042	-0.05%
2021/05/13	2	126.50	1	125.00	130.00	1	2,089	0.05%
2021/05/12	0	129.31	3.8	128.29	127.50	-3.7	2,259	-0.17%
2021/05/11	0	138.50	0	0.00	138.00	0	2,308	0.00%
2021/05/10	0	0.00	2	145.48	144.00	-2	2,321	-0.09%
2021/05/07	1	147.00	2	149.25	150.00	-1	2,335	-0.04%
2021/05/06	0.5	146.50	0.4	146.00	145.50	0.1	2,345	0.00%
2021/05/05	1	145.01	2.1	146.00	145.00	-1.1	2,363	-0.05%
2021/05/04	1.8	145.97	1.5	147.67	146.00	0.3	2,394	0.01%
2021/05/03	0.2	153.14	0	0.00	152.00	0.2	2,448	0.01%
2021/04/29	0	0.00	1	159.00	158.50	-1	2,447	-0.04%
2021/04/28	0.5	158.44	0	0.00	159.00	0.5	2,462	0.02%
2021/04/27	0	159.93	0	0.00	160.00	0	2,477	0.00%
2021/04/26	0	0.00	5	162.00	161.00	-5	2,507	-0.20%
2021/04/23	1	163.00	0	0.00	161.00	1	2,534	0.04%
2021/04/22	0.2	159.96	14	158.54	158.00	-13.8	2,625	-0.52%
2021/04/21	0	161.76	1.8	161.29	162.00	-1.7	2,693	-0.06%
2021/04/20	2	161.75	1	161.00	161.50	1	2,735	0.04%
2021/04/19	2	161.00	0.1	162.00	160.00	1.9	2,735	0.07%
2021/04/16	1.2	164.00	2	164.50	164.50	-0.8	2,730	-0.03%
2021/04/15	1	161.50	0	0.00	164.50	1	2,734	0.04%
2021/04/14	0.3	160.50	10	159.20	161.00	-9.8	2,745	-0.36%
2021/04/13	2.3	166.60	0	0.00	165.00	2.3	2,731	0.08%
2021/04/12	1	168.00	0.1	170.00	168.00	1	2,729	0.03%
2021/04/09	5.5	168.55	5.5	169.07	168.00	0	2,722	0.00%
2021/04/08	3	170.50	7	171.64	170.50	-4	2,716	-0.15%
2021/04/07	1.4	168.63	1	169.00	168.50	0.4	2,705	0.01%
2021/04/06	1.4	169.33	3	169.50	169.50	-1.6	2,700	-0.06%
2021/04/01	1.1	164.94	1.8	165.29	164.00	-0.7	2,689	-0.03%
2021/03/31	5.5	167.97	0	168.00	166.50	5.5	2,686	0.20%
2021/03/30	3.8	169.76	3.5	169.64	169.50	0.3	2,679	0.01%
2021/03/29	17.6	173.32	13.2	175.17	168.00	4.5	2,669	0.17%
2021/03/17	27.3	129.28	10.1	128.97	127.00	17.2	2,624	0.66%
2021/03/16	20.2	124.47	25	125.28	129.50	-4.8	2,554	-0.19%
2021/03/15	9	121.94	5.1	122.22	122.50	3.9	2,490	0.16%
2021/03/12	18.1	124.39	12.1	124.67	122.00	6.1	2,467	0.25%
2021/03/11	1	117.50	2.1	120.28	121.00	-1.1	2,403	-0.05%
2021/03/10	6	118.17	6.2	117.86	117.50	-0.1	2,376	-0.01%
2021/03/09	11	116.27	4.1	116.62	115.00	6.9	2,342	0.29%
2021/03/08	51.5	124.57	37	125.27	120.00	14.5	2,290	0.63%
2021/03/05	40.1	119.86	48	120.88	124.50	-7.9	2,079	-0.38%
2021/03/04	13	118.54	12	118.08	113.50	1	1,861	0.05%
2021/03/03	5	114.69	16.2	115.23	114.00	-11.1	1,777	-0.63%
2021/03/02	3	106.67	13.2	110.58	114.00	-10.2	1,634	-0.62%
2021/02/26	2	103.25	12	104.08	104.00	-10	1,581	-0.63%
2021/02/25	2.1	100.50	2	100.75	100.00	0.1	1,536	0.01%
2021/02/24	6.2	100.28	4.1	100.74	101.00	2.1	1,532	0.13%
2021/02/23	11.1	102.68	16	102.88	102.50	-4.9	1,505	-0.33%
2021/02/22	16	104.25	5.4	104.15	103.50	10.6	1,465	0.72%
2021/02/19	0	103.00	4	103.25	103.50	-4	1,433	-0.28%
2021/02/18	3	102.83	3	103.00	102.50	0	1,416	0.00%
2021/02/17	0	0.00	6	102.42	102.50	-6	1,388	-0.43%
2021/02/05	12.4	99.90	3	99.87	100.00	9.4	1,334	0.70%
2021/02/04	6.1	100.07	1	100.00	99.60	5.1	1,305	0.39%
2021/02/03	5	99.16	3	99.37	99.50	2	1,274	0.16%
2021/02/02	1.1	98.63	2	98.80	98.80	-0.9	1,257	-0.07%
2021/02/01	7.2	98.75	4.2	99.12	98.50	3	1,250	0.24%
2021/01/29	3	99.23	8	99.31	99.30	-5	1,225	-0.41%
2021/01/28	6	98.95	7	99.13	98.80	-1	1,191	-0.08%
2021/01/27	23.3	99.13	1	99.60	98.80	22.2	1,159	1.92%
2021/01/26	10.5	98.75	14	99.02	98.70	-3.5	1,128	-0.31%
2021/01/25	51	100.15	17	100.09	98.70	34	1,077	3.15%
2021/01/22	6	91.30	23	91.43	94.50	-17	901	-1.89%
2021/01/21	2.1	90.68	11	90.54	89.20	-8.9	837	-1.06%
2021/01/20	2	88.55	8	88.00	87.70	-6	816	-0.74%
2021/01/19	3	90.90	0	0.00	90.20	3	806	0.37%
2021/01/18	12	89.12	8	88.16	91.00	4	793	0.50%
2021/01/15	11	92.36	1	91.10	90.90	10	774	1.29%
2021/01/14	8	92.24	7	91.27	92.00	1	745	0.13%
2021/01/13	1.1	89.03	1	89.80	88.30	0.1	675	0.01%
2021/01/12	6	89.75	8	89.70	88.10	-2	664	-0.30%
2021/01/11	2	90.45	6.3	90.60	90.40	-4.3	648	-0.66%
2021/01/08	6.3	90.50	1	90.10	90.10	5.3	635	0.83%
2021/01/07	1	89.70	3	90.37	90.30	-2	606	-0.33%
2021/01/06	13.2	90.97	27	91.25	90.80	-13.8	576	-2.39%
2021/01/05	33	89.71	17	89.81	90.10	16	484	3.30%
2021/01/04	1	88.40	12	87.25	87.50	-11	427	-2.57%
2020/12/30	3	82.70	0	0.00	82.70	3	383	0.78%
2020/12/29	2	83.70	0	0.00	83.70	2	383	0.52%
2020/12/28	6	83.85	5	83.80	84.00	1	378	0.26%
2020/12/25	0	0.00	4	81.50	81.80	-4	366	-1.09%
2020/12/24	1	81.90	0	0.00	81.40	1	365	0.27%
2020/12/22	0	0.00	2	80.60	80.40	-2	368	-0.54%
2020/12/16	2	80.70	0	0.00	80.60	2	371	0.54%
2020/12/15	1	81.60	0	0.00	80.80	1	373	0.27%
2020/12/14	1	81.20	0	0.00	81.90	1	373	0.27%
2020/12/11	0	0.00	3.5	82.07	81.20	-3.5	374	-0.93%
2020/12/09	0	0.00	1	84.30	83.50	-1	370	-0.27%
2020/12/07	0	0.00	3	83.90	83.40	-3	371	-0.81%
2020/12/04	1	82.80	0	0.00	83.30	1	371	0.27%
2020/12/03	0.1	84.70	7.3	84.63	84.50	-7.2	366	-1.96%
2020/12/01	1	85.90	0	0.00	85.40	1	377	0.27%
2020/11/30	0	0.00	1	85.70	85.40	-1	380	-0.26%
2020/11/27	5	84.78	2	85.10	85.20	3	383	0.78%
2020/11/26	2	81.10	0	83.00	83.00	2	369	0.54%
2020/11/25	0	80.80	0	0.00	80.80	0	372	0.00%
2020/11/24	6.5	80.70	2	81.00	80.70	4.5	373	1.20%
2020/11/19	0	0.00	2	82.40	82.40	-2	387	-0.52%
2020/11/17	1	81.90	1	81.20	81.10	0	401	0.00%
2020/11/16	5	81.26	0	0.00	81.40	5	430	1.16%
2020/11/12	0	0.00	0	80.20	80.10	0	479	0.00%
2020/11/11	0	0.00	1	79.90	79.80	-1	491	-0.20%
2020/11/10	6	79.20	0	80.50	79.60	6	499	1.20%
2020/11/09	1	79.00	0	0.00	79.20	1	507	0.20%
2020/11/06	0	78.30	0	0.00	78.10	0	510	0.00%
2020/11/05	0	78.61	0	0.00	78.10	0	537	0.00%
2020/11/03	1	77.20	0	0.00	77.20	1	577	0.17%
2020/10/29	5	76.40	2	76.35	76.30	3	664	0.45%
2020/10/28	1	77.50	0	0.00	77.50	1	696	0.14%
2020/10/27	1.1	77.73	2	78.30	77.70	-0.9	735	-0.12%
2020/10/23	0	0.00	1	80.40	80.40	-1	812	-0.12%
2020/10/22	1	80.30	1	80.50	80.50	0	856	0.00%
2020/10/15	1	80.00	0	0.00	79.90	1	1,003	0.10%
2020/10/14	2	79.50	1	80.10	80.20	1	1,035	0.10%
2020/10/13	0.1	79.70	0	0.00	79.40	0.1	1,054	0.01%
2020/10/12	1.1	80.18	2	80.25	80.10	-0.9	1,064	-0.08%
2020/10/08	1	83.10	1	82.30	82.40	0	1,070	0.00%
2020/10/07	0	83.00	0	0.00	83.00	0	1,110	0.00%
2020/10/06	1	82.70	1	82.50	83.10	0	1,126	0.00%
2020/10/05	1	82.00	2	81.80	82.00	-1	1,147	-0.09%
2020/09/30	1	81.80	0	0.00	82.00	1	1,207	0.08%
2020/09/28	0	0.00	1	82.50	82.50	-1	1,328	-0.08%
2020/09/25	2	82.30	2	83.00	81.30	0	1,437	0.00%
2020/09/24	0	0.00	0.2	83.60	82.90	-0.2	1,520	-0.01%
2020/09/23	1	84.30	0	0.00	84.30	1	1,545	0.06%
2020/09/21	3	86.53	0	0.00	86.30	3	1,583	0.19%
2020/09/16	1	86.00	0	0.00	86.10	1	1,623	0.06%
2020/09/15	1	86.00	0	0.00	86.20	1	1,645	0.06%
2020/09/11	1	85.40	0	0.00	85.00	1	1,676	0.06%
2020/09/09	2	85.60	0	0.00	86.00	2	1,718	0.12%
2020/09/07	0	0.00	1	86.70	85.70	-1	1,788	-0.06%
2020/09/04	0	0.00	2	86.70	87.10	-2	1,835	-0.11%
2020/09/03	0	0.00	1	89.00	88.10	-1	1,907	-0.05%
2020/09/02	1	89.20	1	89.20	88.80	0	2,070	0.00%
2020/09/01	0	0.00	1	87.40	87.30	-1	2,100	-0.05%
2020/08/31	1	87.40	2	88.00	88.00	-1	2,120	-0.05%
2020/08/28	0	0.00	1	86.40	86.20	-1	2,159	-0.05%
2020/08/27	2	87.60	0	0.00	86.70	2	2,201	0.09%
2020/08/25	7	86.91	5	87.40	87.10	2	2,470	0.08%
2020/08/24	1	85.00	0	0.00	86.20	1	2,478	0.04%
2020/08/21	4	85.73	1	85.60	85.60	3	2,509	0.12%
2020/08/20	4	84.35	4	85.75	85.40	0	2,555	0.00%
2020/08/19	5	90.54	3	90.07	88.60	2	2,585	0.08%
2020/08/18	6	91.78	3	91.50	89.60	3	2,610	0.11%
2020/08/17	1	91.40	6	90.90	91.10	-5	2,631	-0.19%
2020/08/13	10	89.90	11	89.94	89.60	-1	2,690	-0.04%
2020/08/12	15	88.80	17	88.76	89.10	-2	2,786	-0.07%
2020/08/11	4	89.00	3	89.20	88.30	1	2,813	0.04%
2020/08/10	1	92.40	10	92.55	90.50	-9	2,843	-0.32%
2020/08/07	4	91.60	2	92.15	91.80	2	2,886	0.07%
2020/08/06	6	91.68	2	91.55	91.50	4	2,971	0.13%
2020/08/05	13	92.02	10	91.75	92.40	3	3,110	0.10%
2020/08/04	14	92.23	10	91.53	91.00	4	3,166	0.13%
2020/08/03	9	91.50	8	91.54	91.80	1	3,278	0.03%
2020/07/31	5	90.44	7.3	89.67	90.20	-2.3	3,486	-0.07%
2020/07/30	13.1	88.46	10	88.37	89.50	3.1	3,549	0.09%
2020/07/29	4.1	83.85	5	83.18	84.40	-0.9	3,526	-0.03%
2020/07/28	3.1	82.74	1.2	82.38	81.60	1.9	3,548	0.05%
2020/07/27	6.1	85.02	4	85.48	85.00	2.1	3,592	0.06%
2020/07/24	7.1	87.50	2	88.55	86.40	5.1	3,642	0.14%
2020/07/23	6	89.45	1	89.40	89.30	5	3,650	0.14%
2020/07/22	5	90.36	6	90.58	90.40	-1	3,693	-0.03%
2020/07/21	4.1	90.23	4	91.13	90.30	0.1	3,735	0.00%
2020/07/20	8	94.03	3	94.00	94.70	5	3,813	0.13%
2020/07/17	2	94.75	4	94.93	94.10	-2	3,960	-0.05%
2020/07/16	0	0.00	1	94.80	95.40	-1	4,216	-0.02%
2020/07/15	5	94.96	2	95.50	93.90	3	4,255	0.07%
2020/07/14	4	95.68	6	96.43	95.20	-2	4,294	-0.05%
2020/07/13	1	94.30	3	94.37	94.80	-2	4,298	-0.05%
2020/07/10	1	93.80	4	94.35	93.80	-3	4,466	-0.07%
2020/07/09	6	95.17	3	95.33	94.80	3	4,482	0.07%
2020/07/08	6	96.40	7.1	96.82	96.50	-1.1	4,480	-0.02%
2020/07/07	11	96.13	9	96.16	95.60	2	4,454	0.04%
2020/07/06	18	97.80	14	97.62	97.90	4	4,449	0.09%
2020/07/03	6	94.42	31	93.95	95.40	-25	4,370	-0.57%
2020/07/02	5	92.16	4	92.30	92.10	1	4,338	0.02%
2020/07/01	10	92.79	7	92.93	92.70	3	4,353	0.07%
2020/06/30	1	90.90	1	92.30	92.30	0	4,366	0.00%
2020/06/29	6	90.68	1	90.80	90.30	5	4,495	0.11%
2020/06/24	6	92.03	1	92.10	91.70	5	4,521	0.11%
2020/06/23	2.1	91.31	7	90.79	91.30	-4.9	4,540	-0.11%
2020/06/22	10.1	91.46	3	91.13	91.10	7.1	4,555	0.16%
2020/06/19	5	93.10	1	93.00	92.70	4	4,589	0.09%
2020/06/18	7	92.41	4	92.63	93.00	3	4,609	0.07%
2020/06/17	2	92.75	4	92.58	92.60	-2	4,614	-0.04%
2020/06/16	6	92.20	8	91.50	92.20	-2	4,628	-0.04%
2020/06/15	9	90.43	9	90.53	90.00	0	4,683	0.00%
2020/06/12	3	89.93	2	89.20	90.00	1	4,696	0.02%
2020/06/11	8	93.34	5	92.44	91.00	3	4,713	0.06%
2020/06/10	9	92.52	3	93.03	92.60	6	4,734	0.13%
2020/06/09	15	95.88	12	95.18	94.80	3	4,739	0.06%
2020/06/08	2	100.00	4	100.38	100.00	-2	4,640	-0.04%
2020/06/05	2	98.60	13	98.54	99.10	-11	4,646	-0.24%
2020/06/04	14	98.71	5	98.74	98.10	9	4,704	0.19%
2020/06/03	8	99.60	9	99.84	99.30	-1	4,757	-0.02%
2020/06/02	26	100.11	12	100.12	99.20	14	4,792	0.29%
2020/06/01	8	100.16	25	100.57	104.00	-17	4,886	-0.35%
2020/05/29	0	0.00	1	96.90	96.80	-1	4,850	-0.02%
2020/05/28	3	97.27	2	97.15	96.70	1	4,947	0.02%
2020/05/27	2	97.30	3	97.70	97.10	-1	4,962	-0.02%
2020/05/26	7	97.94	7	97.87	96.10	0	4,994	0.00%
2020/05/25	1	94.80	7	94.86	97.60	-6	5,071	-0.12%
2020/05/22	24	97.80	26	96.60	95.00	-2	5,132	-0.04%
2020/05/21	0	0.00	2	96.15	96.30	-2	5,116	-0.04%
2020/05/19	4	97.63	12	96.43	95.00	-8	5,232	-0.15%
2020/05/18	1	93.40	4	93.00	94.20	-3	5,133	-0.06%
2020/05/15	8	95.54	15	94.11	94.60	-7	5,105	-0.14%
2020/05/14	7	98.03	3	97.83	95.40	4	5,062	0.08%
2020/05/13	22	98.57	12	98.33	99.00	10	5,021	0.20%
2020/05/12	24	98.52	35.1	98.78	98.30	-11.1	4,948	-0.22%
2020/05/11	23	96.48	7	96.20	95.50	16	4,815	0.33%
2020/05/08	20	97.82	25	98.80	95.90	-5	4,780	-0.10%
2020/05/07	26	97.27	33	97.13	97.50	-7	4,639	-0.15%
2020/05/06	29	91.50	27	91.91	92.20	2	4,431	0.05%
2020/05/05	9	90.34	4	89.20	89.50	5	4,370	0.11%
2020/05/04	7	89.71	5	89.90	89.50	2	4,356	0.05%
2020/04/30	18.1	91.84	15	92.19	91.50	3.1	4,335	0.07%
2020/04/29	9	90.64	15	91.67	92.90	-6	4,274	-0.14%
2020/04/28	16.1	90.21	3	90.53	89.80	13.1	4,209	0.31%
2020/04/27	4	89.73	12	89.84	90.90	-8	4,188	-0.19%
2020/04/24	20	89.37	14	89.68	89.70	6	4,129	0.15%
2020/04/23	18	91.54	7	91.39	90.50	11	4,078	0.27%
2020/04/22	38.6	92.49	24	92.48	92.40	14.6	3,981	0.37%
2020/04/21	42.4	91.95	32	92.84	93.00	10.4	3,815	0.27%
2020/04/20	3	86.60	12	86.23	86.80	-9	3,584	-0.25%
2020/04/17	6	84.55	10	85.45	83.00	-4	3,545	-0.11%
2020/04/16	4	82.68	14	83.23	84.10	-10	3,518	-0.28%
2020/04/15	51	83.17	43	84.16	82.10	8	3,486	0.23%
2020/04/14	3	80.07	5	80.50	80.70	-2	3,326	-0.06%
2020/04/13	16	80.46	3	80.20	79.70	13	3,307	0.39%
2020/04/10	2	78.30	1	78.60	78.20	1	3,275	0.03%
2020/04/09	65	80.69	70	80.14	78.80	-5	3,296	-0.15%
2020/04/07	8	79.03	13	79.23	79.50	-5	3,394	-0.15%
2020/04/06	1	79.10	0	0.00	78.80	1	3,368	0.03%
2020/04/01	4	78.28	2	78.50	78.10	2	3,326	0.06%
2020/03/31	36	77.86	36	78.55	77.50	0	3,286	0.00%
2020/03/30	3	74.80	4	73.70	75.70	-1	3,144	-0.03%
2020/03/27	1	73.10	3	74.73	72.70	-2	3,105	-0.06%
2020/03/26	0	0.00	1	74.30	74.30	-1	3,075	-0.03%
2020/03/25	3	74.30	4	74.68	72.90	-1	3,054	-0.03%
2020/03/24	4	70.30	2	71.95	72.00	2	2,997	0.07%
2020/03/23	0	0.00	7	67.06	67.60	-7	2,964	-0.24%
2020/03/20	4	70.43	6	69.85	69.30	-2	2,947	-0.07%
2020/03/19	6	67.60	6	67.98	65.80	0	2,909	0.00%
2020/03/18	5	71.92	10	72.97	71.00	-5	2,839	-0.18%
2020/03/17	16	72.26	9	72.69	72.70	7	2,812	0.25%
2020/03/16	4	73.65	8	72.99	71.50	-4	2,781	-0.14%
2020/03/13	3	71.10	3	72.33	72.40	0	2,713	0.00%
2020/03/12	3	71.23	9	71.37	70.70	-6	2,643	-0.23%
2020/03/11	8	76.80	4	76.10	74.80	4	2,585	0.15%
2020/03/10	16	74.26	16	74.79	75.80	0	2,543	0.00%
2020/03/09	12	78.22	9	78.43	76.50	3	2,472	0.12%
2020/03/06	10	80.86	9	79.99	80.90	1	2,414	0.04%
2020/03/05	23	82.52	17	82.09	80.70	6	2,346	0.26%
2020/03/04	3	77.37	6	77.70	78.30	-3	2,172	-0.14%
2020/03/03	40	76.36	48	77.16	76.50	-8	2,048	-0.39%
2020/03/02	3	73.33	2	73.10	73.20	1	1,934	0.05%
2020/02/27	6	73.17	5	73.76	71.80	1	1,886	0.05%
2020/02/26	11	76.97	12	76.79	76.20	-1	1,798	-0.06%
2020/02/25	5	76.20	0	0.00	75.90	5	1,666	0.30%
2020/02/24	7	73.47	6	73.23	72.70	1	1,568	0.06%
2020/02/21	13	73.21	11	73.65	74.60	2	1,524	0.13%
2020/02/20	3	70.83	7	70.39	70.20	-4	1,382	-0.29%
2020/02/17	4	68.35	1	68.40	68.20	3	1,340	0.22%
2020/02/14	1	69.00	1	68.90	69.20	0	1,335	0.00%
2020/02/13	0	0.00	1	71.60	70.30	-1	1,311	-0.08%
2020/02/12	11	70.36	0	0.00	70.90	11	1,315	0.84%
2020/02/11	1	70.90	1	70.40	70.50	0	1,298	0.00%
2020/02/07	3	68.43	0	0.00	67.80	3	1,299	0.23%
2020/02/06	0	0.00	24	68.26	70.80	-24	1,270	-1.89%
2020/02/05	23	67.23	1	67.00	67.30	22	1,236	1.78%
2020/02/04	0	0.00	1	69.00	68.10	-1	1,218	-0.08%
2020/02/03	2	66.55	1	66.60	67.00	1	1,209	0.08%
2020/01/31	4	69.28	2	69.90	70.10	2	1,196	0.17%
2020/01/30	6	71.47	1	71.00	71.00	5	1,196	0.42%
2020/01/20	0	0.00	5	78.96	78.80	-5	1,181	-0.42%
2020/01/17	1	79.70	0	0.00	79.00	1	1,184	0.08%
2020/01/16	2	79.90	1	79.90	79.70	1	1,183	0.08%
2020/01/15	8	80.86	4	81.00	80.20	4	1,182	0.34%
2020/01/14	5	80.54	0	0.00	81.80	5	1,193	0.42%
2020/01/13	1	80.50	1	80.90	80.90	0	1,196	0.00%
2020/01/10	0	0.00	1	80.10	79.90	-1	1,201	-0.08%
2020/01/08	3	79.27	9	79.99	78.70	-6	1,269	-0.47%
2020/01/07	1	80.00	0	0.00	79.70	1	1,269	0.08%
2020/01/06	6	79.88	0	0.00	79.00	6	1,254	0.48%
2020/01/03	6	82.00	1	81.50	81.90	5	1,233	0.41%
2020/01/02	4	82.10	15	82.35	83.50	-11	1,201	-0.92%
2019/12/31	8	79.11	4	79.38	80.70	4	1,143	0.35%
2019/12/30	2	78.20	1	78.30	78.40	1	1,066	0.09%
2019/12/26	0	0.00	2	75.20	75.30	-2	1,038	-0.19%
2019/12/23	0	0.00	3	76.10	75.20	-3	1,030	-0.29%
2019/12/20	2	77.50	0	0.00	76.60	2	1,024	0.20%
2019/12/18	4	76.65	1	76.00	76.00	3	1,014	0.30%
2019/12/17	2	76.30	0	0.00	76.40	2	1,011	0.20%
2019/12/16	2	76.70	2	76.40	76.60	0	1,009	0.00%
2019/12/13	1	77.00	0	0.00	77.00	1	1,005	0.10%
2019/12/12	2	78.20	6	77.40	78.00	-4	996	-0.40%
2019/12/11	1	76.90	7	78.46	78.60	-6	975	-0.62%
2019/12/10	2	77.00	0	0.00	76.50	2	954	0.21%
2019/12/09	5	77.60	2	76.10	76.10	3	947	0.32%
2019/12/06	0	0.00	1	77.70	75.80	-1	930	-0.11%
2019/12/05	5	77.00	1	77.90	77.00	4	918	0.44%
2019/12/04	2	77.65	3	77.50	77.60	-1	909	-0.11%
2019/12/03	3	77.63	9	76.40	77.90	-6	895	-0.67%
2019/12/02	1	77.10	1	73.60	74.50	0	848	0.00%
2019/11/29	9	76.46	24	76.72	75.90	-15	834	-1.80%
2019/11/28	26	74.26	1	74.10	74.20	25	793	3.15%
2019/11/27	0	0.00	30	73.52	73.30	-30	799	-3.75%
2019/11/26	8	72.99	1	72.40	73.60	7	796	0.88%
2019/11/25	10	72.98	0	0.00	73.00	10	792	1.26%
2019/11/22	15	73.50	5	73.98	73.00	10	789	1.27%
2019/11/21	3	72.40	0	0.00	73.20	3	781	0.38%
2019/11/19	0	0.00	15	74.43	73.70	-15	773	-1.94%
2019/11/18	0	0.00	10	73.40	73.40	-10	764	-1.31%
2019/11/15	4	72.70	2	72.70	72.50	2	762	0.26%
2019/11/13	15	74.70	2	74.00	73.20	13	741	1.75%
2019/11/12	15	74.49	0	0.00	74.40	15	730	2.05%
2019/11/11	0	0.00	1	73.10	74.10	-1	723	-0.14%
2019/11/08	1	77.80	1	78.20	78.20	0	694	0.00%
2019/11/07	0	0.00	1	78.00	77.50	-1	687	-0.15%
2019/11/06	2	78.25	4	78.43	78.80	-2	645	-0.31%
2019/11/05	0	0.00	1	76.70	76.20	-1	621	-0.16%
2019/11/01	12	76.00	14	77.18	77.10	-2	603	-0.33%
2019/10/31	1	76.10	0	0.00	75.20	1	590	0.17%
2019/10/30	3	76.47	3	76.57	76.70	0	577	0.00%
2019/10/29	2	75.75	1	76.50	75.00	1	560	0.18%
2019/10/28	4	78.50	2	79.40	77.50	2	538	0.37%
2019/10/25	20	76.99	22	78.46	78.40	-2	522	-0.38%
2019/10/24	1	78.30	0	0.00	77.70	1	507	0.20%
2019/10/23	1	79.00	1	78.50	78.20	0	497	0.00%
2019/10/22	8	79.94	2.1	79.50	79.50	5.9	485	1.21%
2019/10/21	17	78.55	23	79.04	79.50	-6	459	-1.31%
2019/10/18	6	77.08	2	77.80	77.10	4	412	0.97%
2019/10/17	11	77.57	34	77.02	77.60	-23	396	-5.80%
2019/10/16	16	73.24	12	73.73	73.90	4	299	1.33%
2019/10/15	11	72.44	2	73.15	72.50	9	283	3.18%
2019/10/14	1	71.20	0	0.00	71.70	1	261	0.38%
2019/10/08	0	0.00	5	71.50	71.50	-5	251	-1.99%
2019/10/07	0	0.00	24	71.14	70.50	-24	244	-9.83%
2019/10/04	18	70.68	24	69.93	70.40	-6	212	-2.82%
2019/10/03	1	66.50	4	66.55	66.60	-3	178	-1.68%
2019/10/02	2	65.70	2	65.90	65.90	0	172	0.00%
2019/09/27	1	62.80	0	0.00	62.90	1	164	0.61%
2019/09/02	0	0.00	1	63.70	63.40	-1	124	-0.80%
2019/08/30	1	62.50	1	64.50	63.40	0	123	0.00%
2019/08/26	0	0.00	2	60.75	61.20	-2	104	-1.91%
2019/08/22	0	0.00	3	61.60	61.90	-3	102	-2.93%
2019/08/21	2	61.30	0	0.00	61.60	2	100	2.00%
2019/08/12	0	0.00	1	57.40	58.20	-1	90	-1.11%
2019/08/06	0	0.00	1	54.30	55.00	-1	89	-1.12%
2019/08/05	1	55.80	0	0.00	55.20	1	90	1.11%
2019/08/01	2	57.80	0	0.00	57.70	2	91	2.19%
2019/07/29	2	58.30	0	0.00	58.40	2	92	2.16%
2019/07/22	1	60.00	0	0.00	59.00	1	92	1.08%
2019/07/19	0	0.00	2	64.60	64.90	-2	87	-2.28%
2019/07/18	2	64.85	1	64.80	64.60	1	82	1.21%
2019/07/16	0	0.00	4	66.05	65.60	-4	78	-5.08%
2019/07/15	0	0.00	1	64.70	64.70	-1	75	-1.32%
2019/06/26	0	0.00	1	60.20	60.60	-1	96	-1.03%
2019/06/18	2	58.25	2	58.45	58.50	0	102	0.00%
2019/06/11	1	59.00	0	0.00	58.80	1	115	0.87%
2019/05/17	1	58.50	0	0.00	58.40	1	214	0.47%
2019/05/14	0	0.00	1	57.70	59.40	-1	225	-0.44%
2019/05/13	4	60.05	0	0.00	59.60	4	228	1.75%
2019/05/09	0	0.00	1	61.00	60.70	-1	230	-0.43%
2019/05/08	0	61.70	0	0.00	61.70	0	229	0.01%
2019/05/07	1	62.80	0	0.00	62.60	1	230	0.43%
2019/05/06	3	62.57	0	0.00	62.70	3	229	1.31%
2019/05/03	1	64.50	0	0.00	64.60	1	227	0.44%
2019/04/30	0	0.00	2	63.45	63.40	-2	226	-0.88%
2019/04/16	0	0.00	1	67.20	66.90	-1	237	-0.42%
2019/04/12	8	67.40	0	0.00	67.30	8	234	3.42%
2019/04/11	13	68.20	0	0.00	68.20	13	231	5.62%
2019/04/01	0	65.20	0	0.00	65.20	0	215	0.00%
2019/03/15	2	66.50	0	0.00	66.20	2	200	1.00%
2019/03/06	2	66.90	6	66.88	66.70	-4	180	-2.21%
2019/03/04	1	67.40	8	67.55	67.80	-7	158	-4.42%
2019/02/27	1	62.50	0	0.00	62.60	1	121	0.82%
2019/02/26	3	61.60	0	0.00	61.70	3	119	2.51%
2019/01/17	0	54.90	1	54.50	54.70	-1	83	-1.20%
2019/01/10	1	51.50	1	52.20	51.60	0	74	0.00%
2019/01/09	0	0.00	1	50.90	50.90	-1	73	-1.36%
2018/12/26	1	49.90	0	0.00	49.50	1	91	1.09%
2018/12/24	1	50.30	0	0.00	50.30	1	91	1.09%
2018/12/13	0	0.00	1	53.80	53.50	-1	91	-1.10%
2018/10/12	1	44.35	0	0.00	44.00	1	141	0.71%
2018/10/08	1	50.40	0	0.00	50.00	1	132	0.75%
2018/09/13	1	54.10	1	54.30	54.10	0	148	0.00%
2018/08/20	1	53.50	0	0.00	54.00	1	188	0.53%
2018/08/17	0.2	53.50	0	0.00	53.50	0.2	186	0.11%
2018/08/16	0.1	52.00	0	0.00	51.80	0.1	186	0.05%
2018/08/14	0	0.00	3	56.93	56.60	-3	174	-1.72%
2018/08/10	1	60.00	0	0.00	60.00	1	162	0.62%
2018/07/23	2	62.10	0	0.00	61.40	2	225	0.89%
2018/07/18	1	62.70	1	63.00	62.70	0	262	0.00%
2018/07/05	1	61.70	0	0.00	60.60	1	283	0.35%
2018/07/03	1	62.00	0	0.00	61.80	1	287	0.35%
2018/06/22	1	62.50	0	0.00	62.50	1	327	0.31%
2018/06/20	0	0.00	1	63.60	64.30	-1	338	-0.30%
2018/06/19	0	0.00	1	64.80	64.80	-1	349	-0.29%
2018/06/15	1	65.10	1	65.10	64.90	0	355	0.00%
2018/06/12	0	0.00	3	66.80	66.70	-3	380	-0.79%
2018/06/06	0	0.00	1	64.20	64.10	-1	420	-0.24%
2018/05/25	0	0.00	1	63.50	63.40	-1	577	-0.17%
2018/05/23	0	0.00	2	63.70	63.80	-2	585	-0.34%
2018/05/22	0	0.00	2	64.20	64.20	-2	588	-0.34%
2018/05/18	0	0.00	1	63.70	63.70	-1	596	-0.17%
2018/05/17	3	64.37	5	63.66	64.10	-2	607	-0.33%
2018/05/16	0	0.00	1	63.80	63.30	-1	611	-0.16%
2018/05/14	9	65.48	7	64.89	64.80	2	653	0.31%
2018/05/11	0	0.00	2	64.40	65.40	-2	656	-0.30%
2018/05/10	0	0.00	1	63.20	63.20	-1	652	-0.15%
2018/05/08	1	62.10	0	0.00	60.60	1	699	0.14%
2018/05/07	2	59.05	0	0.00	60.20	2	701	0.29%
2018/05/04	0	0.00	1	60.70	60.50	-1	693	-0.14%
2018/05/03	0	0.00	3	60.50	60.50	-3	697	-0.43%
2018/04/27	1	60.90	0	0.00	61.20	1	724	0.14%
2018/04/26	2	61.50	1	64.10	60.50	1	728	0.14%
2018/04/24	2	65.80	5	66.04	65.80	-3	726	-0.41%
2018/04/23	2	70.50	1	69.30	68.00	1	780	0.13%
2018/04/20	1	68.00	1	68.50	69.20	0	814	0.00%
2018/04/18	0	0.00	1	68.10	68.10	-1	829	-0.12%
2018/04/17	1	69.00	0	0.00	68.50	1	831	0.12%
2018/04/16	0	0.00	2	70.10	70.00	-2	835	-0.24%
2018/04/09	1	70.60	0	0.00	70.10	1	933	0.11%
2018/04/02	0	0.00	4	71.35	71.20	-4	937	-0.43%
2018/03/31	1	68.10	0	0.00	68.40	1	940	0.11%
2018/03/30	0	0.00	1	68.10	67.90	-1	941	-0.11%
2018/03/29	1	67.50	1	66.80	67.50	0	947	0.00%
2018/03/27	1	68.90	0	0.00	69.10	1	957	0.10%
2018/03/26	0	0.00	3	68.70	68.70	-3	960	-0.31%
2018/03/23	0	0.00	1	68.00	68.20	-1	962	-0.10%
2018/03/20	2	71.90	0	0.00	72.10	2	973	0.21%
2018/03/19	0	0.00	1	73.80	72.80	-1	993	-0.10%
2018/03/16	1	71.50	0	0.00	71.50	1	983	0.10%
2018/03/14	1	71.00	0	0.00	71.30	1	1,045	0.10%
2018/03/13	1	70.90	0	0.00	71.20	1	1,046	0.10%
2018/03/12	1	71.70	0	0.00	70.90	1	1,041	0.10%
2018/03/09	6.1	71.97	0	0.00	72.00	6.1	1,032	0.59%
2018/03/08	4	72.98	1	72.80	72.70	3	1,028	0.29%
2018/03/07	11	72.97	0	0.00	72.50	11	1,007	1.09%
2018/03/06	8	75.39	8	76.51	74.30	0	1,006	0.00%
2018/03/05	10	75.06	1	74.80	74.80	9	992	0.91%
2018/03/02	1	77.80	1	77.90	77.70	0	981	0.00%
2018/03/01	0	0.00	1	78.00	78.10	-1	994	-0.10%
2018/02/21	1	76.70	0	0.00	77.10	1	1,030	0.10%
2018/02/08	0	0.00	1	73.00	73.80	-1	1,131	-0.09%
2018/02/06	2	71.45	1	72.20	72.10	1	1,154	0.09%
2018/02/05	0	0.00	1	77.90	78.00	-1	1,153	-0.09%
2018/02/01	3	80.60	2	81.70	79.90	1	1,197	0.08%
2018/01/31	1	78.60	0	0.00	80.30	1	1,212	0.08%
2018/01/30	0	0.00	3	78.40	78.40	-3	1,250	-0.24%
2018/01/29	0	0.00	0.1	78.60	78.60	-0.1	1,265	0.00%
2018/01/26	0	0.00	2	78.60	78.50	-2	1,323	-0.15%
2018/01/25	3	79.07	1	78.60	78.50	2	1,369	0.15%
2018/01/24	2	78.60	0	0.00	78.50	2	1,502	0.13%
2018/01/23	0	0.00	1	80.00	78.50	-1	1,530	-0.07%
2018/01/22	0	0.00	1	79.00	80.00	-1	1,614	-0.06%
2018/01/18	0	0.00	8	79.98	79.40	-8	1,893	-0.42%
2018/01/17	7	81.01	3	82.23	79.70	4	1,943	0.21%
2018/01/16	2	80.80	6	80.03	81.20	-4	1,976	-0.20%
2018/01/15	7	78.10	1	78.70	78.20	6	2,169	0.28%
2018/01/11	0	0.00	2	76.00	76.00	-2	2,520	-0.08%
2018/01/10	0	0.00	1	76.50	76.20	-1	2,799	-0.04%
2018/01/09	1	76.90	1	77.00	76.90	0	2,835	0.00%
2018/01/08	9	80.08	6	79.77	79.00	3	2,864	0.10%
2018/01/05	7	78.76	1	78.60	78.50	6	2,864	0.21%
2018/01/04	2	77.90	2	78.00	77.40	0	2,889	0.00%
2018/01/02	0	0.00	1	77.00	76.70	-1	2,958	-0.03%