凡甲 (3526)-凱基-竹科券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
483張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－凱基-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-竹科券商分點個股進出
凱基-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	0.4	240.50	239.50	-0.4	614	-0.07%
2024/05/09	0	0.00	2	237.75	239.00	-2	609	-0.33%
2024/05/08	1	237.50	1	242.00	242.50	0	603	0.00%
2024/05/06	0	0.00	1	228.50	231.50	-1	584	-0.17%
2024/04/29	0	0.00	0	226.00	224.50	0	569	-0.01%
2024/04/09	0	0.00	0	235.00	235.00	0	575	0.00%
2024/04/03	1	232.50	0	231.50	237.00	1	571	0.17%
2024/03/28	0	0.00	1	217.00	217.00	-1	551	-0.18%
2024/03/25	0	0.00	2	217.00	216.50	-2	582	-0.34%
2024/03/22	0	0.00	1	215.00	216.00	-1	588	-0.17%
2024/03/21	1	218.00	0	0.00	215.00	1	589	0.17%
2024/03/20	1	215.00	0	0.00	215.00	1	594	0.17%
2024/03/15	1	207.00	0	0.00	205.50	1	619	0.16%
2024/03/12	1	211.00	0	0.00	212.00	1	621	0.16%
2024/03/08	1	230.00	5	216.50	218.00	-4	604	-0.66%
2024/03/07	33.1	224.18	41	226.95	227.00	-7.9	572	-1.38%
2024/03/06	0	0.00	0	217.50	216.50	0	525	0.00%
2024/03/04	1	211.50	0	0.00	213.50	1	507	0.20%
2024/02/29	1	213.00	0	0.00	212.50	1	501	0.20%
2024/02/27	1	209.00	0	207.50	208.00	1	493	0.20%
2024/02/22	0	0.00	10	214.00	213.00	-10	460	-2.17%
2024/02/21	0	0.00	1	210.00	209.50	-1	440	-0.23%
2024/02/16	0	0.00	0	205.00	205.00	0	417	0.00%
2024/01/16	0	0.00	2	195.25	195.50	-2	482	-0.41%
2024/01/12	1	182.50	1	183.50	182.50	0	479	0.00%
2024/01/10	1	183.00	0	0.00	181.50	1	493	0.20%
2024/01/02	1	190.00	0	0.00	190.00	1	562	0.18%
2023/12/22	1	194.50	1	195.50	195.00	0	582	0.00%
2023/12/21	0	0.00	50	199.40	197.50	-50	574	-8.70%
2023/12/20	50	199.00	1	197.00	199.50	49	566	8.66%
2023/12/14	0	0.00	3	196.50	196.50	-3	534	-0.56%
2023/12/12	0	0.00	0.1	193.50	194.00	-0.1	530	-0.01%
2023/12/08	2	184.00	0	0.00	187.00	2	505	0.40%
2023/12/05	1	184.00	0	0.00	184.00	1	513	0.19%
2023/12/04	1	186.00	2	185.00	184.50	-1	517	-0.19%
2023/11/22	0	186.00	0	0.00	185.50	0	530	0.00%
2023/11/21	0.2	187.05	0	0.00	186.00	0.2	529	0.04%
2023/11/06	0	183.00	0	0.00	182.00	0	620	0.00%
2023/11/03	0	0.00	1	189.00	191.50	-1	622	-0.16%
2023/11/01	1	179.00	0	0.00	184.00	1	767	0.13%
2023/10/31	1	182.50	0	0.00	180.00	1	762	0.13%
2023/10/25	0	0.00	1	194.00	191.00	-1	741	-0.13%
2023/10/20	1	185.50	1	186.50	186.50	0	719	0.00%
2023/10/13	0	198.00	9	197.94	195.50	-9	671	-1.34%
2023/10/04	1	186.00	1	185.00	186.00	0	615	0.00%
2023/09/08	1	180.00	1	178.50	179.00	0	554	0.00%
2023/09/06	0	0.00	1	178.00	177.50	-1	552	-0.18%
2023/09/04	0	0.00	1	171.00	171.00	-1	544	-0.18%
2023/08/31	0	0.00	1	171.00	171.50	-1	546	-0.18%
2023/08/30	2	170.00	0	0.00	171.00	2	547	0.37%
2023/08/24	1	168.50	0	0.00	167.00	1	547	0.18%
2023/08/21	2	168.50	0	0.00	167.50	2	546	0.37%
2023/08/14	0	0.00	0.1	166.00	164.50	-0.1	511	-0.01%
2023/08/11	0	0.00	1	169.50	169.00	-1	501	-0.20%
2023/08/09	1.1	170.52	0	0.00	170.50	1.1	421	0.25%
2023/08/08	0	188.50	1	189.96	189.00	-1	394	-0.26%
2023/07/31	0	0.00	1	160.00	159.50	-1	223	-0.45%
2023/07/24	1	160.00	3	159.00	158.00	-2	214	-0.93%
2023/07/21	1	165.50	1	166.00	166.00	0	216	0.00%
2023/07/18	0	0.00	1	168.50	167.50	-1	199	-0.50%
2023/07/13	0	0.00	5	170.50	169.50	-5	194	-2.57%
2023/07/11	0	0.00	1	169.00	167.50	-1	190	-0.53%
2023/07/04	5	167.50	0	0.00	167.50	5	181	2.75%
2023/07/03	0	0.00	1	164.00	164.00	-1	178	-0.56%
2023/06/30	0	0.00	0.1	160.00	162.50	-0.1	177	-0.03%
2023/06/02	1	152.00	0	0.00	151.50	1	204	0.49%
2023/05/31	0	0.00	1	150.50	150.00	-1	227	-0.44%
2023/05/29	0	0.00	0.7	147.00	148.50	-0.7	223	-0.31%
2023/05/25	0	0.00	1	143.00	143.00	-1	219	-0.46%
2023/05/23	1	138.50	1	140.00	141.00	0	217	0.00%
2023/05/19	0.2	137.00	0	0.00	136.00	0.2	219	0.09%
2023/05/17	0	0.00	1	136.00	135.50	-1	237	-0.42%
2023/05/05	2	133.75	0	0.00	135.00	2	269	0.74%
2023/05/04	3	134.83	0	0.00	134.50	3	280	1.07%
2023/04/18	0	144.50	0	0.00	142.50	0	299	0.00%
2023/04/17	1	143.50	0	0.00	144.50	1	298	0.34%
2023/03/31	0	141.50	2	140.50	141.00	-2	287	-0.70%
2023/03/29	0.1	137.50	0	0.00	137.00	0.1	286	0.02%
2023/03/17	0.1	141.00	0	0.00	139.50	0.1	274	0.04%
2023/03/16	0.1	139.96	0	0.00	138.00	0.1	275	0.04%
2023/03/15	0.2	144.50	3	143.00	140.50	-2.8	277	-1.01%
2023/03/14	2.1	143.52	0	0.00	142.00	2.1	277	0.76%
2023/03/10	0.2	143.25	0	0.00	140.50	0.2	276	0.07%
2023/03/09	1.1	146.00	0	0.00	145.50	1.1	275	0.40%
2023/03/08	0.2	145.50	0	0.00	145.50	0.2	270	0.07%
2023/03/07	3	143.67	1	145.00	143.00	2	261	0.77%
2023/03/03	1	140.00	1	137.00	137.00	0	241	0.00%
2023/03/01	1	132.00	0	0.00	135.50	1	233	0.43%
2023/02/24	0	133.00	0	0.00	133.00	0	231	0.00%
2023/02/23	1	133.50	0	0.00	133.50	1	230	0.43%
2023/02/07	1.1	130.18	1	129.50	129.50	0.1	227	0.04%
2023/02/02	2	134.75	2	135.00	135.00	0	218	0.00%
2023/02/01	3	130.17	3	132.50	133.50	0	207	0.00%
2023/01/31	0	0.00	2	124.75	124.50	-2	192	-1.04%
2023/01/17	3	124.33	4	123.50	123.50	-1	192	-0.52%
2023/01/16	0	0.00	0	125.00	121.00	0	191	0.00%
2023/01/12	0	119.00	0	0.00	118.50	0	188	0.00%
2023/01/11	3	118.50	0	0.00	118.00	3	195	1.53%
2023/01/06	0	116.50	0	0.00	119.00	0	223	0.00%
2023/01/05	0.1	118.00	0	0.00	116.00	0.1	240	0.02%
2022/12/09	0.1	122.50	0	0.00	121.50	0.1	317	0.02%
2022/12/01	2	128.00	7	127.07	127.00	-5	355	-1.41%
2022/11/28	0.1	125.50	0	0.00	124.50	0.1	361	0.03%
2022/11/25	5	125.50	0	0.00	123.50	5	364	1.37%
2022/11/17	1	127.00	1	124.50	124.50	0	405	0.00%
2022/11/16	0.2	122.50	0	0.00	122.00	0.2	384	0.05%
2022/11/11	0.1	122.50	0	0.00	121.50	0.1	390	0.01%
2022/11/10	0	0.00	1	120.00	119.50	-1	391	-0.26%
2022/11/09	0	0.00	1	121.00	121.00	-1	391	-0.26%
2022/11/08	1	119.00	0	0.00	118.50	1	390	0.26%
2022/11/07	0	0.00	1	122.00	120.00	-1	387	-0.26%
2022/11/03	0	0.00	0	117.00	116.50	0	382	0.00%
2022/11/01	0	115.00	0	0.00	114.50	0	385	0.00%
2022/10/26	0	109.00	0	0.00	108.00	0	386	0.00%
2022/10/25	1.1	110.52	0	0.00	109.00	1.1	386	0.27%
2022/10/21	0	114.50	0	0.00	112.50	0	397	0.00%
2022/10/12	1	120.48	0	0.00	115.50	1	379	0.27%
2022/10/11	0	128.00	0	0.00	128.00	0	362	0.00%
2022/10/03	0.1	136.83	0	0.00	135.50	0.1	347	0.03%
2022/09/30	0.1	135.50	0	0.00	137.50	0.1	350	0.03%
2022/09/29	0	0.00	1	138.50	135.50	-1	353	-0.28%
2022/09/15	1	157.00	1	156.00	154.50	0	380	0.00%
2022/09/14	1	153.50	1	157.50	157.50	0	372	0.00%
2022/09/13	1	158.00	1	154.50	154.50	0	364	0.00%
2022/09/12	0	0.00	0	146.50	148.50	0	338	0.00%
2022/09/07	0	140.00	0	0.00	139.00	0	331	0.00%
2022/09/06	0	140.39	0	149.00	140.00	0	329	0.01%
2022/09/05	0	147.42	1	147.50	146.00	-1	325	-0.30%
2022/09/02	1	150.00	0	0.00	149.00	1	324	0.31%
2022/09/01	1.1	151.50	1	151.00	150.50	0.1	323	0.02%
2022/08/29	2	157.00	2	156.00	154.50	0	311	0.00%
2022/08/26	1	161.00	1.1	161.47	159.00	-0.1	298	-0.02%
2022/08/25	1	149.50	0	0.00	147.00	1	268	0.37%
2022/08/19	0.1	155.00	0	0.00	154.00	0.1	271	0.04%
2022/08/17	1	148.00	1	151.00	151.00	0	265	0.00%
2022/08/16	0.1	148.00	0	0.00	145.50	0.1	263	0.03%
2022/08/15	0.1	149.00	0	0.00	147.00	0.1	265	0.04%
2022/08/12	0	146.50	0	0.00	145.50	0	269	0.01%
2022/08/10	0.2	150.00	0	0.00	144.00	0.2	277	0.07%
2022/08/08	0.1	146.00	0	0.00	145.50	0.1	286	0.02%
2022/07/28	2	145.50	2	146.00	146.00	0	299	0.00%
2022/07/27	0	0.00	1	137.50	140.00	-1	294	-0.34%
2022/07/25	1	143.00	0	0.00	140.00	1	302	0.33%
2022/07/22	2.1	155.49	0	0.00	154.00	2.1	300	0.68%
2022/07/20	0.1	149.50	0	0.00	148.00	0.1	293	0.02%
2022/07/19	0	0.00	1	146.50	146.00	-1	300	-0.33%
2022/07/18	1	148.00	0	0.00	146.00	1	308	0.32%
2022/07/15	0	0.00	1	141.50	142.50	-1	311	-0.32%
2022/07/13	0	0.00	1	138.00	137.00	-1	328	-0.30%
2022/07/12	1.1	136.00	0	0.00	135.50	1.1	336	0.33%
2022/07/08	0	0.00	1	142.50	143.00	-1	351	-0.28%
2022/07/07	1	137.00	0	0.00	139.00	1	357	0.28%
2022/07/01	3.1	138.28	1	133.50	133.00	2.1	395	0.53%
2022/06/29	0	145.00	0	0.00	146.00	0	406	0.00%
2022/06/27	2	149.50	0	0.00	152.00	2	483	0.41%
2022/06/24	1	152.00	0	0.00	146.50	1	492	0.20%
2022/06/23	1	154.00	0	0.00	151.00	1	494	0.20%
2022/06/22	1	156.00	0	0.00	156.00	1	497	0.20%
2022/06/21	2	160.00	2	159.75	161.00	0	509	0.00%
2022/06/20	0	156.50	0	0.00	156.00	0	521	0.00%
2022/06/09	1	168.00	0	0.00	168.50	1	620	0.16%
2022/06/08	3	172.83	0	0.00	171.00	3	634	0.47%
2022/06/01	1	171.50	0	0.00	171.50	1	748	0.13%
2022/05/23	0	0.00	0	173.00	172.00	0	803	0.00%
2022/05/20	0	0.00	2	175.00	175.00	-2	820	-0.24%
2022/05/17	0.1	170.50	0	0.00	171.00	0.1	848	0.01%
2022/05/16	0	0.00	2	166.00	166.50	-2	862	-0.23%
2022/05/13	2	160.50	0	0.00	162.50	2	907	0.22%
2022/05/12	0	159.50	0	0.00	158.00	0	920	0.00%
2022/05/09	0	0.00	1	161.00	160.00	-1	1,074	-0.09%
2022/05/05	0	170.50	0	0.00	169.00	0	1,273	0.00%
2022/04/28	0	0.00	4	160.00	165.00	-4	1,483	-0.27%
2022/04/27	0	156.50	1	159.00	163.50	-1	1,485	-0.07%
2022/04/25	2	165.50	0	0.00	165.50	2	1,483	0.14%
2022/04/21	1	173.00	0	0.00	174.00	1	1,479	0.07%
2022/04/19	0	0.00	4	169.75	171.00	-4	1,470	-0.27%
2022/04/18	0	169.00	0	0.00	167.50	0	1,476	0.00%
2022/04/15	1	169.00	0	0.00	169.00	1	1,479	0.07%
2022/04/12	0	178.00	1	177.50	179.00	-1	1,566	-0.06%
2022/04/11	1	182.51	0	0.00	182.50	1	1,571	0.06%
2022/04/08	0	0.00	1	187.50	190.00	-1	1,578	-0.06%
2022/04/07	3	187.50	3	189.50	185.00	0	1,580	0.00%
2022/04/01	1	199.00	15	199.57	194.50	-14	1,586	-0.88%
2022/03/31	3	195.50	0	0.00	195.50	3	1,605	0.19%
2022/03/30	6	202.83	4	201.00	198.50	2	1,686	0.12%
2022/03/29	10	196.80	3	198.00	196.00	7	1,727	0.41%
2022/03/28	2	191.50	1	190.50	197.50	1	1,811	0.06%
2022/03/24	1	198.50	1	198.50	198.50	0	1,809	0.00%
2022/03/23	0	0.00	0	199.00	195.50	0	1,806	0.00%
2022/03/21	0	0.00	1	199.00	199.00	-1	1,805	-0.06%
2022/03/18	13	197.46	5	197.80	200.00	8	1,788	0.45%
2022/03/17	1	194.00	1	194.50	194.50	0	1,765	0.00%
2022/03/14	0	0.00	1	192.00	191.50	-1	1,768	-0.06%
2022/03/10	2	195.50	1	196.00	196.00	1	1,775	0.06%
2022/03/08	5	177.50	0	0.00	176.00	5	1,748	0.29%
2022/03/07	4	179.63	2	180.25	184.00	2	1,792	0.11%
2022/03/04	8	185.06	0	0.00	184.00	8	1,782	0.45%
2022/03/03	2	188.50	1	188.00	187.50	1	1,788	0.06%
2022/03/02	3	187.00	0	0.00	189.50	3	1,800	0.17%
2022/03/01	13	190.08	2	191.00	191.00	11	1,818	0.60%
2022/02/25	0	0.00	1	180.50	182.00	-1	1,829	-0.05%
2022/02/24	0.2	180.00	2	180.00	180.00	-1.9	1,833	-0.10%
2022/02/22	1	184.50	3	185.17	185.00	-2	1,849	-0.11%
2022/02/21	0	192.33	0	0.00	191.50	0	1,844	0.00%
2022/02/18	0	0.00	1	192.00	194.50	-1	1,854	-0.05%
2022/02/17	0	0.00	2	197.00	192.50	-2	1,895	-0.11%
2022/02/16	1	200.50	1	198.00	198.00	0	1,894	0.00%
2022/02/15	8	203.69	5	198.70	196.00	3	1,882	0.16%
2022/02/14	1	199.00	0	0.00	199.00	1	1,839	0.05%
2022/02/11	2	199.00	1.3	198.62	199.00	0.7	1,829	0.04%
2022/02/10	3	197.00	5	197.10	196.50	-2	1,808	-0.11%
2022/02/09	3.1	208.10	6	208.42	207.00	-2.9	1,750	-0.17%
2022/02/08	6.2	208.65	5.1	203.88	210.00	1.1	1,702	0.06%
2022/02/07	6.1	199.33	14.3	201.04	207.50	-8.2	1,641	-0.50%
2022/01/26	2	189.00	2.1	189.71	189.50	-0.1	1,533	-0.01%
2022/01/25	8	186.81	7	190.64	180.00	1	1,555	0.06%
2022/01/24	2	181.75	12	182.83	183.50	-10	1,501	-0.67%
2022/01/21	3	176.50	2	177.50	177.50	1	1,490	0.07%
2022/01/19	0	0.00	1	182.00	180.50	-1	1,488	-0.07%
2022/01/18	7	179.64	0	0.00	177.50	7	1,496	0.47%
2022/01/14	3	169.00	2	174.00	175.00	1	1,545	0.06%
2022/01/13	14	176.07	8	174.00	173.00	6	1,547	0.39%
2022/01/12	2	179.50	0	0.00	179.00	2	1,554	0.13%
2022/01/11	4	177.25	0	0.00	176.00	4	1,562	0.26%
2022/01/10	5	177.90	0	0.00	181.00	5	1,559	0.32%
2022/01/07	0	0.00	1	183.50	178.00	-1	1,565	-0.06%
2022/01/06	2	193.50	1	191.00	191.50	1	1,533	0.07%
2022/01/04	0	0.00	4	190.50	189.00	-4	1,466	-0.27%
2022/01/03	4	181.00	4	187.50	186.00	0	1,450	0.00%
2021/12/30	2	184.50	1	185.50	184.50	1	1,444	0.07%
2021/12/28	3	183.17	0	0.00	184.00	3	1,443	0.21%
2021/12/27	1	182.50	2	184.22	181.50	-1	1,435	-0.07%
2021/12/24	5	195.60	2	192.00	193.00	3	1,414	0.21%
2021/12/23	5	191.80	9	190.33	187.50	-4	1,320	-0.30%
2021/12/22	5	184.40	27	184.70	188.00	-22	1,229	-1.79%
2021/12/21	3	174.67	1	174.50	174.50	2	1,141	0.18%
2021/12/20	0	0.00	1	172.50	172.50	-1	1,140	-0.09%
2021/12/16	0	0.00	2	175.00	174.50	-2	1,149	-0.17%
2021/12/15	2	167.00	2	166.50	169.00	0	1,148	0.00%
2021/12/14	7	165.14	1	165.50	164.50	6	1,152	0.52%
2021/12/13	0	0.00	1	171.00	170.00	-1	1,145	-0.09%
2021/12/09	1	174.50	0	0.00	176.00	1	1,159	0.09%
2021/12/08	2	171.00	0	0.00	171.00	2	1,151	0.17%
2021/12/07	0	0.00	0	177.50	171.00	0	1,171	0.00%
2021/12/06	0	174.00	0	0.00	175.00	0	1,180	0.00%
2021/12/03	0	0.00	6	176.67	174.50	-6	1,194	-0.50%
2021/12/02	1	178.50	1	172.00	171.50	0	1,205	0.00%
2021/12/01	1	175.00	13	175.12	175.00	-12	1,209	-0.99%
2021/11/30	0	0.00	3	165.17	164.50	-3	1,172	-0.26%
2021/11/29	3	155.33	0	0.00	163.00	3	1,203	0.25%
2021/11/26	3	168.00	1	164.00	163.50	2	1,219	0.16%
2021/11/25	0	0.00	0	177.00	170.00	0	1,218	0.00%
2021/11/24	0	170.00	1	173.00	176.00	-1	1,216	-0.08%
2021/11/22	5	171.70	0	0.00	171.00	5	1,258	0.40%
2021/11/19	0	0.00	1	174.94	174.50	-1	1,288	-0.08%
2021/11/17	0	0.00	3	172.33	171.00	-3	1,406	-0.21%
2021/11/16	9	172.83	8	172.25	171.50	1	1,412	0.07%
2021/11/15	0	0.00	4	164.62	165.00	-4	1,395	-0.29%
2021/11/12	2	160.00	0	0.00	160.00	2	1,446	0.14%
2021/11/11	2	158.51	0	0.00	159.00	2	1,479	0.14%
2021/11/09	1	160.50	1	162.00	160.00	0	1,513	0.00%
2021/11/08	14	160.18	0	0.00	160.00	14	1,529	0.92%
2021/11/05	4	163.75	1	164.00	165.00	3	1,563	0.19%
2021/11/04	5	168.90	0	0.00	168.00	5	1,595	0.31%
2021/11/02	6	171.08	11	177.95	172.50	-5	1,658	-0.30%
2021/11/01	6	169.67	7	171.28	173.50	-1	1,602	-0.06%
2021/10/29	1	158.00	11	160.59	158.00	-10	1,707	-0.59%
2021/10/27	1	155.00	1	157.50	159.00	0	1,910	0.00%
2021/10/26	1	161.00	2	156.75	155.50	-1	1,981	-0.05%
2021/10/25	3	161.67	7	162.43	159.50	-4	2,048	-0.20%
2021/10/22	0	0.00	1	156.00	156.50	-1	2,151	-0.05%
2021/10/21	5	152.00	0	0.00	151.50	5	2,265	0.22%
2021/10/20	3	151.33	1	153.00	155.50	2	2,340	0.09%
2021/10/19	7	151.86	1	153.00	152.50	6	2,399	0.25%
2021/10/15	2	149.50	2	150.00	149.50	0	2,501	0.00%
2021/10/14	2	142.46	0	0.00	142.00	2	2,505	0.08%
2021/10/13	0	0.00	1.1	142.95	141.00	-1.1	2,505	-0.04%
2021/10/08	3	149.67	2	148.00	148.50	1	2,541	0.04%
2021/10/07	0.2	148.00	1	148.50	148.00	-0.8	2,567	-0.03%
2021/10/05	0	0.00	1	147.50	147.50	-1	2,718	-0.04%
2021/10/04	0.1	144.00	2	146.00	143.00	-1.9	2,753	-0.07%
2021/10/01	0	145.50	0	0.00	144.00	0	2,751	0.00%
2021/09/30	0.1	154.00	2	150.50	155.00	-1.9	2,742	-0.07%
2021/09/29	0.2	151.50	0	0.00	150.50	0.2	2,742	0.01%
2021/09/28	0	0.00	1	158.00	157.00	-1	2,761	-0.04%
2021/09/27	0	161.00	4	161.99	159.50	-4	2,759	-0.15%
2021/09/23	1	159.00	1	159.50	159.00	0	2,745	0.00%
2021/09/22	1	155.00	0	0.00	154.50	1	2,750	0.04%
2021/09/17	1	160.00	1	160.00	162.00	0	2,740	0.00%
2021/09/13	1	167.50	1	170.00	164.50	0	2,744	0.00%
2021/09/10	3	165.17	1	165.50	168.50	2	2,735	0.07%
2021/09/09	0	0.00	2	170.50	171.50	-2	2,726	-0.07%
2021/09/08	1	169.00	1	172.00	169.00	0	2,709	0.00%
2021/09/07	2	169.14	0	0.00	178.50	2	2,686	0.08%
2021/09/06	27	183.37	24.1	176.92	175.50	3	2,649	0.11%
2021/09/03	24	188.08	32	187.44	189.50	-8	2,614	-0.31%
2021/09/02	4.1	192.83	0	0.00	185.50	4.1	2,589	0.16%
2021/09/01	1.1	189.79	2	192.00	195.50	-1	2,553	-0.04%
2021/08/31	4	189.13	0	0.00	188.00	4	2,522	0.16%
2021/08/30	1.1	188.55	2	189.02	188.00	-0.9	2,510	-0.04%
2021/08/27	4	190.13	3	187.83	187.00	1	2,486	0.04%
2021/08/26	1	187.50	1.1	182.23	190.00	-0.1	2,444	0.00%
2021/08/25	4.1	185.28	4	182.75	182.00	0.1	2,412	0.00%
2021/08/24	7	184.64	9	185.39	184.50	-2	2,381	-0.08%
2021/08/23	11	176.36	12	176.21	181.50	-1	2,279	-0.04%
2021/08/20	8	165.00	6	164.92	165.00	2	2,226	0.09%
2021/08/19	13.1	163.37	7	161.86	161.50	6.1	2,202	0.28%
2021/08/18	5	157.41	6	162.04	170.50	-1	2,165	-0.05%
2021/08/17	4.1	166.63	5	167.40	160.00	-0.9	2,100	-0.04%
2021/08/16	2	164.25	6	162.50	163.50	-4	2,061	-0.19%
2021/08/13	2	166.50	3	164.83	163.00	-1	2,041	-0.05%
2021/08/12	4	169.13	2	169.25	170.00	2	2,013	0.10%
2021/08/11	2.3	170.86	25	165.58	165.50	-22.7	1,988	-1.14%
2021/08/10	4	179.99	3	176.67	175.50	1	1,945	0.05%
2021/08/09	2	195.00	4	195.13	195.00	-2	1,906	-0.10%
2021/08/06	11	208.63	11	205.23	200.50	0	1,871	0.00%
2021/08/05	3	212.67	8	212.00	211.00	-5	1,821	-0.27%
2021/08/04	121.1	222.48	116.2	211.70	216.00	4.9	1,796	0.27%	大買/大賣/
2021/08/03	3.1	210.04	0.2	207.63	216.00	2.9	1,644	0.18%
2021/08/02	2	200.77	13.1	204.40	213.50	-11.1	1,551	-0.71%
2021/07/30	4	204.25	12	201.08	194.50	-8	1,430	-0.56%
2021/07/29	15.4	198.49	14	196.14	196.00	1.4	1,355	0.10%
2021/07/28	8	191.63	7.1	189.74	196.50	1	1,276	0.07%
2021/07/27	8.6	199.54	13	201.50	187.00	-4.4	1,146	-0.39%
2021/07/26	8	205.19	2	203.25	206.50	6	1,031	0.58%
2021/07/23	5.1	188.98	3	187.83	188.00	2.1	945	0.22%
2021/07/22	2	180.75	2	185.00	183.00	0	871	0.00%
2021/07/20	2	169.50	0	0.00	168.50	2	753	0.27%
2021/07/19	1	174.00	0	0.00	173.50	1	740	0.14%
2021/07/16	1	174.00	10	173.00	175.00	-9	736	-1.22%
2021/07/15	11	172.91	0	0.00	171.00	11	717	1.53%
2021/07/14	1	178.00	0	0.00	175.50	1	698	0.14%
2021/07/13	5.1	179.40	0	0.00	173.00	5.1	671	0.76%
2021/07/12	7	177.07	0	0.00	182.50	7	596	1.17%
2021/07/09	1	167.50	2	166.75	166.00	-1	508	-0.20%
2021/07/08	0	0.00	1	161.50	159.50	-1	478	-0.21%
2021/07/07	5	159.50	0	0.00	159.50	5	476	1.05%
2021/07/06	1	159.00	0	0.00	158.50	1	474	0.21%
2021/07/05	0	0.00	1	156.00	160.00	-1	472	-0.21%
2021/07/02	5	150.00	5	152.10	153.50	0	455	0.00%
2021/07/01	0	0.00	1	149.00	148.00	-1	458	-0.22%
2021/06/25	2	156.00	1	155.50	153.50	1	473	0.21%
2021/06/24	1	150.00	6.2	152.17	155.00	-5.2	508	-1.01%
2021/06/22	1	145.50	5	143.50	143.00	-4	626	-0.64%
2021/06/18	5	148.00	0	0.00	149.00	5	709	0.70%
2021/06/17	7	138.00	0	0.00	143.50	7	729	0.96%
2021/06/01	2	140.50	0	0.00	143.50	2	1,693	0.12%
2021/05/21	0.3	131.83	0	0.00	131.50	0.3	1,917	0.02%
2021/05/12	0.1	125.49	0	0.00	127.50	0.1	2,259	0.00%
2021/05/11	1	138.00	0	0.00	138.00	1	2,308	0.04%
2021/05/03	1.1	153.94	0	0.00	152.00	1.1	2,448	0.04%
2021/04/23	0.3	158.00	6	159.00	161.00	-5.8	2,534	-0.23%
2021/04/15	0.1	163.50	0	0.00	164.50	0.1	2,734	0.00%
2021/04/14	0.2	161.00	1	158.00	161.00	-0.8	2,745	-0.03%
2021/04/13	7.1	168.35	0.5	167.00	165.00	6.6	2,731	0.24%
2021/04/12	0.1	170.00	2	170.50	168.00	-1.9	2,729	-0.07%
2021/04/09	0	0.00	0.8	169.00	168.00	-0.8	2,722	-0.03%
2021/04/07	1	170.00	0	0.00	168.50	1	2,705	0.04%
2021/04/06	1	170.00	1	169.50	169.50	0	2,700	0.00%
2021/04/01	0.3	164.50	1	164.50	164.00	-0.8	2,689	-0.03%
2021/03/31	0.3	166.93	1	168.50	166.50	-0.7	2,686	-0.02%
2021/03/29	2	169.50	6	168.67	168.00	-4	2,669	-0.15%
2021/03/16	0	0.00	1	129.50	129.50	-1	2,554	-0.04%
2021/03/15	1	122.50	5	122.00	122.50	-4	2,490	-0.16%
2021/03/12	9	124.28	1	126.50	122.00	8	2,467	0.32%
2021/03/11	4	120.50	6	120.75	121.00	-2	2,403	-0.08%
2021/03/10	1	117.50	2	117.75	117.50	-1	2,376	-0.04%
2021/03/09	4	115.38	5	116.10	115.00	-1	2,342	-0.04%
2021/03/08	4	122.38	6	123.92	120.00	-2	2,290	-0.09%
2021/03/05	10	120.05	11	121.68	124.50	-1	2,079	-0.05%
2021/03/04	50.1	118.55	51	115.92	113.50	-0.9	1,861	-0.05%
2021/03/03	6	114.83	5	112.20	114.00	1	1,777	0.06%
2021/03/02	0	0.00	5	113.80	114.00	-5	1,634	-0.31%
2021/02/26	1	102.50	22	104.05	104.00	-21	1,581	-1.33%
2021/02/23	4	103.00	1	102.50	102.50	3	1,505	0.20%
2021/02/22	2	103.50	3	103.67	103.50	-1	1,465	-0.07%
2021/02/19	4	103.00	1	103.50	103.50	3	1,433	0.21%
2021/02/18	3	102.50	0	0.00	102.50	3	1,416	0.21%
2021/02/17	5	101.40	2	101.50	102.50	3	1,388	0.22%
2021/02/05	2	99.90	30	99.90	100.00	-28	1,334	-2.10%
2021/02/04	0	0.00	3	100.17	99.60	-3	1,305	-0.23%
2021/02/03	1	99.50	0	0.00	99.50	1	1,274	0.08%
2021/02/02	1	98.60	0	0.00	98.80	1	1,257	0.08%
2021/02/01	1	98.70	0	0.00	98.50	1	1,250	0.08%
2021/01/29	5	99.56	4	99.20	99.30	1	1,225	0.08%
2021/01/28	0	0.00	7	99.06	98.80	-7	1,191	-0.59%
2021/01/27	1	100.00	2	100.00	98.80	-1	1,159	-0.09%
2021/01/26	6	98.68	6.3	99.04	98.70	-0.3	1,128	-0.03%
2021/01/25	32	99.88	16	99.49	98.70	16	1,077	1.48%
2021/01/22	30.3	93.85	13	92.23	94.50	17.3	901	1.92%
2021/01/21	0	0.00	3	89.17	89.20	-3	837	-0.36%
2021/01/20	0	0.00	1	88.40	87.70	-1	816	-0.12%
2021/01/18	3.1	89.97	2	91.10	91.00	1.1	793	0.14%
2021/01/15	1.2	92.17	1	92.60	90.90	0.2	774	0.03%
2021/01/14	8	91.76	2	92.10	92.00	6	745	0.80%
2021/01/13	0	0.00	1	88.40	88.30	-1	675	-0.15%
2021/01/12	0	0.00	1	89.00	88.10	-1	664	-0.15%
2021/01/11	8	90.40	1	90.50	90.40	7	648	1.08%
2021/01/08	15.3	90.61	1	90.50	90.10	14.3	635	2.25%
2021/01/07	0.5	90.30	5	90.30	90.30	-4.5	606	-0.74%
2021/01/06	3	89.30	11	88.76	90.80	-8	576	-1.39%
2021/01/05	9	89.79	23	89.81	90.10	-14	484	-2.89%
2021/01/04	1	87.50	1.1	87.05	87.50	-0.1	427	-0.02%
2020/12/31	1	83.70	0	0.00	83.10	1	385	0.26%
2020/12/28	0	0.00	2	82.60	84.00	-2	378	-0.53%
2020/12/21	1	81.30	0	0.00	81.90	1	372	0.27%
2020/12/16	0	0.00	7	80.64	80.60	-7	371	-1.88%
2020/12/07	0	0.00	1	83.30	83.40	-1	371	-0.27%
2020/12/03	1	84.70	0	0.00	84.50	1	366	0.27%
2020/12/01	9	86.10	2	85.05	85.40	7	377	1.86%
2020/11/30	0	0.00	1	86.10	85.40	-1	380	-0.26%
2020/11/26	1	83.00	0	0.00	83.00	1	369	0.27%
2020/11/16	1	81.20	1	81.40	81.40	0	430	0.00%
2020/10/26	0	0.00	1	79.60	79.30	-1	793	-0.13%
2020/10/12	0	0.00	40	81.10	80.10	-40	1,064	-3.76%
2020/09/25	18	81.71	3	81.20	81.30	15	1,437	1.04%
2020/09/11	15	85.80	0	0.00	85.00	15	1,676	0.89%
2020/09/10	4	85.85	0	0.00	85.80	4	1,697	0.24%
2020/08/24	0	0.00	2	85.55	86.20	-2	2,478	-0.08%
2020/08/21	1	85.70	0	0.00	85.60	1	2,509	0.04%
2020/08/20	10	86.20	5	84.96	85.40	5	2,555	0.20%
2020/08/18	7	92.50	4	91.05	89.60	3	2,610	0.11%
2020/08/17	1	91.50	0	0.00	91.10	1	2,631	0.04%
2020/08/04	0	0.00	1	92.40	91.00	-1	3,166	-0.03%
2020/08/03	1	91.80	1	90.60	91.80	0	3,278	0.00%
2020/07/31	1	90.30	10	90.30	90.20	-9	3,486	-0.26%
2020/07/30	0	0.00	5	88.34	89.50	-5	3,549	-0.14%
2020/07/28	2	81.80	0	0.00	81.60	2	3,548	0.06%
2020/07/24	0	0.00	1	88.50	86.40	-1	3,642	-0.03%
2020/07/23	2	88.80	0	0.00	89.30	2	3,650	0.05%
2020/07/22	0	0.00	1	91.00	90.40	-1	3,693	-0.03%
2020/07/21	0	0.00	3	90.27	90.30	-3	3,735	-0.08%
2020/07/20	2	93.60	0	0.00	94.70	2	3,813	0.05%
2020/07/17	2	95.20	4	95.00	94.10	-2	3,960	-0.05%
2020/07/14	1	95.10	21	96.21	95.20	-20	4,294	-0.47%
2020/07/13	3	94.67	1	94.70	94.80	2	4,298	0.05%
2020/07/10	2	94.05	1	93.80	93.80	1	4,466	0.02%
2020/07/09	1	95.60	7	95.19	94.80	-6	4,482	-0.13%
2020/07/08	0	0.00	2	95.05	96.50	-2	4,480	-0.04%
2020/07/07	0	0.00	1	97.30	95.60	-1	4,454	-0.02%
2020/07/06	4	96.95	5	97.44	97.90	-1	4,449	-0.02%
2020/07/03	2	94.00	0	0.00	95.40	2	4,370	0.05%
2020/07/02	0	0.00	2	92.40	92.10	-2	4,338	-0.05%
2020/06/23	1	91.00	0	0.00	91.30	1	4,540	0.02%
2020/06/22	0	0.00	1	91.10	91.10	-1	4,555	-0.02%
2020/06/19	1	92.80	0	0.00	92.70	1	4,589	0.02%
2020/06/17	3	93.40	1	93.10	92.60	2	4,614	0.04%
2020/06/16	2	92.05	1.1	91.32	92.20	0.9	4,628	0.02%
2020/06/15	1	91.10	0	0.00	90.00	1	4,683	0.02%
2020/06/12	4	89.48	0	0.00	90.00	4	4,696	0.09%
2020/06/11	20	92.35	10	93.18	91.00	10	4,713	0.21%
2020/06/10	14	92.74	10	91.90	92.60	4	4,734	0.08%
2020/06/09	16	95.56	14	96.86	94.80	2	4,739	0.04%
2020/06/08	0	0.00	4	100.03	100.00	-4	4,640	-0.09%
2020/06/05	1	98.00	1	98.70	99.10	0	4,646	0.00%
2020/06/04	4	98.53	2	99.30	98.10	2	4,704	0.04%
2020/06/03	0	0.00	4	99.85	99.30	-4	4,757	-0.08%
2020/06/02	4	99.83	2	101.40	99.20	2	4,792	0.04%
2020/06/01	9	100.41	7	100.57	104.00	2	4,886	0.04%
2020/05/29	10	96.80	11	97.15	96.80	-1	4,850	-0.02%
2020/05/28	11	96.06	12	97.03	96.70	-1	4,947	-0.02%
2020/05/27	16	97.46	16	97.38	97.10	0	4,962	0.00%
2020/05/26	15	98.35	16	98.59	96.10	-1	4,994	-0.02%
2020/05/25	12	97.26	12	95.15	97.60	0	5,071	0.00%
2020/05/22	13	96.38	16	96.84	95.00	-3	5,132	-0.06%
2020/05/21	16	96.20	15	95.66	96.30	1	5,116	0.02%
2020/05/20	13	94.62	13	96.02	94.60	0	5,223	0.00%
2020/05/19	13	96.41	12	97.74	95.00	1	5,232	0.02%
2020/05/18	0	0.00	1	94.10	94.20	-1	5,133	-0.02%
2020/05/15	16	95.94	17	96.39	94.60	-1	5,105	-0.02%
2020/05/14	15	97.72	10	98.00	95.40	5	5,062	0.10%
2020/05/13	12	98.02	17	98.94	99.00	-5	5,021	-0.10%
2020/05/12	24	97.90	13.1	99.20	98.30	10.9	4,948	0.22%
2020/05/11	37	96.96	22	96.73	95.50	15	4,815	0.31%
2020/05/08	22	98.55	10	97.08	95.90	12	4,780	0.25%
2020/05/07	12	96.84	16.1	97.49	97.50	-4.1	4,639	-0.09%
2020/05/06	6	92.98	2	92.05	92.20	4	4,431	0.09%
2020/05/05	5	90.06	16	89.67	89.50	-11	4,370	-0.25%
2020/05/04	6	89.72	7	89.71	89.50	-1	4,356	-0.02%
2020/04/30	47	92.19	6	91.70	91.50	41	4,335	0.95%
2020/04/29	6	90.35	5	89.40	92.90	1	4,274	0.02%
2020/04/28	3	90.37	3	90.17	89.80	0	4,209	0.00%
2020/04/27	13	91.02	4	90.55	90.90	9	4,188	0.21%
2020/04/24	5	89.74	4	89.38	89.70	1	4,129	0.02%
2020/04/23	6	90.73	2	90.95	90.50	4	4,078	0.10%
2020/04/22	11	92.09	3	92.57	92.40	8	3,981	0.20%
2020/04/21	45	91.58	43	92.55	93.00	2	3,815	0.05%
2020/04/20	1	85.80	1	86.30	86.80	0	3,584	0.00%
2020/04/17	1	85.10	2	84.85	83.00	-1	3,545	-0.03%
2020/04/16	1	82.80	1	82.30	84.10	0	3,518	0.00%
2020/04/15	8	84.36	9	84.77	82.10	-1	3,486	-0.03%
2020/04/14	3	79.83	6	80.15	80.70	-3	3,326	-0.09%
2020/04/13	4	80.53	0	0.00	79.70	4	3,307	0.12%
2020/04/10	1	78.70	1	78.40	78.20	0	3,275	0.00%
2020/04/09	4	79.35	2	80.30	78.80	2	3,296	0.06%
2020/04/08	2	79.40	0	0.00	79.30	2	3,313	0.06%
2020/04/07	3	79.57	12	79.60	79.50	-9	3,394	-0.27%
2020/04/06	12	78.90	12	78.33	78.80	0	3,368	0.00%
2020/04/01	1	78.40	1	78.20	78.10	0	3,326	0.00%
2020/03/31	21	78.23	27	78.41	77.50	-6	3,286	-0.18%
2020/03/30	8	75.48	1	74.50	75.70	7	3,144	0.22%
2020/03/27	3	73.50	5	73.48	72.70	-2	3,105	-0.06%
2020/03/26	2	74.15	0	0.00	74.30	2	3,075	0.07%
2020/03/25	11	74.41	9	74.17	72.90	2	3,054	0.07%
2020/03/24	1	71.40	1	71.90	72.00	0	2,997	0.00%
2020/03/23	1	66.00	14	68.60	67.60	-13	2,964	-0.44%
2020/03/20	5	70.60	1	69.50	69.30	4	2,947	0.14%
2020/03/19	1	67.80	1	68.00	65.80	0	2,909	0.00%
2020/03/18	10	72.85	7	71.99	71.00	3	2,839	0.11%
2020/03/17	3	72.60	1	72.40	72.70	2	2,812	0.07%
2020/03/16	0	0.00	2	73.75	71.50	-2	2,781	-0.07%
2020/03/13	2	68.25	0	0.00	72.40	2	2,713	0.07%
2020/03/12	3	70.80	25	70.70	70.70	-22	2,643	-0.83%
2020/03/11	5	77.04	3	76.10	74.80	2	2,585	0.08%
2020/03/10	4	75.08	5	75.66	75.80	-1	2,543	-0.04%
2020/03/09	19	77.44	3	78.80	76.50	16	2,472	0.65%
2020/03/06	14	81.37	6	80.69	80.90	8	2,414	0.33%
2020/03/05	9	80.74	31	80.92	80.70	-22	2,346	-0.94%
2020/03/04	13	77.54	2	77.85	78.30	11	2,172	0.51%
2020/03/03	9	76.38	3	77.07	76.50	6	2,048	0.29%
2020/03/02	6	73.35	0	0.00	73.20	6	1,934	0.31%
2020/02/27	1	76.70	0	0.00	71.80	1	1,886	0.05%
2020/02/26	6	77.00	6	75.55	76.20	0	1,798	0.00%
2020/02/25	17	75.92	2	73.90	75.90	15	1,666	0.90%
2020/02/24	0	0.00	1	72.70	72.70	-1	1,568	-0.06%
2020/02/21	3	73.53	2	74.10	74.60	1	1,524	0.07%
2020/02/17	0	68.20	1	68.00	68.20	-1	1,340	-0.07%
2020/02/14	0	0.00	5	68.60	69.20	-5	1,335	-0.37%
2020/02/13	3	70.40	1	70.90	70.30	2	1,311	0.15%
2020/02/12	1	69.60	1	70.30	70.90	0	1,315	0.00%
2020/02/11	5	70.50	2	70.80	70.50	3	1,298	0.23%
2020/02/06	2	68.00	0	0.00	70.80	2	1,270	0.16%
2020/02/04	1	68.60	0	0.00	68.10	1	1,218	0.08%
2020/01/31	1	68.00	1	68.20	70.10	0	1,196	0.00%
2020/01/30	1	71.30	38	72.07	71.00	-37	1,196	-3.09%
2020/01/20	1	78.80	2	79.00	78.80	-1	1,181	-0.08%
2020/01/17	11	79.61	0	0.00	79.00	11	1,184	0.93%
2020/01/14	2.3	83.09	4	82.73	81.80	-1.7	1,193	-0.14%
2020/01/13	7	80.44	0	0.00	80.90	7	1,196	0.59%
2020/01/10	0	0.00	1	80.30	79.90	-1	1,201	-0.08%
2020/01/09	7	79.66	0	0.00	78.60	7	1,267	0.55%
2020/01/08	11	80.03	2	78.90	78.70	9	1,269	0.71%
2020/01/07	4	78.60	3	79.80	79.70	1	1,269	0.08%
2020/01/06	0	0.00	1	79.80	79.00	-1	1,254	-0.08%
2020/01/03	6.2	82.19	2	82.45	81.90	4.2	1,233	0.34%
2020/01/02	2	83.25	2	81.40	83.50	0	1,201	0.00%
2019/12/31	3	80.17	2	82.20	80.70	1	1,143	0.09%
2019/12/30	2	78.05	0	0.00	78.40	2	1,066	0.19%
2019/12/24	4	74.70	0	0.00	74.60	4	1,035	0.39%
2019/12/23	0	0.00	30	75.60	75.20	-30	1,030	-2.91%
2019/12/16	2	76.40	1	76.50	76.60	1	1,009	0.10%
2019/12/13	0	0.00	1	77.30	77.00	-1	1,005	-0.10%
2019/12/12	1	77.80	1	78.60	78.00	0	996	0.00%
2019/12/11	3	77.97	2	78.60	78.60	1	975	0.10%
2019/12/10	0.2	76.00	0	0.00	76.50	0.2	954	0.02%
2019/12/09	0.2	76.00	1	78.20	76.10	-0.8	947	-0.08%
2019/12/05	1.1	77.00	2	77.45	77.00	-0.9	918	-0.10%
2019/12/04	2	76.90	0	0.00	77.60	2	909	0.22%
2019/12/03	35	78.20	2	77.65	77.90	33	895	3.69%
2019/12/02	1	76.40	0	0.00	74.50	1	848	0.12%
2019/11/29	1	77.10	0	0.00	75.90	1	834	0.12%
2019/11/28	0	0.00	6	73.10	74.20	-6	793	-0.76%
2019/11/27	0	0.00	6	73.30	73.30	-6	799	-0.75%
2019/11/26	0	0.00	1	73.70	73.60	-1	796	-0.13%
2019/11/25	3	73.17	0	0.00	73.00	3	792	0.38%
2019/11/21	6	72.75	0	0.00	73.20	6	781	0.77%
2019/11/19	1	74.80	1	74.70	73.70	0	773	0.00%
2019/11/15	1	72.70	0	0.00	72.50	1	762	0.13%
2019/11/14	1	70.50	0	0.00	71.40	1	758	0.13%
2019/11/12	0	0.00	0.2	74.40	74.40	-0.2	730	-0.03%
2019/11/11	2	75.35	7	75.37	74.10	-5	723	-0.69%
2019/11/07	6	80.50	7	78.19	77.50	-1	687	-0.15%
2019/11/06	6	78.38	2	78.25	78.80	4	645	0.62%
2019/11/04	0	0.00	2	77.10	76.90	-2	613	-0.33%
2019/10/31	2	75.65	0	0.00	75.20	2	590	0.34%
2019/10/30	1	76.50	0	0.00	76.70	1	577	0.17%
2019/10/29	1	74.60	5	75.50	75.00	-4	560	-0.71%
2019/10/28	1	77.80	2	77.90	77.50	-1	538	-0.19%
2019/10/25	1	77.40	0	0.00	78.40	1	522	0.19%
2019/10/23	3	78.83	0	0.00	78.20	3	497	0.60%
2019/10/22	3	79.40	2	79.70	79.50	1	485	0.21%
2019/10/21	5	79.18	1	79.00	79.50	4	459	0.87%
2019/10/17	1	78.20	3	77.77	77.60	-2	396	-0.50%
2019/10/16	1	73.90	1	73.00	73.90	0	299	0.00%
2019/10/15	1	72.50	1	74.40	72.50	0	283	0.00%
2019/10/08	1	71.80	20	71.87	71.50	-19	251	-7.55%
2019/10/07	3	71.03	14	72.47	70.50	-11	244	-4.50%
2019/10/04	3	71.40	6	69.65	70.40	-3	212	-1.41%
2019/10/03	1	66.50	1	65.90	66.60	0	178	0.00%
2019/10/02	2	65.75	1	65.60	65.90	1	172	0.58%
2019/09/26	0	0.00	1	64.30	64.20	-1	160	-0.62%
2019/09/25	1	64.10	0	0.00	64.40	1	159	0.63%
2019/09/24	1	64.90	0	0.00	64.90	1	159	0.63%
2019/09/19	0	0.00	1	66.20	66.40	-1	153	-0.65%
2019/09/17	0	0.00	1	66.00	65.90	-1	147	-0.68%
2019/09/06	1	63.70	0	0.00	64.00	1	128	0.78%
2019/09/05	0	0.00	1	63.50	63.40	-1	126	-0.79%
2019/09/04	1	63.20	0	0.00	63.90	1	125	0.80%
2019/08/12	0	0.00	8	58.20	58.20	-8	90	-8.86%
2019/07/29	0	0.00	1	58.50	58.40	-1	92	-1.08%
2019/07/26	1	58.00	0	0.00	58.00	1	92	1.08%
2019/07/23	0	0.00	2	59.20	58.50	-2	92	-2.15%
2019/07/19	4	64.65	0	0.00	64.90	4	87	4.56%
2019/07/04	0	0.00	1	62.10	61.90	-1	88	-1.12%
2019/06/24	0	0.00	2	60.90	61.00	-2	99	-2.02%
2019/05/20	10	57.52	0	0.00	57.40	10	211	4.74%
2019/05/13	2	60.15	1	60.30	59.60	1	228	0.44%
2019/05/10	3	61.17	0	0.00	61.10	3	229	1.31%
2019/04/29	1	64.50	1	64.20	64.10	0	226	0.00%
2019/04/19	1	66.30	0	0.00	65.90	1	237	0.42%
2019/04/18	0	0.00	1	66.60	65.70	-1	239	-0.42%
2019/04/16	1	66.90	0	0.00	66.90	1	237	0.42%
2019/04/15	0	0.00	1	67.00	66.50	-1	235	-0.43%
2019/04/11	1	69.00	0	0.00	68.20	1	231	0.43%
2019/04/10	0	0.00	1	66.70	66.70	-1	223	-0.45%
2019/04/02	1	65.40	0	0.00	65.40	1	216	0.46%
2019/03/28	0	0.00	1	64.70	64.80	-1	213	-0.47%
2019/03/25	0	0.00	2	65.10	64.70	-2	210	-0.95%
2019/03/20	1	66.90	0	0.00	66.80	1	208	0.48%
2019/03/11	0	66.50	0	0.00	65.90	0	192	0.00%
2019/03/08	0	0.00	3	65.00	66.10	-3	190	-1.58%
2019/03/07	1	66.70	0	0.00	66.10	1	185	0.54%
2019/03/05	1	68.10	0	0.00	67.80	1	172	0.58%
2019/03/04	0	68.60	0	0.00	67.80	0	158	0.00%
2019/02/26	2	61.40	0	0.00	61.70	2	119	1.67%
2019/02/25	0	61.40	0	0.00	61.60	0	117	0.00%
2019/02/19	1	62.10	2	61.70	60.10	-1	110	-0.90%
2019/02/18	1	61.00	1	60.00	61.50	0	105	0.00%
2019/02/15	1	59.60	1	59.80	59.90	0	101	0.00%
2019/02/14	1	60.10	0	0.00	60.00	1	99	1.01%
2019/02/11	0	0.00	1	57.50	57.50	-1	88	-1.13%
2019/01/29	1	54.90	0	0.00	55.00	1	85	1.17%
2019/01/22	0	0.00	1	55.80	55.00	-1	85	-1.16%
2019/01/21	1	56.40	0	0.00	56.20	1	85	1.17%
2019/01/17	3	55.10	1	56.60	54.70	2	83	2.40%
2019/01/16	1	56.30	0	0.00	55.80	1	81	1.23%
2019/01/08	0	0.00	1	50.20	50.50	-1	73	-1.36%
2018/12/26	0	0.00	3	49.55	49.50	-3	91	-3.26%
2018/11/12	3	51.40	0	0.00	51.20	3	108	2.77%
2018/10/11	0	0.00	3	44.55	44.55	-3	136	-2.19%
2018/08/28	0	0.00	3	57.80	58.20	-3	180	-1.66%
2018/08/14	0	0.00	1	57.60	56.60	-1	174	-0.57%
2018/08/10	1	61.10	0	0.00	60.00	1	162	0.62%
2018/07/26	0	0.00	1	62.00	62.00	-1	219	-0.46%
2018/07/25	1	61.90	1	61.80	62.00	0	218	0.00%
2018/07/12	1	62.40	0	0.00	63.00	1	273	0.37%
2018/06/28	0	0.00	1	62.40	62.00	-1	310	-0.32%
2018/06/25	0	0.00	1	62.90	62.80	-1	323	-0.31%
2018/06/21	0	0.00	1	63.50	63.50	-1	328	-0.30%
2018/06/08	0	0.00	1	66.50	65.50	-1	389	-0.26%
2018/06/07	1	65.20	0	0.00	65.30	1	402	0.25%
2018/04/30	0	0.00	2	61.60	60.70	-2	714	-0.28%
2018/04/25	0	64.00	0	0.00	64.00	0	719	0.00%
2018/04/18	0	0.00	6	68.30	68.10	-6	829	-0.72%
2018/04/16	0	0.00	2	69.90	70.00	-2	835	-0.24%
2018/04/12	1	70.90	0	0.00	70.60	1	880	0.11%
2018/04/02	0	0.00	1	71.50	71.20	-1	937	-0.11%
2018/03/30	12	68.40	0	0.00	67.90	12	941	1.27%
2018/03/27	1	69.70	0	0.00	69.10	1	957	0.10%
2018/03/23	0	0.00	8	68.40	68.20	-8	962	-0.83%
2018/03/22	10	70.43	1	71.00	70.00	9	974	0.92%
2018/03/21	2	71.50	1	71.40	71.40	1	969	0.10%
2018/03/20	0	0.00	1	72.50	72.10	-1	973	-0.10%
2018/03/19	0	0.00	1	73.30	72.80	-1	993	-0.10%
2018/03/15	1	71.60	0	0.00	71.50	1	1,000	0.10%
2018/03/14	2	71.90	0	0.00	71.30	2	1,045	0.19%
2018/03/13	3	71.03	0	0.00	71.20	3	1,046	0.29%
2018/03/12	1	71.20	0	0.00	70.90	1	1,041	0.10%
2018/03/09	11	72.39	0	0.00	72.00	11	1,032	1.07%
2018/03/08	2	73.05	0.2	72.90	72.70	1.8	1,028	0.18%
2018/03/06	1	74.20	0	0.00	74.30	1	1,006	0.10%
2018/03/05	3	74.93	1	75.20	74.80	2	992	0.20%
2018/03/02	0	0.00	1	77.90	77.70	-1	981	-0.10%
2018/03/01	1	77.90	1	77.80	78.10	0	994	0.00%
2018/02/27	0	0.00	1	79.80	78.00	-1	996	-0.10%
2018/02/26	1	77.80	0	0.00	77.70	1	984	0.10%
2018/02/23	0	0.00	2	78.60	77.70	-2	994	-0.20%
2018/02/09	0	0.00	1	69.10	75.10	-1	1,085	-0.09%
2018/02/08	0	0.00	3	72.50	73.80	-3	1,131	-0.27%
2018/02/06	1	72.40	0.1	72.20	72.10	0.9	1,154	0.08%
2018/02/05	0	0.00	1	77.90	78.00	-1	1,153	-0.09%
2018/01/29	1	78.80	0	0.00	78.60	1	1,265	0.08%
2018/01/25	0	0.00	1	79.90	78.50	-1	1,369	-0.07%
2018/01/24	0	0.00	2	78.75	78.50	-2	1,502	-0.13%
2018/01/23	3	80.10	1	79.70	78.50	2	1,530	0.13%
2018/01/22	2	79.45	0	0.00	80.00	2	1,614	0.12%
2018/01/19	0	0.00	1	78.10	78.10	-1	1,832	-0.05%
2018/01/18	9	79.48	9	80.32	79.40	0	1,893	0.00%
2018/01/17	6	82.48	3	81.50	79.70	3	1,943	0.15%
2018/01/16	0	0.00	10	81.31	81.20	-10	1,976	-0.51%
2018/01/10	0	0.00	1	76.80	76.20	-1	2,799	-0.04%
2018/01/08	0	0.00	3	80.10	79.00	-3	2,864	-0.10%
2018/01/05	2	78.75	2	79.30	78.50	0	2,864	0.00%
2018/01/04	4	77.45	4	78.30	77.40	0	2,889	0.00%
2018/01/03	1	77.10	4	78.18	77.60	-3	2,935	-0.10%