凡甲 (3526)-華南永昌-大安券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
483張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	239.50	239.50	-1	614	-0.16%
2024/05/08	2	242.00	1	242.50	242.50	1	603	0.17%
2024/05/03	0	0.00	1	230.00	230.00	-1	581	-0.17%
2024/05/02	0	0.00	1	227.50	227.50	-1	580	-0.17%
2024/04/19	0.1	219.00	2	223.00	223.00	-1.9	587	-0.32%
2024/04/18	0	0.00	1	230.50	230.50	-1	580	-0.17%
2024/04/17	0	0.00	1	228.00	228.00	-1	581	-0.17%
2024/04/16	0.2	222.00	1	223.50	223.50	-0.8	585	-0.14%
2024/04/15	0	0.00	2	229.50	229.50	-2	587	-0.34%
2024/04/12	0	0.00	2	235.00	235.00	-2	579	-0.34%
2024/04/11	0	0.00	2	234.50	234.50	-2	576	-0.35%
2024/04/10	0	0.00	1	229.50	229.50	-1	576	-0.17%
2024/04/09	0	0.00	2	235.00	235.00	-2	575	-0.35%
2024/04/03	2	234.00	1.3	236.25	237.00	0.7	571	0.12%
2024/04/02	0	0.00	0.2	229.50	228.00	-0.2	557	-0.04%
2024/03/27	0	0.00	4	218.49	218.50	-4	557	-0.72%
2024/03/26	0	0.00	2	213.00	213.50	-2	564	-0.35%
2024/03/25	0	0.00	2	216.50	216.50	-2	582	-0.34%
2024/03/22	0	0.00	2	216.25	216.00	-2	588	-0.34%
2024/03/21	0	0.00	3	215.00	215.00	-3	589	-0.51%
2024/03/19	0	0.00	2	211.00	211.00	-2	595	-0.34%
2024/03/18	0	0.00	2	210.00	210.00	-2	599	-0.33%
2024/03/15	0	0.00	2	205.50	205.50	-2	619	-0.32%
2024/03/13	0.3	211.83	0	0.00	211.50	0.3	626	0.05%
2024/03/11	0	212.00	0	0.00	212.00	0	616	0.00%
2024/03/08	1	224.97	35	214.24	218.00	-34	604	-5.62%
2024/03/06	2	218.75	1	218.00	216.50	1	525	0.19%
2024/03/05	8	217.25	4	211.00	217.50	4	513	0.78%
2024/03/04	1	212.50	0	0.00	213.50	1	507	0.20%
2024/02/29	2	212.00	0	0.00	212.50	2	501	0.40%
2024/02/27	6.2	207.97	12	207.50	208.00	-5.8	493	-1.18%
2024/02/26	5	211.00	1	212.00	212.50	4	486	0.82%
2024/02/22	5	213.50	8	208.88	213.00	-3	460	-0.65%
2024/02/21	22	208.82	1	206.00	209.50	21	440	4.77%
2024/02/19	0	0.00	5	205.70	207.00	-5	420	-1.19%
2024/02/16	28	203.82	3.4	204.26	205.00	24.6	417	5.89%
2024/02/05	0	0.00	1	189.50	191.50	-1	399	-0.25%
2024/01/30	0	0.00	1	193.50	194.50	-1	414	-0.24%
2024/01/26	0	191.00	0	0.00	191.00	0	440	0.00%
2024/01/23	0	191.50	0	0.00	191.50	0	457	0.00%
2024/01/17	0	0.00	1	194.50	194.00	-1	477	-0.21%
2024/01/12	3	183.00	0	0.00	182.50	3	479	0.63%
2024/01/02	0.2	190.00	0	0.00	190.00	0.2	562	0.04%
2023/12/26	0	0.00	2	193.50	193.50	-2	587	-0.34%
2023/12/25	0	196.00	2	192.00	192.00	-2	586	-0.34%
2023/12/22	0.2	194.50	4	195.00	195.00	-3.8	582	-0.65%
2023/12/21	0	0.00	5	197.50	197.50	-5	574	-0.87%
2023/12/20	0	0.00	4	199.50	199.50	-4	566	-0.71%
2023/12/19	0	0.00	3	190.67	190.00	-3	548	-0.55%
2023/12/18	0	0.00	2	194.50	194.50	-2	543	-0.37%
2023/12/12	3	194.33	3	194.67	194.00	0	530	0.00%
2023/11/29	1	183.00	0	0.00	185.00	1	533	0.19%
2023/11/22	0	0.00	4	185.50	185.50	-4	530	-0.75%
2023/11/14	4	190.00	0	0.00	188.00	4	541	0.74%
2023/11/09	2	183.75	0	0.00	183.00	2	558	0.36%
2023/11/08	1	185.50	0	186.00	186.50	1	563	0.18%
2023/11/07	1	181.00	0	0.00	182.00	1	574	0.17%
2023/11/06	1	182.00	0	0.00	182.00	1	620	0.16%
2023/10/26	1	188.50	0	0.00	185.50	1	745	0.13%
2023/10/24	0	0.00	1	187.00	188.50	-1	733	-0.14%
2023/10/20	1	183.50	1	190.00	186.50	0	719	0.00%
2023/10/18	0	0.00	3	193.67	194.00	-3	708	-0.42%
2023/10/17	0	0.00	3	198.83	196.50	-3	700	-0.43%
2023/10/13	10	193.25	9	194.50	195.50	1	671	0.15%
2023/10/05	0	0.00	1	186.00	186.00	-1	626	-0.16%
2023/10/04	2	185.50	2	186.00	186.00	0	615	0.00%
2023/10/03	0	0.00	3	180.17	181.00	-3	605	-0.50%
2023/10/02	2	178.00	0	0.00	178.50	2	596	0.34%
2023/09/15	1	170.00	0	0.00	170.50	1	581	0.17%
2023/09/14	0	178.00	2	177.25	177.00	-2	575	-0.35%
2023/09/11	1	169.50	0	0.00	171.00	1	567	0.18%
2023/09/08	0	179.00	1	180.00	179.00	-1	554	-0.18%
2023/09/06	0	0.00	1	178.50	177.50	-1	552	-0.18%
2023/09/04	0	0.00	6	170.58	171.00	-6	544	-1.10%
2023/08/23	1	169.50	0	0.00	170.00	1	548	0.18%
2023/08/18	0	0.00	1	173.50	170.00	-1	545	-0.18%
2023/08/16	0	0.00	1	172.00	171.50	-1	533	-0.19%
2023/08/15	1	167.00	0	0.00	168.00	1	520	0.19%
2023/08/14	1	164.50	1	165.50	164.50	0	511	0.00%
2023/08/10	2	162.75	0	0.00	166.00	2	480	0.42%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	0	0.00	9	189.11	189.00	-9	394	-2.28%
2023/08/04	0	0.00	1	160.00	163.50	-1	235	-0.42%
2023/07/27	1	158.00	0	0.00	157.00	1	219	0.45%
2023/07/24	0	0.00	5	158.30	158.00	-5	214	-2.33%
2023/07/21	4	164.88	4	164.25	166.00	0	216	0.00%
2023/07/20	0	0.00	5	164.50	163.00	-5	209	-2.39%
2023/07/17	5	169.00	0	0.00	168.00	5	198	2.51%
2023/07/11	2	166.00	0	0.00	167.50	2	190	1.05%
2023/07/10	1	169.00	3	171.00	165.00	-2	189	-1.06%
2023/07/06	0	0.00	1	167.00	167.50	-1	183	-0.54%
2023/06/21	1	163.00	1	162.50	163.50	0	182	0.00%
2023/06/13	1	157.00	0	0.00	156.00	1	178	0.56%
2023/06/09	2	155.50	0	0.00	155.50	2	180	1.11%
2023/06/05	0	0.00	1	153.00	152.50	-1	194	-0.52%
2023/06/02	2	151.50	2	151.50	151.50	0	204	0.00%
2023/05/31	1	150.00	0	0.00	150.00	1	227	0.44%
2023/05/29	1	148.50	0	0.00	148.50	1	223	0.45%
2023/05/26	2	144.25	0	0.00	144.50	2	220	0.91%
2023/05/25	1	142.50	0	143.00	143.00	1	219	0.46%
2023/05/24	1	141.50	0	0.00	141.50	1	217	0.46%
2023/05/23	2	140.50	0	0.00	141.00	2	217	0.92%
2023/05/19	1	136.50	0	0.00	136.00	1	219	0.46%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/14	0	142.00	0	0.00	143.00	0	296	0.00%
2023/03/31	0	140.00	0	0.00	141.00	0	287	0.00%
2023/03/09	1	146.50	1	145.50	145.50	0	275	0.00%
2023/02/23	1	135.00	0	0.00	133.50	1	230	0.43%
2023/02/13	0	128.50	0	0.00	128.50	0	238	0.00%
2023/02/10	0	0.00	1	129.00	129.50	-1	239	-0.42%
2023/02/09	1	126.50	0	0.00	129.00	1	242	0.41%
2022/12/05	0	133.00	0	0.00	130.50	0	361	0.00%
2022/11/18	0	0.00	4	124.00	123.00	-4	409	-0.98%
2022/10/26	4	107.75	0	0.00	108.00	4	386	1.03%
2022/10/19	1	120.00	0	0.00	117.00	1	394	0.25%
2022/10/07	0	0.00	1	140.00	141.00	-1	348	-0.29%
2022/09/28	0	0.00	7	137.50	137.00	-7	353	-1.98%
2022/09/27	0	0.00	7	142.29	143.00	-7	355	-1.97%
2022/09/26	0	0.00	6	143.67	142.00	-6	357	-1.68%
2022/09/23	0	0.00	4	147.88	147.50	-4	361	-1.11%
2022/09/22	0	0.00	5	151.50	151.50	-5	364	-1.37%
2022/09/21	0	0.00	6	149.50	149.50	-6	365	-1.64%
2022/09/20	0	0.00	5	154.10	154.50	-5	371	-1.35%
2022/09/19	0	0.00	5	150.90	151.50	-5	371	-1.34%
2022/09/16	0	0.00	3	151.00	150.50	-3	376	-0.80%
2022/09/15	0	0.00	8	155.81	154.50	-8	380	-2.10%
2022/09/14	0	0.00	4	157.50	157.50	-4	372	-1.07%
2022/09/13	0	0.00	10	156.60	154.50	-10	364	-2.74%
2022/09/12	0	0.00	3	148.50	148.50	-3	338	-0.89%
2022/09/08	0	0.00	7	140.00	140.00	-7	331	-2.11%
2022/09/07	0	0.00	5	140.10	139.00	-5	331	-1.51%
2022/09/06	0	0.00	16	139.28	140.00	-16	329	-4.86%
2022/09/05	0	0.00	2	146.50	146.00	-2	325	-0.62%
2022/08/19	0	0.00	2	154.50	154.00	-2	271	-0.74%
2022/08/16	1	148.50	0	0.00	145.50	1	263	0.38%
2022/08/04	0	0.00	1	140.00	141.50	-1	292	-0.34%
2022/08/01	1	151.50	0	0.00	149.50	1	302	0.33%
2022/07/12	0	0.00	7	134.50	135.50	-7	336	-2.08%
2022/05/17	0	0.00	0.1	168.00	171.00	-0.1	848	-0.01%
2022/05/03	1	161.00	0	0.00	162.00	1	1,456	0.07%
2022/04/28	1	163.00	0	0.00	165.00	1	1,483	0.07%
2022/04/21	1	176.00	0	0.00	174.00	1	1,479	0.07%
2022/04/15	0	169.00	0	0.00	169.00	0	1,479	0.00%
2022/04/12	3	178.67	1	177.50	179.00	2	1,566	0.13%
2022/04/11	1	184.00	0	0.00	182.50	1	1,571	0.06%
2022/04/07	1	188.00	10	185.60	185.00	-9	1,580	-0.57%
2022/04/06	0	0.00	4	191.50	192.50	-4	1,573	-0.25%
2022/03/31	11	195.05	0	0.00	195.50	11	1,605	0.69%
2022/03/30	15	203.63	11	204.55	198.50	4	1,686	0.24%
2022/03/29	1	200.50	0	0.00	196.00	1	1,727	0.06%
2022/03/24	0	0.00	1	193.00	198.50	-1	1,809	-0.06%
2022/03/23	2	199.00	4	199.24	195.50	-2	1,806	-0.11%
2022/03/21	4.1	198.35	0	0.00	199.00	4.1	1,805	0.23%
2022/03/18	10	198.00	3	197.33	200.00	7	1,788	0.39%
2022/03/17	1	192.00	0	0.00	194.50	1	1,765	0.06%
2022/03/16	1	185.00	0	0.00	185.00	1	1,759	0.06%
2022/03/15	5	190.00	0	0.00	182.50	5	1,774	0.28%
2022/03/14	0	0.00	2	192.50	191.50	-2	1,768	-0.11%
2022/03/11	2	194.00	2	195.50	195.00	0	1,781	0.00%
2022/03/10	6	195.42	9	196.22	196.00	-3	1,775	-0.17%
2022/03/08	1	186.00	1	176.00	176.00	0	1,748	0.00%
2022/03/04	0	0.00	2	186.00	184.00	-2	1,782	-0.11%
2022/03/03	1	187.50	0	0.00	187.50	1	1,788	0.06%
2022/02/24	0	180.50	0	0.00	180.00	0	1,833	0.00%
2022/02/23	0	0.00	2	189.00	188.50	-2	1,829	-0.11%
2022/02/22	2	185.00	0	0.00	185.00	2	1,849	0.11%
2022/02/18	3	193.17	3	195.00	194.50	0	1,854	0.00%
2022/02/17	1	193.50	8	194.00	192.50	-7	1,895	-0.37%
2022/02/16	0	0.00	0	199.00	198.00	0	1,894	0.00%
2022/02/15	2	202.50	2	204.50	196.00	0	1,882	0.00%
2022/02/14	2	196.50	3	196.83	199.00	-1	1,839	-0.05%
2022/02/11	3	199.17	5	201.00	199.00	-2	1,829	-0.11%
2022/02/10	15	197.73	9.3	195.64	196.50	5.7	1,808	0.32%
2022/02/09	7	205.64	5	208.30	207.00	2	1,750	0.11%
2022/02/08	7	205.07	11	208.41	210.00	-4	1,702	-0.23%
2022/02/07	9	204.33	114	204.34	207.50	-105	1,641	-6.40%	大賣/鉅額交易
2022/01/26	1	189.00	40	189.43	189.50	-39	1,533	-2.54%
2022/01/25	6	181.18	27	189.70	180.00	-21	1,555	-1.35%
2022/01/24	2	182.75	11	183.50	183.50	-9	1,501	-0.60%
2022/01/21	16	180.25	20	179.23	177.50	-4	1,490	-0.27%
2022/01/19	0	0.00	10	178.00	180.50	-10	1,488	-0.67%
2022/01/17	5	177.50	0	0.00	178.00	5	1,533	0.33%
2022/01/14	1	172.00	0	0.00	175.00	1	1,545	0.06%
2022/01/10	1	180.50	4	178.38	181.00	-3	1,559	-0.19%
2022/01/07	2	187.50	0	0.00	178.00	2	1,565	0.13%
2022/01/06	5	190.80	21	195.38	191.50	-16	1,533	-1.04%
2022/01/05	10	192.50	6	192.58	191.50	4	1,493	0.27%
2022/01/04	0	189.00	0	0.00	189.00	0	1,466	0.00%
2021/12/29	1	181.50	1	185.00	184.00	0	1,441	0.00%
2021/12/28	8	182.44	3	181.50	184.00	5	1,443	0.35%
2021/12/27	2	183.50	1	190.00	181.50	1	1,435	0.07%
2021/12/24	1	188.00	1	192.00	193.00	0	1,414	0.00%
2021/12/23	5	191.30	11	189.50	187.50	-6	1,320	-0.45%
2021/12/22	5	185.50	1	175.50	188.00	4	1,229	0.33%
2021/12/17	1	172.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	1	171.00	1	170.00	174.50	0	1,149	0.00%
2021/12/15	0	0.00	2	165.50	169.00	-2	1,148	-0.17%
2021/12/13	0.1	170.50	0	0.00	170.00	0.1	1,145	0.01%
2021/12/10	2	173.50	2	177.00	171.50	0	1,159	0.00%
2021/12/09	1	177.00	0	0.00	176.00	1	1,159	0.09%
2021/12/07	0.2	171.50	0	0.00	171.00	0.2	1,171	0.02%
2021/12/02	4	174.88	3	176.50	171.50	1	1,205	0.08%
2021/12/01	5	173.90	3	174.33	175.00	2	1,209	0.17%
2021/11/30	30	164.97	1	165.00	164.50	29	1,172	2.47%
2021/11/29	1	163.50	0	0.00	163.00	1	1,203	0.08%
2021/11/26	0	0.00	1	171.00	163.50	-1	1,219	-0.08%
2021/11/25	6	175.50	0	0.00	170.00	6	1,218	0.49%
2021/11/24	1	176.00	3	174.33	176.00	-2	1,216	-0.16%
2021/11/23	0	0.00	1	172.00	167.50	-1	1,230	-0.08%
2021/11/22	3	172.17	6	172.00	171.00	-3	1,258	-0.24%
2021/11/19	6	174.58	0	0.00	174.50	6	1,288	0.47%
2021/11/17	2	172.00	2	172.25	171.00	0	1,406	0.00%
2021/11/16	11	172.77	4	176.38	171.50	7	1,412	0.50%
2021/11/15	0	0.00	4	163.00	165.00	-4	1,395	-0.29%
2021/11/11	4	160.38	0	0.00	159.00	4	1,479	0.27%
2021/11/08	0	0.00	2	162.50	160.00	-2	1,529	-0.13%
2021/11/03	1	168.50	0	0.00	167.50	1	1,619	0.06%
2021/11/02	2	181.50	0	0.00	172.50	2	1,658	0.12%
2021/11/01	1	172.50	2	168.00	173.50	-1	1,602	-0.06%
2021/10/29	1	160.50	0	0.00	158.00	1	1,707	0.06%
2021/10/27	1	155.00	2	155.75	159.00	-1	1,910	-0.05%
2021/10/26	1	161.00	0	0.00	155.50	1	1,981	0.05%
2021/10/25	0	0.00	1	159.50	159.50	-1	2,048	-0.05%
2021/10/19	1	154.50	1	152.50	152.50	0	2,399	0.00%
2021/10/01	0	0.00	2	145.00	144.00	-2	2,751	-0.07%
2021/09/30	1	153.00	0	0.00	155.00	1	2,742	0.04%
2021/09/27	2	161.00	1	162.00	159.50	1	2,759	0.04%
2021/09/23	1	159.50	0	0.00	159.00	1	2,745	0.04%
2021/09/14	1	167.00	1	163.50	164.50	0	2,752	0.00%
2021/09/13	1	166.50	0	0.00	164.50	1	2,744	0.04%
2021/09/10	1	166.00	0	0.00	168.50	1	2,735	0.04%
2021/09/09	0	0.00	1	168.50	171.50	-1	2,726	-0.04%
2021/09/07	0	0.00	4	173.75	178.50	-4	2,686	-0.15%
2021/09/06	1	180.00	1	176.00	175.50	0	2,649	0.00%
2021/09/03	2	184.25	4.1	187.91	189.50	-2.1	2,614	-0.08%
2021/09/02	5	190.70	0	0.00	185.50	5	2,589	0.19%
2021/09/01	2	192.00	4	192.00	195.50	-2	2,553	-0.08%
2021/08/31	2	188.00	3	190.67	188.00	-1	2,522	-0.04%
2021/08/30	4	188.13	1	192.50	188.00	3	2,510	0.12%
2021/08/27	9	188.61	9	189.33	187.00	0	2,486	0.00%
2021/08/26	1	186.00	1	188.00	190.00	0	2,444	0.00%
2021/08/25	1.1	186.77	0	0.00	182.00	1.1	2,412	0.05%
2021/08/24	1	186.00	0	0.00	184.50	1	2,381	0.04%
2021/08/20	0	0.00	2	166.25	165.00	-2	2,226	-0.09%
2021/08/19	1	166.50	0	0.00	161.50	1	2,202	0.05%
2021/08/17	0	161.00	0	0.00	160.00	0	2,100	0.00%
2021/08/13	0	0.00	7	168.86	163.00	-7	2,041	-0.34%
2021/08/12	0	171.00	0	0.00	170.00	0	2,013	0.00%
2021/08/11	0	0.00	2	170.00	165.50	-2	1,988	-0.10%
2021/08/10	10	177.00	1	176.00	175.50	9	1,945	0.46%
2021/08/09	20	192.50	0	0.00	195.00	20	1,906	1.05%
2021/08/05	3	211.00	1	215.00	211.00	2	1,821	0.11%
2021/08/04	3	223.50	0	0.00	216.00	3	1,796	0.17%
2021/08/03	5	211.40	6	212.50	216.00	-1	1,644	-0.06%
2021/08/02	10	206.75	65.8	210.11	213.50	-55.8	1,551	-3.59%
2021/07/30	3	199.67	5	201.20	194.50	-2	1,430	-0.14%
2021/07/29	4	200.00	2	193.00	196.00	2	1,355	0.15%
2021/07/28	6	195.25	6	192.58	196.50	0	1,276	0.00%
2021/07/27	7	199.71	3	202.00	187.00	4	1,146	0.35%
2021/07/26	7	202.21	9.8	205.42	206.50	-2.8	1,031	-0.27%
2021/07/23	1	187.00	12	190.00	188.00	-11	945	-1.16%
2021/07/21	1	175.00	0	0.00	173.00	1	788	0.13%
2021/07/19	1	176.00	2	172.75	173.50	-1	740	-0.14%
2021/07/16	1	175.00	1	169.50	175.00	0	736	0.00%
2021/07/14	2	174.50	1	172.00	175.50	1	698	0.14%
2021/07/13	1	179.50	5	177.60	173.00	-4	671	-0.60%
2021/07/12	1	177.50	0	0.00	182.50	1	596	0.17%
2021/07/09	0	0.00	1.1	168.45	166.00	-1.1	508	-0.22%
2021/07/08	0	0.00	1	159.50	159.50	-1	478	-0.21%
2021/07/07	0	0.00	1	161.00	159.50	-1	476	-0.21%
2021/07/05	0	0.00	2	161.75	160.00	-2	472	-0.42%
2021/06/30	1	153.00	0	0.00	152.00	1	469	0.21%
2021/06/28	1	151.50	3	153.50	151.00	-2	466	-0.43%
2021/06/25	3	156.17	0	0.00	153.50	3	473	0.63%
2021/06/24	0	0.00	2	153.50	155.00	-2	508	-0.39%
2021/06/23	1	150.00	0	0.00	148.50	1	566	0.18%
2021/06/21	0	0.00	2	145.50	145.00	-2	648	-0.31%
2021/06/18	5	145.00	0	0.00	149.00	5	709	0.70%
2021/06/17	1	142.50	0	0.00	143.50	1	729	0.14%
2021/06/09	1	137.50	0	0.00	137.00	1	1,363	0.07%
2021/06/02	1	140.50	0	0.00	139.50	1	1,657	0.06%
2021/06/01	2	139.50	0	0.00	143.50	2	1,693	0.12%
2021/05/03	0	0.00	4	152.50	152.00	-4	2,448	-0.16%
2021/04/23	4	161.13	5	160.10	161.00	-1	2,534	-0.04%
2021/04/20	0	0.00	2	162.00	161.50	-2	2,735	-0.07%
2021/04/15	0	0.00	1	163.00	164.50	-1	2,734	-0.04%
2021/04/14	1	159.50	3	158.00	161.00	-2	2,745	-0.07%
2021/04/08	5	171.80	0	0.00	170.50	5	2,716	0.18%
2021/04/06	2	169.00	0	0.00	169.50	2	2,700	0.07%
2021/03/31	0	0.00	1.1	167.00	166.50	-1.1	2,686	-0.04%
2021/03/30	3	170.00	0.9	169.50	169.50	2.2	2,679	0.08%
2021/03/29	3	173.17	0	0.00	168.00	3	2,669	0.11%
2021/03/17	0	0.00	2	129.50	127.00	-2	2,624	-0.08%
2021/03/16	2	125.00	2	126.00	129.50	0	2,554	0.00%
2021/03/15	0	0.00	22	121.82	122.50	-22	2,490	-0.88%
2021/03/12	18	124.47	37	122.54	122.00	-19	2,467	-0.77%
2021/03/11	18	119.97	17	117.50	121.00	1	2,403	0.04%
2021/03/10	19	117.50	19	117.47	117.50	0	2,376	0.00%
2021/03/09	18	120.00	18	117.50	115.00	0	2,342	0.00%
2021/03/08	1	122.50	2	120.75	120.00	-1	2,290	-0.04%
2021/03/05	2	120.50	1.2	119.58	124.50	0.8	2,079	0.04%
2021/03/04	3	118.33	2	116.00	113.50	1	1,861	0.05%
2021/03/03	20	112.75	35	114.14	114.00	-15	1,777	-0.84%
2021/03/02	15	109.57	3	112.17	114.00	12	1,634	0.73%
2021/02/26	1	102.50	2	102.49	104.00	-1	1,581	-0.07%
2021/02/25	1	100.50	2	100.50	100.00	-1	1,536	-0.07%
2021/02/24	0	0.00	34	100.99	101.00	-34	1,532	-2.22%
2021/02/23	1	102.51	0	0.00	102.50	1	1,505	0.07%
2021/02/22	2	104.50	9	103.94	103.50	-7	1,465	-0.48%
2021/02/19	3	103.00	1	103.00	103.50	2	1,433	0.14%
2021/02/18	44	103.09	5	103.00	102.50	39	1,416	2.75%
2021/02/17	3	101.00	0	0.00	102.50	3	1,388	0.22%
2021/02/05	1	100.00	0	0.00	100.00	1	1,334	0.07%
2021/02/04	1	100.50	1	100.00	99.60	0	1,305	0.00%
2021/01/28	0	0.00	1	99.20	98.80	-1	1,191	-0.08%
2021/01/27	1	99.30	2	99.20	98.80	-1	1,159	-0.09%
2021/01/26	2	99.10	1	98.50	98.70	1	1,128	0.09%
2021/01/25	0	0.00	7	99.34	98.70	-7	1,077	-0.65%
2021/01/22	13	92.22	14	92.86	94.50	-1	901	-0.11%
2021/01/21	7	90.51	9	89.07	89.20	-2	837	-0.24%
2021/01/20	3.1	89.19	13	90.11	87.70	-9.9	816	-1.21%
2021/01/19	0.1	90.80	4	91.23	90.20	-3.9	806	-0.48%
2021/01/18	4	89.18	1	90.00	91.00	3	793	0.38%
2021/01/15	1	91.00	0	0.00	90.90	1	774	0.13%
2021/01/14	6	91.00	0	0.00	92.00	6	745	0.80%
2021/01/11	0	90.90	0	0.00	90.40	0	648	0.00%
2021/01/08	0	0.00	2	90.90	90.10	-2	635	-0.31%
2021/01/07	0	0.00	7	89.51	90.30	-7	606	-1.15%
2021/01/06	2	90.55	0	0.00	90.80	2	576	0.35%
2021/01/05	9	88.72	8	88.95	90.10	1	484	0.21%
2020/12/31	1	83.30	1	83.00	83.10	0	385	0.00%
2020/12/28	0	0.00	3	83.23	84.00	-3	378	-0.79%
2020/12/23	0	0.00	1	80.40	80.80	-1	360	-0.28%
2020/12/22	1	81.30	0	0.00	80.40	1	368	0.27%
2020/12/21	1	81.60	2	81.40	81.90	-1	372	-0.27%
2020/12/18	13	80.01	10	80.11	79.90	3	371	0.81%
2020/12/09	2	83.40	0	0.00	83.50	2	370	0.54%
2020/12/03	0	0.00	3	84.90	84.50	-3	366	-0.82%
2020/11/30	1	86.00	0	0.00	85.40	1	380	0.26%
2020/11/27	14	84.32	30	85.21	85.20	-16	383	-4.17%
2020/11/26	20	81.72	6	82.10	83.00	14	369	3.79%
2020/11/24	4	80.95	0	0.00	80.70	4	373	1.07%
2020/11/23	6	81.87	0	0.00	81.60	6	373	1.61%
2020/11/19	0	0.00	1	82.40	82.40	-1	387	-0.26%
2020/11/17	0	0.00	2	82.20	81.10	-2	401	-0.50%
2020/11/16	0	0.00	7	81.39	81.40	-7	430	-1.63%
2020/11/13	2	79.85	0	0.00	79.80	2	436	0.46%
2020/11/11	0	0.00	1	80.40	79.80	-1	491	-0.20%
2020/11/10	3	80.30	0	0.00	79.60	3	499	0.60%
2020/11/09	0	0.00	1	78.80	79.20	-1	507	-0.20%
2020/10/29	0	0.00	21	76.30	76.30	-21	664	-3.16%
2020/10/27	2	78.65	0	0.00	77.70	2	735	0.27%
2020/10/22	40	80.24	10	80.30	80.50	30	856	3.50%
2020/10/19	24	79.60	0	0.00	79.70	24	952	2.52%
2020/10/15	1	79.60	0	0.00	79.90	1	1,003	0.10%
2020/10/14	6	80.10	0	0.00	80.20	6	1,035	0.58%
2020/10/12	3	81.17	0	0.00	80.10	3	1,064	0.28%
2020/10/07	0	0.00	1	83.20	83.00	-1	1,110	-0.09%
2020/09/29	1	82.40	0	0.00	81.80	1	1,252	0.08%
2020/09/24	0	0.00	1	82.90	82.90	-1	1,520	-0.07%
2020/09/16	2	86.00	0	0.00	86.10	2	1,623	0.12%
2020/09/04	0	0.00	1	86.70	87.10	-1	1,835	-0.05%
2020/09/01	0	0.00	16	87.41	87.30	-16	2,100	-0.76%
2020/08/31	17	87.80	0	0.00	88.00	17	2,120	0.80%
2020/08/26	0	0.00	2	88.00	87.50	-2	2,314	-0.09%
2020/08/25	2	87.10	2	87.20	87.10	0	2,470	0.00%
2020/08/21	2	85.90	0	0.00	85.60	2	2,509	0.08%
2020/08/19	2	90.25	0	0.00	88.60	2	2,585	0.08%
2020/08/18	9	91.82	9	91.53	89.60	0	2,610	0.00%
2020/08/17	3	91.53	2	91.40	91.10	1	2,631	0.04%
2020/08/14	1	90.40	0	0.00	90.90	1	2,661	0.04%
2020/08/11	0	0.00	1	90.70	88.30	-1	2,813	-0.04%
2020/08/10	5	91.52	4	91.95	90.50	1	2,843	0.04%
2020/08/07	1	92.00	1	91.80	91.80	0	2,886	0.00%
2020/08/06	2	92.10	3	91.30	91.50	-1	2,971	-0.03%
2020/08/05	6	91.77	0	0.00	92.40	6	3,110	0.19%
2020/08/03	3	91.60	6	91.07	91.80	-3	3,278	-0.09%
2020/07/30	2	88.90	2	89.80	89.50	0	3,549	0.00%
2020/07/28	0	0.00	3	82.10	81.60	-3	3,548	-0.08%
2020/07/24	0	0.00	3	86.40	86.40	-3	3,642	-0.08%
2020/07/23	0	0.00	1	89.70	89.30	-1	3,650	-0.03%
2020/07/22	1	90.50	1	90.40	90.40	0	3,693	0.00%
2020/07/21	0	0.00	2	90.55	90.30	-2	3,735	-0.05%
2020/07/17	3	94.83	1	95.40	94.10	2	3,960	0.05%
2020/07/16	1	95.20	0	0.00	95.40	1	4,216	0.02%
2020/07/15	1	95.70	3	95.43	93.90	-2	4,255	-0.05%
2020/07/14	10	96.31	15	96.29	95.20	-5	4,294	-0.12%
2020/07/13	1	94.40	2	94.70	94.80	-1	4,298	-0.02%
2020/07/10	15	94.64	2	94.60	93.80	13	4,466	0.29%
2020/07/09	3	95.00	1	95.30	94.80	2	4,482	0.04%
2020/07/08	0	0.00	1	96.80	96.50	-1	4,480	-0.02%
2020/07/07	18	95.39	26	96.43	95.60	-8	4,454	-0.18%
2020/07/06	18	98.35	11	97.25	97.90	7	4,449	0.16%
2020/07/03	17	95.22	20	94.93	95.40	-3	4,370	-0.07%
2020/07/02	0	0.00	3	92.90	92.10	-3	4,338	-0.07%
2020/07/01	3	92.93	27	92.96	92.70	-24	4,353	-0.55%
2020/06/30	0	0.00	82	91.02	92.30	-82	4,366	-1.88%
2020/06/29	3	90.57	0	0.00	90.30	3	4,495	0.07%
2020/06/24	1	92.00	18	92.05	91.70	-17	4,521	-0.38%
2020/06/23	3	90.97	2	91.50	91.30	1	4,540	0.02%
2020/06/22	18	91.48	2	91.40	91.10	16	4,555	0.35%
2020/06/19	2	92.85	0	0.00	92.70	2	4,589	0.04%
2020/06/18	2	92.60	0	0.00	93.00	2	4,609	0.04%
2020/06/16	0	0.00	2	92.00	92.20	-2	4,628	-0.04%
2020/06/15	2	90.70	0	0.00	90.00	2	4,683	0.04%
2020/06/12	3	89.07	0	0.00	90.00	3	4,696	0.06%
2020/06/11	2	91.60	2	92.00	91.00	0	4,713	0.00%
2020/06/10	1	92.00	2	92.80	92.60	-1	4,734	-0.02%
2020/06/09	4	96.18	32	95.81	94.80	-28	4,739	-0.59%
2020/06/08	119	99.89	2	100.00	100.00	117	4,640	2.52%	大買/鉅額交易
2020/06/05	1	98.00	0	0.00	99.10	1	4,646	0.02%
2020/06/04	21	99.63	10	98.30	98.10	11	4,704	0.23%
2020/06/03	3	100.00	2	99.45	99.30	1	4,757	0.02%
2020/06/02	3	100.23	0	0.00	99.20	3	4,792	0.06%
2020/06/01	4	101.50	1	102.00	104.00	3	4,886	0.06%
2020/05/27	1	97.60	1	98.10	97.10	0	4,962	0.00%
2020/05/26	1	97.60	0	0.00	96.10	1	4,994	0.02%
2020/05/25	2	95.00	4	96.00	97.60	-2	5,071	-0.04%
2020/05/22	7	96.54	0	0.00	95.00	7	5,132	0.14%
2020/05/21	14	95.31	5	96.72	96.30	9	5,116	0.18%
2020/05/20	1	94.70	1	94.60	94.60	0	5,223	0.00%
2020/05/19	0	0.00	17	97.14	95.00	-17	5,232	-0.32%
2020/05/14	3	98.80	11	98.11	95.40	-8	5,062	-0.16%
2020/05/13	2	97.80	0	0.00	99.00	2	5,021	0.04%
2020/05/12	5	98.72	6	99.13	98.30	-1	4,948	-0.02%
2020/05/11	1	95.90	5	95.90	95.50	-4	4,815	-0.08%
2020/05/08	13	96.91	31	97.81	95.90	-18	4,780	-0.38%
2020/05/07	73	95.94	45	97.94	97.50	28	4,639	0.60%
2020/05/06	10	91.96	11	91.82	92.20	-1	4,431	-0.02%
2020/05/05	7	89.20	5	89.70	89.50	2	4,370	0.05%
2020/05/04	2	89.90	0	0.00	89.50	2	4,356	0.05%
2020/04/30	8	92.03	1	91.90	91.50	7	4,335	0.16%
2020/04/29	11	90.79	13	92.00	92.90	-2	4,274	-0.05%
2020/04/28	4	90.25	17	89.83	89.80	-13	4,209	-0.31%
2020/04/27	17	90.20	18	90.74	90.90	-1	4,188	-0.02%
2020/04/24	10	89.66	8	89.70	89.70	2	4,129	0.05%
2020/04/23	10	92.03	3	90.50	90.50	7	4,078	0.17%
2020/04/22	42	91.98	48	91.69	92.40	-6	3,981	-0.15%
2020/04/21	50	92.82	30	92.59	93.00	20	3,815	0.52%
2020/04/16	0	0.00	2	82.80	84.10	-2	3,518	-0.06%
2020/04/15	14	83.28	13	83.22	82.10	1	3,486	0.03%
2020/04/14	0	0.00	5	80.08	80.70	-5	3,326	-0.15%
2020/04/13	7	80.03	0	0.00	79.70	7	3,307	0.21%
2020/04/07	0	0.00	2	79.05	79.50	-2	3,394	-0.06%
2020/04/01	7	78.46	6	78.10	78.10	1	3,326	0.03%
2020/03/31	2	77.95	2	78.65	77.50	0	3,286	0.00%
2020/03/26	0	0.00	1	73.00	74.30	-1	3,075	-0.03%
2020/03/25	1	74.90	3	74.17	72.90	-2	3,054	-0.07%
2020/03/24	4	71.85	2	71.90	72.00	2	2,997	0.07%
2020/03/19	1	65.00	0	0.00	65.80	1	2,909	0.03%
2020/03/13	0	0.00	19	65.79	72.40	-19	2,713	-0.70%
2020/03/11	0	0.00	13	76.88	74.80	-13	2,585	-0.50%
2020/03/10	2	73.85	7	73.83	75.80	-5	2,543	-0.20%
2020/03/09	15	79.49	24	78.59	76.50	-9	2,472	-0.36%
2020/03/06	5	82.00	2	80.00	80.90	3	2,414	0.12%
2020/03/04	0	0.00	4	77.60	78.30	-4	2,172	-0.18%
2020/03/03	4	76.65	0	0.00	76.50	4	2,048	0.20%
2020/03/02	1	73.50	1	73.00	73.20	0	1,934	0.00%
2020/02/27	1	74.40	3	73.60	71.80	-2	1,886	-0.11%
2020/02/26	13	77.43	10	76.30	76.20	3	1,798	0.17%
2020/02/25	22	75.94	25	76.13	75.90	-3	1,666	-0.18%
2020/02/21	2	74.20	0	0.00	74.60	2	1,524	0.13%
2020/02/20	5	70.50	14	70.30	70.20	-9	1,382	-0.65%
2020/02/18	1	67.80	0	0.00	67.80	1	1,332	0.08%
2020/02/14	0	0.00	2	67.60	69.20	-2	1,335	-0.15%
2020/02/12	1	69.90	0	0.00	70.90	1	1,315	0.08%
2020/02/11	1	70.30	1	70.50	70.50	0	1,298	0.00%
2020/02/10	2	65.90	0	0.00	67.70	2	1,295	0.15%
2020/02/07	7	68.19	0	0.00	67.80	7	1,299	0.54%
2020/02/05	1	66.80	2	67.00	67.30	-1	1,236	-0.08%
2020/01/17	6	79.95	5	80.00	79.00	1	1,184	0.08%
2020/01/16	1	79.50	0	0.00	79.70	1	1,183	0.08%
2020/01/14	4	82.70	1	80.90	81.80	3	1,193	0.25%
2020/01/06	0	0.00	5	80.00	79.00	-5	1,254	-0.40%
2020/01/03	4	82.33	2	81.90	81.90	2	1,233	0.16%
2020/01/02	10	80.63	12	81.20	83.50	-2	1,201	-0.17%
2019/12/31	11	79.99	9	79.00	80.70	2	1,143	0.17%
2019/12/25	3	75.40	0	0.00	75.30	3	1,036	0.29%
2019/12/20	3	76.70	3	77.00	76.60	0	1,024	0.00%
2019/12/13	1	76.60	0	0.00	77.00	1	1,005	0.10%
2019/12/12	2	77.50	0	0.00	78.00	2	996	0.20%
2019/12/11	5	76.88	3	78.33	78.60	2	975	0.21%
2019/12/10	0	0.00	1	77.10	76.50	-1	954	-0.10%
2019/11/29	16	76.74	16	75.52	75.90	0	834	0.00%
2019/11/08	0	0.00	5	78.20	78.20	-5	694	-0.72%
2019/11/07	5	80.80	1	80.50	77.50	4	687	0.58%
2019/11/06	0	0.00	2	77.35	78.80	-2	645	-0.31%
2019/11/05	3	76.27	0	0.00	76.20	3	621	0.48%
2019/11/04	0	0.00	4	77.25	76.90	-4	613	-0.65%
2019/11/01	4	77.25	0	0.00	77.10	4	603	0.66%
2019/10/30	2	76.70	0	0.00	76.70	2	577	0.35%
2019/10/22	1	79.50	2	79.65	79.50	-1	485	-0.21%
2019/10/21	2	77.90	1	78.60	79.50	1	459	0.22%
2019/10/17	22	77.64	22	77.52	77.60	0	396	0.00%
2019/10/09	0	0.00	1	71.40	70.60	-1	257	-0.39%
2019/10/08	6	72.05	6	71.70	71.50	0	251	0.00%
2019/10/07	2	70.20	7	71.64	70.50	-5	244	-2.05%
2019/10/04	3	69.50	4	69.85	70.40	-1	212	-0.47%
2019/10/03	1	66.10	0	0.00	66.60	1	178	0.56%
2019/09/27	0	0.00	2	62.80	62.90	-2	164	-1.22%
2019/09/12	0	0.00	2	64.90	66.00	-2	142	-1.40%
2019/08/30	0	0.00	1	64.50	63.40	-1	123	-0.81%
2019/08/26	0	0.00	1	60.70	61.20	-1	104	-0.96%
2019/08/20	0	0.00	1	61.60	61.50	-1	99	-1.01%
2019/08/19	30	60.60	0	0.00	60.60	30	96	31.23%
2019/08/16	1	59.40	0	0.00	59.30	1	92	1.08%
2019/08/07	0	0.00	1	55.20	55.00	-1	88	-1.12%
2019/08/05	0	0.00	4	55.50	55.20	-4	90	-4.44%
2019/07/31	1	57.60	1	57.60	57.60	0	91	0.00%
2019/06/18	0	0.00	4	58.50	58.50	-4	102	-3.89%
2019/05/09	1	61.40	0	0.00	60.70	1	230	0.43%
2019/05/02	0	0.00	1	64.50	65.00	-1	227	-0.44%
2019/04/30	0	0.00	5	63.36	63.40	-5	226	-2.21%
2019/04/25	0	0.00	3	65.67	65.50	-3	230	-1.30%
2019/04/23	1	65.60	2	65.80	65.60	-1	236	-0.42%
2019/04/17	0	0.00	1	66.70	66.60	-1	237	-0.42%
2019/04/08	1	66.30	0	0.00	66.20	1	220	0.45%
2019/03/19	1	66.00	0	0.00	65.90	1	205	0.49%
2019/03/08	2	66.10	4	66.10	66.10	-2	190	-1.05%
2019/03/07	2	67.30	0	0.00	66.10	2	185	1.08%
2019/03/06	1	67.10	0	0.00	66.70	1	180	0.55%
2019/03/05	1	68.00	0	0.00	67.80	1	172	0.58%
2019/03/04	0	0.00	1	68.10	67.80	-1	158	-0.63%
2019/02/21	2	61.70	0	0.00	62.30	2	116	1.72%
2019/02/20	0	0.00	1	61.10	61.90	-1	114	-0.87%
2019/02/19	1	62.10	0	0.00	60.10	1	110	0.90%
2019/02/14	1	59.90	1	59.90	60.00	0	99	0.00%
2019/01/17	0	0.00	1	55.10	54.70	-1	83	-1.20%
2019/01/10	0	0.00	1	51.80	51.60	-1	74	-1.35%
2019/01/09	1	51.00	0	0.00	50.90	1	73	1.36%
2018/12/04	1	52.90	0	0.00	54.20	1	98	1.01%
2018/11/09	1	51.30	0	0.00	51.10	1	113	0.88%
2018/10/15	0	0.00	4	45.45	45.60	-4	142	-2.81%
2018/10/12	0	0.00	2	44.70	44.00	-2	141	-1.42%
2018/10/11	0	0.00	11	44.60	44.55	-11	136	-8.04%
2018/10/05	0	0.00	2	50.50	50.40	-2	133	-1.50%
2018/09/20	0	0.00	1	55.10	54.60	-1	138	-0.72%
2018/08/16	0	0.00	1	51.20	51.80	-1	186	-0.54%
2018/08/07	4	60.90	0	0.00	61.30	4	163	2.44%
2018/07/05	2	61.30	0	0.00	60.60	2	283	0.71%
2018/07/04	1	61.70	0	0.00	61.80	1	283	0.35%
2018/07/03	1	62.40	0	0.00	61.80	1	287	0.35%
2018/06/27	1	63.40	0	0.00	63.10	1	311	0.32%
2018/06/13	0	0.00	1	67.10	66.10	-1	378	-0.26%
2018/06/12	1	67.00	1	66.80	66.70	0	380	0.00%
2018/06/11	1	66.30	0	0.00	66.30	1	381	0.26%
2018/06/08	0	0.00	2	66.50	65.50	-2	389	-0.51%
2018/06/07	2	65.45	0	0.00	65.30	2	402	0.50%
2018/05/24	1	63.20	0	0.00	63.50	1	580	0.17%
2018/05/10	0	0.00	1	62.00	63.20	-1	652	-0.15%
2018/05/09	2	61.70	1	61.20	61.50	1	680	0.15%
2018/05/08	0	0.00	6	61.37	60.60	-6	699	-0.86%
2018/05/07	0	0.00	12	58.98	60.20	-12	701	-1.71%
2018/04/25	2	64.30	9	64.06	64.00	-7	719	-0.97%
2018/04/20	0	0.00	1	68.60	69.20	-1	814	-0.12%
2018/04/19	0	0.00	1	68.10	68.00	-1	826	-0.12%
2018/04/17	0	0.00	1	69.00	68.50	-1	831	-0.12%
2018/04/13	0	0.00	3	70.80	70.30	-3	852	-0.35%
2018/04/12	0	0.00	11	70.75	70.60	-11	880	-1.25%
2018/03/22	1	70.60	0	0.00	70.00	1	974	0.10%
2018/03/21	0	0.00	3	71.53	71.40	-3	969	-0.31%
2018/03/16	2	71.70	1	71.50	71.50	1	983	0.10%
2018/03/14	1	71.70	1	71.40	71.30	0	1,045	0.00%
2018/03/13	1	71.60	7	71.29	71.20	-6	1,046	-0.57%
2018/03/12	0	0.00	45	71.18	70.90	-45	1,041	-4.32%
2018/03/09	0	0.00	3	72.80	72.00	-3	1,032	-0.29%
2018/03/08	4	72.95	1	73.30	72.70	3	1,028	0.29%
2018/03/07	0	0.00	3	73.00	72.50	-3	1,007	-0.30%
2018/03/06	0	0.00	6	76.15	74.30	-6	1,006	-0.60%
2018/03/05	0	0.00	2	76.20	74.80	-2	992	-0.20%
2018/03/01	1	78.00	0	0.00	78.10	1	994	0.10%
2018/02/27	2	79.65	2	79.40	78.00	0	996	0.00%
2018/02/26	2	78.20	0	0.00	77.70	2	984	0.20%
2018/02/06	1	76.00	0	0.00	72.10	1	1,154	0.09%
2018/02/02	3	79.50	0	0.00	79.20	3	1,172	0.26%
2018/02/01	1	79.90	0	0.00	79.90	1	1,197	0.08%
2018/01/30	7	78.50	1	79.10	78.40	6	1,250	0.48%
2018/01/29	1	79.00	0	0.00	78.60	1	1,265	0.08%
2018/01/26	1	78.60	0	0.00	78.50	1	1,323	0.08%
2018/01/23	4	78.93	0	0.00	78.50	4	1,530	0.26%
2018/01/22	0	0.00	1	79.20	80.00	-1	1,614	-0.06%
2018/01/19	12	78.75	0	0.00	78.10	12	1,832	0.65%
2018/01/18	6	79.40	0	0.00	79.40	6	1,893	0.32%
2018/01/17	4	81.95	2	81.70	79.70	2	1,943	0.10%
2018/01/16	67	79.39	0	0.00	81.20	67	1,976	3.39%
2018/01/12	2	76.55	0	0.00	76.30	2	2,250	0.09%
2018/01/10	1	76.20	0	0.00	76.20	1	2,799	0.04%
2018/01/05	8	78.65	0	0.00	78.50	8	2,864	0.28%
2018/01/04	3	77.43	1	77.70	77.40	2	2,889	0.07%
2018/01/03	6	77.43	5	77.20	77.60	1	2,935	0.03%
2018/01/02	1	76.50	0	0.00	76.70	1	2,958	0.03%