凡甲 (3526)-華南永昌-斗六券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.0
漲跌
▼2.5
漲幅
-1.04%
成交量
269張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－華南永昌-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-斗六券商分點個股進出
華南永昌-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	239.00	0	0.00	237.50	1	613	0.16%
2024/05/08	0	0.00	3	241.00	242.50	-3	603	-0.50%
2024/04/25	0	0.00	4	220.00	220.00	-4	568	-0.70%
2024/04/18	0	0.00	4	230.50	230.50	-4	580	-0.69%
2024/04/16	0	0.00	1	222.50	223.50	-1	585	-0.17%
2024/04/15	0	0.00	2	235.00	229.50	-2	587	-0.34%
2024/04/12	2	236.00	0	0.00	235.00	2	579	0.34%
2024/04/10	1	229.50	0	0.00	229.50	1	576	0.17%
2024/04/09	1	237.00	0	0.00	235.00	1	575	0.17%
2024/04/03	0	0.00	2	235.00	237.00	-2	571	-0.35%
2024/04/02	1	224.00	1	225.00	228.00	0	557	0.00%
2024/03/25	0	0.00	1	216.50	216.50	-1	582	-0.17%
2024/03/08	1	217.00	1	230.00	218.00	0	604	0.00%
2024/03/07	1	229.50	0	0.00	227.00	1	572	0.17%
2024/03/06	0	0.00	0	217.50	216.50	0	525	0.00%
2024/03/05	0	0.00	1	217.00	217.50	-1	513	-0.19%
2024/03/01	1	212.00	0	0.00	212.50	1	503	0.20%
2024/02/26	0	0.00	2	212.00	212.50	-2	486	-0.41%
2024/02/22	0	0.00	1	213.00	213.00	-1	460	-0.22%
2024/02/19	1	206.50	0	0.00	207.00	1	420	0.24%
2024/01/18	0	0.00	3	193.00	193.00	-3	475	-0.63%
2023/12/20	0	0.00	1	199.50	199.50	-1	566	-0.18%
2023/12/19	0	192.00	0	0.00	190.00	0	548	0.00%
2023/12/12	0	0.00	1	191.00	194.00	-1	530	-0.19%
2023/11/24	0	183.00	1	183.50	182.00	-1	533	-0.19%
2023/11/22	0	0.00	1	186.00	185.50	-1	530	-0.19%
2023/11/17	1	187.00	0	0.00	186.50	1	536	0.19%
2023/11/16	1	185.50	0	0.00	187.00	1	538	0.19%
2023/11/15	1	189.00	1	191.00	187.00	0	540	0.00%
2023/11/14	1	187.50	1	189.50	188.00	0	541	0.00%
2023/11/08	1	187.50	0	0.00	186.50	1	563	0.18%
2023/11/07	2	180.50	2	182.00	182.00	0	574	0.00%
2023/10/18	0	0.00	1	194.00	194.00	-1	708	-0.14%
2023/10/17	2	196.00	0	0.00	196.50	2	700	0.29%
2023/10/16	3	197.50	3	199.50	196.50	0	695	0.00%
2023/10/11	0	184.00	0	0.00	183.50	0	627	0.00%
2023/10/02	0	0.00	1	177.50	178.50	-1	596	-0.17%
2023/09/25	0	0.00	2	175.50	175.50	-2	592	-0.34%
2023/09/18	0	0.00	1	172.50	173.50	-1	578	-0.17%
2023/09/15	1	172.00	0	0.00	170.50	1	581	0.17%
2023/09/13	0	0.00	1	174.50	175.00	-1	570	-0.18%
2023/09/11	1	171.50	0	0.00	171.00	1	567	0.18%
2023/08/10	1	163.00	1	167.00	166.00	0	480	0.00%
2023/08/07	0	0.00	1	173.50	173.50	-1	258	-0.39%
2023/08/02	1	160.00	0	0.00	159.50	1	235	0.43%
2023/07/24	1	159.50	0	0.00	158.00	1	214	0.47%
2023/05/18	2	137.25	1	136.50	136.50	1	231	0.43%
2023/05/11	0	0.00	1	132.50	132.00	-1	250	-0.40%
2023/04/21	2	134.50	1	134.00	134.00	1	305	0.33%
2023/04/20	2	139.00	0	0.00	137.00	2	302	0.66%
2023/04/19	2	141.25	3	140.00	140.00	-1	300	-0.33%
2023/04/17	1	144.50	0	0.00	144.50	1	298	0.34%
2023/03/13	0	140.50	0	0.00	140.50	0	274	0.00%
2023/02/02	1	133.50	1	135.00	135.00	0	218	0.00%
2023/02/01	0	0.00	1	128.50	133.50	-1	207	-0.48%
2023/01/31	1	124.50	0	0.00	124.50	1	192	0.52%
2023/01/30	0	0.00	1	127.00	124.50	-1	194	-0.52%
2023/01/17	1	123.50	0	0.00	123.50	1	192	0.52%
2022/11/22	0	0.00	1	121.00	121.00	-1	378	-0.26%
2022/11/17	0	0.00	1	126.50	124.50	-1	405	-0.25%
2022/11/07	1	122.00	0	0.00	120.00	1	387	0.26%
2022/11/02	1	117.00	1	116.00	116.00	0	385	0.00%
2022/10/13	0	0.00	1	111.00	111.00	-1	396	-0.25%
2022/10/12	1	120.00	0	0.00	115.50	1	379	0.26%
2022/10/11	1	129.00	1	127.00	128.00	0	362	0.00%
2022/09/28	0	0.00	0	139.50	137.00	0	353	-0.01%
2022/09/22	0	151.00	0	0.00	151.50	0	364	0.01%
2022/09/19	0	0.00	1	151.50	151.50	-1	371	-0.27%
2022/09/14	1	153.50	0	0.00	157.50	1	372	0.27%
2022/09/12	0	0.00	0.1	146.00	148.50	-0.1	338	-0.03%
2022/09/07	0.1	140.00	0	0.00	139.00	0.1	331	0.03%
2022/08/17	0	0.00	2	147.50	151.00	-2	265	-0.75%
2022/08/16	1	148.00	0	0.00	145.50	1	263	0.38%
2022/08/02	0	0.00	3	146.00	145.50	-3	300	-1.00%
2022/07/22	1	154.00	0	0.00	154.00	1	300	0.33%
2022/07/13	1	139.00	0	0.00	137.00	1	328	0.30%
2022/06/30	0	143.75	0	0.00	140.00	0	393	0.00%
2022/05/30	2	173.00	0	0.00	174.00	2	760	0.26%
2022/05/23	0	0.00	1	173.00	172.00	-1	803	-0.12%
2022/05/05	1	169.00	0	0.00	169.00	1	1,273	0.08%
2022/04/25	1	166.50	0	0.00	165.50	1	1,483	0.07%
2022/04/21	0	0.00	1	178.50	174.00	-1	1,479	-0.07%
2022/04/18	1	168.50	1	169.00	167.50	0	1,476	0.00%
2022/04/14	1	178.00	1	178.50	177.50	0	1,505	0.00%
2022/04/08	0	0.00	1	188.50	190.00	-1	1,578	-0.06%
2022/04/07	2	188.00	3	187.33	185.00	-1	1,580	-0.06%
2022/04/01	3	196.67	0	0.00	194.50	3	1,586	0.19%
2022/03/31	4	195.00	0	0.00	195.50	4	1,605	0.25%
2022/03/30	1	205.00	3	203.00	198.50	-2	1,686	-0.12%
2022/03/29	0	0.00	1	199.00	196.00	-1	1,727	-0.06%
2022/03/28	0	0.00	3	197.00	197.50	-3	1,811	-0.17%
2022/03/24	3	197.33	0	0.00	198.50	3	1,809	0.17%
2022/03/09	1	176.50	0	0.00	186.50	1	1,738	0.06%
2022/03/07	4	178.13	1	182.00	184.00	3	1,792	0.17%
2022/03/02	0	0.00	1	186.50	189.50	-1	1,800	-0.06%
2022/03/01	1	191.00	3	190.00	191.00	-2	1,818	-0.11%
2022/02/24	3	181.00	0	0.00	180.00	3	1,833	0.16%
2022/02/23	1	188.00	0	0.00	188.50	1	1,829	0.05%
2022/02/15	0	0.00	4	206.50	196.00	-4	1,882	-0.21%
2022/02/10	8	195.69	4	196.00	196.50	4	1,808	0.22%
2022/02/08	0	0.00	2	206.00	210.00	-2	1,702	-0.12%
2022/02/07	0	0.00	2	201.50	207.50	-2	1,641	-0.12%
2022/01/26	0	0.00	1	191.00	189.50	-1	1,533	-0.07%
2022/01/25	1	186.50	1	182.50	180.00	0	1,555	0.00%
2022/01/06	1	192.00	2	191.75	191.50	-1	1,533	-0.07%
2022/01/04	1	187.00	2	189.50	189.00	-1	1,466	-0.07%
2021/12/24	1	194.50	0	0.00	193.00	1	1,414	0.07%
2021/12/23	1	191.50	0	0.00	187.50	1	1,320	0.08%
2021/12/22	0	0.00	3	189.33	188.00	-3	1,229	-0.24%
2021/12/17	0	0.00	0	171.00	169.50	0	1,151	0.00%
2021/12/09	0	0.00	4	176.13	176.00	-4	1,159	-0.35%
2021/12/08	1	172.00	0	0.00	171.00	1	1,151	0.09%
2021/12/03	0	0.00	3	176.33	174.50	-3	1,194	-0.25%
2021/12/02	1	176.49	0	0.00	171.50	1	1,205	0.08%
2021/12/01	1	173.00	1.5	174.03	175.00	-0.5	1,209	-0.04%
2021/11/30	0	0.00	0.5	164.70	164.50	-0.5	1,172	-0.04%
2021/11/29	1.1	159.48	0.4	163.19	163.00	0.7	1,203	0.05%
2021/11/26	1	163.50	0	0.00	163.50	1	1,219	0.08%
2021/11/25	0.1	171.25	0	0.00	170.00	0.1	1,218	0.01%
2021/11/24	0.1	175.50	0	0.00	176.00	0.1	1,216	0.01%
2021/11/23	0.1	169.77	5	167.50	167.50	-4.9	1,230	-0.40%
2021/11/22	1.1	174.38	1	173.50	171.00	0.1	1,258	0.00%
2021/11/19	6	174.50	4	174.13	174.50	2	1,288	0.16%
2021/11/18	0	0.00	1	172.50	172.00	-1	1,366	-0.07%
2021/11/17	1	173.00	1	172.00	171.00	0	1,406	0.00%
2021/11/16	4	171.25	2	176.00	171.50	2	1,412	0.14%
2021/11/15	0	0.00	2	163.50	165.00	-2	1,395	-0.14%
2021/11/12	1	161.00	0	0.00	160.00	1	1,446	0.07%
2021/11/09	1	159.50	0	0.00	160.00	1	1,513	0.07%
2021/11/08	1	159.00	0	0.00	160.00	1	1,529	0.07%
2021/11/05	1	164.00	0	0.00	165.00	1	1,563	0.06%
2021/11/02	0	0.00	2	175.50	172.50	-2	1,658	-0.12%
2021/11/01	0	0.00	2	167.25	173.50	-2	1,602	-0.12%
2021/10/29	1	159.00	0	0.00	158.00	1	1,707	0.06%
2021/10/27	1	157.00	0	0.00	159.00	1	1,910	0.05%
2021/10/18	0	0.00	20	147.85	147.50	-20	2,468	-0.81%
2021/10/01	2	147.75	0	0.00	144.00	2	2,751	0.07%
2021/09/30	0	0.00	3	153.50	155.00	-3	2,742	-0.11%
2021/09/29	1	153.00	0	0.00	150.50	1	2,742	0.04%
2021/09/22	2	154.50	0	0.00	154.50	2	2,750	0.07%
2021/09/15	1	162.00	0	0.00	160.50	1	2,758	0.04%
2021/09/14	1	164.00	0	0.00	164.50	1	2,752	0.04%
2021/09/10	1	165.50	0	0.00	168.50	1	2,735	0.04%
2021/09/08	1	169.00	0	0.00	169.00	1	2,709	0.04%
2021/09/07	1	179.50	2	177.25	178.50	-1	2,686	-0.04%
2021/09/06	1	183.50	2	180.25	175.50	-1	2,649	-0.04%
2021/09/03	0	0.00	1	188.50	189.50	-1	2,614	-0.04%
2021/09/02	1	194.00	0	0.00	185.50	1	2,589	0.04%
2021/09/01	3	193.83	0	0.00	195.50	3	2,553	0.12%
2021/08/30	20	191.58	0	0.00	188.00	20	2,510	0.80%
2021/08/27	1	186.50	1	188.00	187.00	0	2,486	0.00%
2021/08/25	0	0.00	0	182.00	182.00	0	2,412	0.00%
2021/08/24	0	0.00	2	186.50	184.50	-2	2,381	-0.08%
2021/08/23	0	0.00	7	176.01	181.50	-7	2,279	-0.31%
2021/08/13	0	0.00	1	165.00	163.00	-1	2,041	-0.05%
2021/08/12	0	0.00	1	168.50	170.00	-1	2,013	-0.05%
2021/08/11	5	168.00	5	169.50	165.50	0	1,988	0.00%
2021/08/10	10	179.65	5	178.50	175.50	5	1,945	0.26%
2021/08/09	2	195.25	1	195.50	195.00	1	1,906	0.05%
2021/08/06	2	203.75	0	0.00	200.50	2	1,871	0.11%
2021/08/05	2	213.00	2	215.00	211.00	0	1,821	0.00%
2021/08/04	1	215.50	1	218.50	216.00	0	1,796	0.00%
2021/08/03	2	213.00	2	216.00	216.00	0	1,644	0.00%
2021/08/02	2	205.75	3	209.33	213.50	-1	1,551	-0.06%
2021/07/30	1	201.50	1	203.50	194.50	0	1,430	0.00%
2021/07/29	1	196.00	2	197.25	196.00	-1	1,355	-0.07%
2021/07/28	2	193.75	3	195.00	196.50	-1	1,276	-0.08%
2021/07/27	5	201.00	3	189.50	187.00	2	1,146	0.17%
2021/07/26	2	203.00	3	203.33	206.50	-1	1,031	-0.10%
2021/07/23	2	188.00	6	188.08	188.00	-4	945	-0.42%
2021/07/22	2	182.75	4	184.38	183.00	-2	871	-0.23%
2021/07/21	0	0.00	1	176.50	173.00	-1	788	-0.13%
2021/07/19	2	173.75	0	0.00	173.50	2	740	0.27%
2021/07/16	8	172.38	7	175.00	175.00	1	736	0.14%
2021/07/15	7	172.43	0	0.00	171.00	7	717	0.98%
2021/07/14	1	174.00	2	176.25	175.50	-1	698	-0.14%
2021/07/13	2	177.25	8	175.50	173.00	-6	671	-0.89%
2021/07/12	1	176.50	10	181.30	182.50	-9	596	-1.51%
2021/07/09	12	168.08	10	169.50	166.00	2	508	0.39%
2021/07/08	0	0.00	1	160.50	159.50	-1	478	-0.21%
2021/07/07	0	0.00	1	161.50	159.50	-1	476	-0.21%
2021/07/06	1	160.00	0	0.00	158.50	1	474	0.21%
2021/07/05	1	160.50	0	0.00	160.00	1	472	0.21%
2021/07/01	2	150.00	0	0.00	148.00	2	458	0.44%
2021/06/30	5	151.00	0	0.00	152.00	5	469	1.07%
2021/05/19	0	0.00	1	132.00	133.00	-1	1,956	-0.05%
2021/05/17	5	120.00	0	0.00	122.00	5	2,018	0.25%
2021/05/13	3	121.00	3	127.00	130.00	0	2,089	0.00%
2021/05/12	0	0.00	5	128.00	127.50	-5	2,259	-0.22%
2021/05/11	1	138.50	2	138.25	138.00	-1	2,308	-0.04%
2021/05/03	3	152.50	0	0.00	152.00	3	2,448	0.12%
2021/04/29	1	159.50	0	0.00	158.50	1	2,447	0.04%
2021/04/28	1	159.00	0	0.00	159.00	1	2,462	0.04%
2021/04/27	0.2	159.00	0	0.00	160.00	0.2	2,477	0.01%
2021/04/21	0.5	162.00	3	161.50	162.00	-2.5	2,693	-0.09%
2021/04/19	1	162.00	0	0.00	160.00	1	2,735	0.04%
2021/04/14	0.3	159.50	0	0.00	161.00	0.3	2,745	0.01%
2021/04/12	0	0.00	3	168.00	168.00	-3	2,729	-0.11%
2021/04/09	3	170.00	0	0.00	168.00	3	2,722	0.11%
2021/04/01	1.3	164.00	0	0.00	164.00	1.3	2,689	0.05%
2021/03/31	2	168.00	0	0.00	166.50	2	2,686	0.07%
2021/03/29	1	169.00	0	0.00	168.00	1	2,669	0.04%
2021/03/17	6	127.42	2	128.00	127.00	4	2,624	0.15%
2021/03/16	0	0.00	3	124.00	129.50	-3	2,554	-0.12%
2021/03/15	7	122.00	0	0.00	122.50	7	2,490	0.28%
2021/03/11	0	0.00	1	117.50	121.00	-1	2,403	-0.04%
2021/03/10	5	117.10	16.9	118.11	117.50	-11.9	2,376	-0.50%
2021/03/09	9	117.39	4	115.76	115.00	5	2,342	0.21%
2021/03/08	36	122.63	32	120.95	120.00	4	2,290	0.17%
2021/03/05	31	122.23	38	120.39	124.50	-7	2,079	-0.34%
2021/03/04	3	117.50	0	0.00	113.50	3	1,861	0.16%
2021/03/03	3	114.00	3	112.50	114.00	0	1,777	0.00%
2021/03/02	1	106.50	0	0.00	114.00	1	1,634	0.06%
2021/02/26	2	103.25	2	104.00	104.00	0	1,581	0.00%
2021/02/24	0	0.00	2	100.50	101.00	-2	1,532	-0.13%
2021/02/23	0	0.00	0.1	103.00	102.50	-0.1	1,505	-0.01%
2021/02/22	3	103.83	0	0.00	103.50	3	1,465	0.20%
2021/02/18	0	0.00	4.2	103.36	102.50	-4.2	1,416	-0.30%
2021/02/17	0	0.00	20	102.50	102.50	-20	1,388	-1.44%
2021/02/04	4	99.90	10	99.75	99.60	-6	1,305	-0.46%
2021/02/03	10	99.52	0	0.00	99.50	10	1,274	0.78%
2021/01/29	1	99.70	3	99.40	99.30	-2	1,225	-0.16%
2021/01/28	8	98.95	2	99.35	98.80	6	1,191	0.50%
2021/01/27	3	99.63	0	0.00	98.80	3	1,159	0.26%
2021/01/26	24	98.53	2	98.35	98.70	22	1,128	1.95%
2021/01/25	9	99.04	2	99.45	98.70	7	1,077	0.65%
2021/01/22	29	91.71	28	93.23	94.50	1	901	0.11%
2021/01/21	2	90.55	2	90.50	89.20	0	837	0.00%
2021/01/19	0	0.00	2	91.10	90.20	-2	806	-0.25%
2021/01/18	1	88.90	1	89.70	91.00	0	793	0.00%
2021/01/15	0	0.00	2	92.85	90.90	-2	774	-0.26%
2021/01/14	15	91.40	21	91.76	92.00	-6	745	-0.80%
2021/01/13	3.1	89.30	3	89.27	88.30	0.1	675	0.01%
2021/01/12	1	90.80	1	90.40	88.10	0	664	0.00%
2021/01/11	10	90.20	0	0.00	90.40	10	648	1.54%
2021/01/08	8	90.98	9	90.98	90.10	-1	635	-0.16%
2021/01/07	8	89.40	0	0.00	90.30	8	606	1.32%
2021/01/06	2.1	90.29	8	90.25	90.80	-5.9	576	-1.03%
2021/01/05	7.2	89.30	6	89.58	90.10	1.2	484	0.24%
2021/01/04	2	85.40	2	86.35	87.50	0	427	0.00%
2020/12/28	3	83.23	3	83.37	84.00	0	378	0.00%
2020/12/25	7	81.90	1	81.90	81.80	6	366	1.64%
2020/12/24	1	82.60	0	0.00	81.40	1	365	0.27%
2020/12/22	0	0.00	2	81.40	80.40	-2	368	-0.54%
2020/12/16	0	0.00	1	80.70	80.60	-1	371	-0.27%
2020/12/11	7	81.60	0	82.10	81.20	7	374	1.87%
2020/12/10	0	0.00	0	83.50	82.90	0	372	0.00%
2020/12/09	8	83.20	0	0.00	83.50	8	370	2.16%
2020/11/30	1	86.00	0	0.00	85.40	1	380	0.26%
2020/11/23	0	0.00	1	81.70	81.60	-1	373	-0.27%
2020/11/17	1	81.93	0	0.00	81.10	1	401	0.25%
2020/10/27	0	0.00	5	78.40	77.70	-5	735	-0.68%
2020/10/26	0	79.80	0	0.00	79.30	0	793	0.00%
2020/10/22	1	80.30	0	0.00	80.50	1	856	0.12%
2020/09/24	5	83.00	0	0.00	82.90	5	1,520	0.33%
2020/09/10	1	85.60	0	0.00	85.80	1	1,697	0.06%
2020/09/01	0	0.00	1	88.10	87.30	-1	2,100	-0.05%
2020/08/25	3	87.27	2	87.15	87.10	1	2,470	0.04%
2020/08/19	1	88.60	0	0.00	88.60	1	2,585	0.04%
2020/08/18	0	0.00	1	89.90	89.60	-1	2,610	-0.04%
2020/08/17	0	0.00	4	91.98	91.10	-4	2,631	-0.15%
2020/08/14	1	90.90	0	0.00	90.90	1	2,661	0.04%
2020/08/11	1	88.80	0	0.00	88.30	1	2,813	0.04%
2020/08/10	2	91.95	1	92.00	90.50	1	2,843	0.04%
2020/08/06	1	91.50	0	0.00	91.50	1	2,971	0.03%
2020/08/05	0	0.00	3	92.20	92.40	-3	3,110	-0.10%
2020/08/04	1	91.40	1	91.50	91.00	0	3,166	0.00%
2020/08/03	1	90.90	1	90.50	91.80	0	3,278	0.00%
2020/07/31	1	90.20	4	89.38	90.20	-3	3,486	-0.09%
2020/07/30	3	88.60	6	88.60	89.50	-3	3,549	-0.08%
2020/07/29	0	0.00	0	84.70	84.40	0	3,526	0.00%
2020/07/28	1	82.60	9	82.48	81.60	-8	3,548	-0.23%
2020/07/24	1	86.60	0	0.00	86.40	1	3,642	0.03%
2020/07/23	8	89.26	0	0.00	89.30	8	3,650	0.22%
2020/07/22	1	91.10	1	90.50	90.40	0	3,693	0.00%
2020/07/21	2	90.20	2	90.30	90.30	0	3,735	0.00%
2020/07/17	0	0.00	1	95.70	94.10	-1	3,960	-0.03%
2020/07/16	2	94.65	0	0.00	95.40	2	4,216	0.05%
2020/07/15	1	95.20	3	95.73	93.90	-2	4,255	-0.05%
2020/07/14	2	96.30	1	95.20	95.20	1	4,294	0.02%
2020/07/13	3	94.30	3	94.50	94.80	0	4,298	0.00%
2020/07/09	1	95.10	2	95.25	94.80	-1	4,482	-0.02%
2020/07/08	1	96.80	0	0.00	96.50	1	4,480	0.02%
2020/07/07	1	95.60	3	96.60	95.60	-2	4,454	-0.04%
2020/07/06	3	97.83	5	97.58	97.90	-2	4,449	-0.04%
2020/07/03	3	94.80	5	93.04	95.40	-2	4,370	-0.05%
2020/07/02	0	0.00	1	92.50	92.10	-1	4,338	-0.02%
2020/07/01	0	0.00	1	92.90	92.70	-1	4,353	-0.02%
2020/06/30	1	92.30	2	90.85	92.30	-1	4,366	-0.02%
2020/06/29	0	0.00	1	90.30	90.30	-1	4,495	-0.02%
2020/06/24	1	91.80	0	0.00	91.70	1	4,521	0.02%
2020/06/22	1	92.20	0	0.00	91.10	1	4,555	0.02%
2020/06/19	0	0.00	1	93.10	92.70	-1	4,589	-0.02%
2020/06/18	1	91.80	2	92.90	93.00	-1	4,609	-0.02%
2020/06/17	1	92.60	1	92.60	92.60	0	4,614	0.00%
2020/06/16	4	91.40	0	0.00	92.20	4	4,628	0.09%
2020/06/15	2	90.30	1	91.10	90.00	1	4,683	0.02%
2020/06/11	4	91.00	3	93.17	91.00	1	4,713	0.02%
2020/06/10	14	92.89	10	93.30	92.60	4	4,734	0.08%
2020/06/09	13	95.42	17	94.82	94.80	-4	4,739	-0.08%
2020/06/08	0	0.00	3	100.50	100.00	-3	4,640	-0.06%
2020/06/05	5	98.76	3	98.97	99.10	2	4,646	0.04%
2020/06/04	1	98.30	0	0.00	98.10	1	4,704	0.02%
2020/06/02	7	100.74	2	99.50	99.20	5	4,792	0.10%
2020/06/01	0	0.00	2	98.00	104.00	-2	4,886	-0.04%
2020/05/29	0	0.00	2	96.55	96.80	-2	4,850	-0.04%
2020/05/28	1	97.20	0	0.00	96.70	1	4,947	0.02%
2020/05/27	2	97.15	1	98.30	97.10	1	4,962	0.02%
2020/05/26	3	97.47	1	97.40	96.10	2	4,994	0.04%
2020/05/21	2	95.75	6	95.67	96.30	-4	5,116	-0.08%
2020/05/19	1	99.00	1	98.10	95.00	0	5,232	0.00%
2020/05/18	5	94.00	0	0.00	94.20	5	5,133	0.10%
2020/05/14	1	95.80	0	0.00	95.40	1	5,062	0.02%
2020/05/12	2	99.30	2	98.50	98.30	0	4,948	0.00%
2020/05/11	2	97.25	3	95.97	95.50	-1	4,815	-0.02%
2020/05/08	2	100.50	6	99.23	95.90	-4	4,780	-0.08%
2020/05/07	1	98.10	1	98.00	97.50	0	4,639	0.00%
2020/05/05	1	89.50	0	0.00	89.50	1	4,370	0.02%
2020/05/04	1	89.80	0	0.00	89.50	1	4,356	0.02%
2020/04/30	0	0.00	1	91.60	91.50	-1	4,335	-0.02%
2020/04/29	5	90.34	12	89.74	92.90	-7	4,274	-0.16%
2020/04/28	11	90.21	0	0.00	89.80	11	4,209	0.26%
2020/04/27	3	90.57	1.1	90.54	90.90	1.9	4,188	0.05%
2020/04/23	2	91.85	4.3	91.11	90.50	-2.3	4,078	-0.06%
2020/04/22	4	92.20	4	91.95	92.40	0	3,981	0.00%
2020/04/21	8	92.44	6	93.22	93.00	2	3,815	0.05%
2020/04/20	2	86.50	0	0.00	86.80	2	3,584	0.06%
2020/04/17	0	0.00	1	83.90	83.00	-1	3,545	-0.03%
2020/04/16	1	83.10	1	83.40	84.10	0	3,518	0.00%
2020/04/15	2	81.80	4	84.60	82.10	-2	3,486	-0.06%
2020/04/14	2	79.90	1	80.80	80.70	1	3,326	0.03%
2020/04/13	2	79.80	2	79.85	79.70	0	3,307	0.00%
2020/04/09	2	79.00	0	0.00	78.80	2	3,296	0.06%
2020/04/07	3	79.30	0	0.00	79.50	3	3,394	0.09%
2020/04/06	0	0.00	6	78.33	78.80	-6	3,368	-0.18%
2020/04/01	5	78.70	0	0.00	78.10	5	3,326	0.15%
2020/03/31	11	78.28	9	77.40	77.50	2	3,286	0.06%
2020/03/30	2	74.95	8	73.60	75.70	-6	3,144	-0.19%
2020/03/27	0	0.00	2	73.50	72.70	-2	3,105	-0.06%
2020/03/26	2	73.20	0	0.00	74.30	2	3,075	0.07%
2020/03/25	0	0.00	6	74.05	72.90	-6	3,054	-0.20%
2020/03/24	1	72.10	3	71.13	72.00	-2	2,997	-0.07%
2020/03/20	7.1	69.49	4	70.00	69.30	3.1	2,947	0.10%
2020/03/19	2	70.70	0	0.00	65.80	2	2,909	0.07%
2020/03/17	1	73.80	1	70.40	72.70	0	2,812	0.00%
2020/03/16	3	73.80	1	74.00	71.50	2	2,781	0.07%
2020/03/12	9	71.84	13	71.22	70.70	-4	2,643	-0.15%
2020/03/11	4	74.90	4	75.25	74.80	0	2,585	0.00%
2020/03/10	10	74.07	9	74.21	75.80	1	2,543	0.04%
2020/03/09	1	77.00	5	77.20	76.50	-4	2,472	-0.16%
2020/03/06	1	82.10	0	0.00	80.90	1	2,414	0.04%
2020/03/05	15	81.83	11	81.20	80.70	4	2,346	0.17%
2020/03/04	1	78.00	2	78.00	78.30	-1	2,172	-0.05%
2020/03/03	4	76.98	6	76.92	76.50	-2	2,048	-0.10%
2020/03/02	1.1	73.77	0	0.00	73.20	1.1	1,934	0.05%
2020/02/27	2	75.10	2	73.40	71.80	0	1,886	0.00%
2020/02/26	5	77.34	2	76.75	76.20	3	1,798	0.17%
2020/02/25	3.1	75.25	4	74.70	75.90	-1	1,666	-0.06%
2020/02/24	5	73.72	4	73.00	72.70	1	1,568	0.06%
2020/02/21	3.1	73.91	2	74.20	74.60	1.1	1,524	0.07%
2020/02/20	0	0.00	1	69.00	70.20	-1	1,382	-0.07%
2020/02/18	1	68.40	0	0.00	67.80	1	1,332	0.08%
2020/02/13	0	0.00	1	71.50	70.30	-1	1,311	-0.08%
2020/02/12	1	70.70	0	0.00	70.90	1	1,315	0.08%
2020/02/11	1	70.00	1	70.90	70.50	0	1,298	0.00%
2020/02/06	1	68.30	1	69.80	70.80	0	1,270	0.00%
2020/02/04	1	67.80	1	68.30	68.10	0	1,218	0.00%
2020/01/30	3	71.00	0	0.00	71.00	3	1,196	0.25%
2020/01/14	1	81.00	0	0.00	81.80	1	1,193	0.08%
2020/01/10	1	80.40	1	80.10	79.90	0	1,201	0.00%
2020/01/03	2	82.95	3	82.10	81.90	-1	1,233	-0.08%
2020/01/02	0	0.00	1	83.50	83.50	-1	1,201	-0.08%
2019/12/31	4	80.83	7	80.96	80.70	-3	1,143	-0.26%
2019/12/04	2	76.85	0	0.00	77.60	2	909	0.22%
2019/12/03	3	76.90	4	77.53	77.90	-1	895	-0.11%
2019/11/29	2	76.70	2	76.05	75.90	0	834	0.00%
2019/11/22	0.1	73.00	3	74.80	73.00	-3	789	-0.37%
2019/11/13	3	73.40	0	0.00	73.20	3	741	0.40%
2019/11/06	0.1	78.40	0	0.00	78.80	0.1	645	0.01%
2019/10/23	0.1	78.00	0	0.00	78.20	0.1	497	0.02%
2019/10/18	0	0.00	1	77.00	77.10	-1	412	-0.24%
2019/10/17	0	0.00	2	76.50	77.60	-2	396	-0.50%
2019/10/15	1	73.60	1	73.20	72.50	0	283	0.00%
2019/10/09	0	0.00	3	71.37	70.60	-3	257	-1.17%
2019/10/04	0	0.00	2	68.85	70.40	-2	212	-0.94%
2019/10/03	0	0.00	1	66.80	66.60	-1	178	-0.56%
2019/09/12	0	0.00	0	65.50	66.00	0	142	0.00%
2019/09/11	0	0.00	1	65.00	64.70	-1	133	-0.75%
2019/09/06	0	0.00	0	63.60	64.00	0	128	0.00%
2019/08/26	0	0.00	1	60.80	61.20	-1	104	-0.96%
2019/07/22	0	0.00	0	59.60	59.00	0	92	0.00%
2019/07/19	0	0.00	1	65.00	64.90	-1	87	-1.14%
2019/07/18	1	64.70	0	0.00	64.60	1	82	1.21%
2019/07/12	0	0.00	2	64.00	64.00	-2	75	-2.66%
2019/07/11	2	64.60	1	63.40	64.40	1	74	1.34%
2019/07/05	0	0.00	1	62.30	62.00	-1	86	-1.16%
2019/06/25	2	60.30	0	0.00	60.20	2	98	2.03%
2019/06/17	1	59.10	0	0.00	58.70	1	104	0.96%
2019/05/21	1	57.60	0	0.00	57.60	1	206	0.48%
2019/04/29	0	0.00	1	64.50	64.10	-1	226	-0.44%
2019/04/12	0	0.00	1	68.20	67.30	-1	234	-0.43%
2019/03/11	0	0.00	15	66.14	65.90	-15	192	-7.79%
2019/03/08	0	0.00	6	66.08	66.10	-6	190	-3.16%
2019/03/06	1	67.00	0.1	66.70	66.70	1	180	0.53%
2019/03/04	1	68.50	0	0.00	67.80	1	158	0.63%
2019/01/30	0.1	54.60	0	0.00	54.80	0.1	85	0.06%
2018/10/12	5	44.55	0	0.00	44.00	5	141	3.54%
2018/10/11	2	44.60	0	0.00	44.55	2	136	1.46%
2018/10/05	0	0.00	8	51.40	50.40	-8	133	-6.00%
2018/09/11	1	56.00	0	0.00	54.80	1	148	0.68%
2018/08/15	2	54.75	0	0.00	52.40	2	182	1.10%
2018/08/14	1	56.50	0	0.00	56.60	1	174	0.57%
2018/08/13	3	58.13	0	0.00	57.20	3	170	1.75%
2018/07/30	3	60.20	0	0.00	60.10	3	216	1.38%
2018/07/27	1	60.50	0	0.00	60.10	1	219	0.46%
2018/07/13	0	0.00	1	63.90	63.80	-1	273	-0.37%
2018/07/04	0	0.00	25	61.82	61.80	-25	283	-8.83%
2018/07/03	0	0.00	1	62.10	61.80	-1	287	-0.35%
2018/06/14	0	0.00	1	66.20	65.10	-1	361	-0.28%
2018/06/12	0	0.00	2	67.20	66.70	-2	380	-0.53%
2018/06/08	0	0.00	1	66.00	65.50	-1	389	-0.26%
2018/05/30	1	64.00	0	0.00	63.90	1	549	0.18%
2018/05/29	3	65.23	0	0.00	64.60	3	551	0.54%
2018/05/22	0	0.00	2	63.95	64.20	-2	588	-0.34%
2018/05/17	0	0.00	1	63.70	64.10	-1	607	-0.16%
2018/05/10	12	63.03	0	0.00	63.20	12	652	1.84%
2018/05/09	0	0.00	1	61.60	61.50	-1	680	-0.15%
2018/04/30	1	61.70	0	0.00	60.70	1	714	0.14%
2018/04/27	0	0.00	1	60.20	61.20	-1	724	-0.14%
2018/04/26	1	60.00	0	0.00	60.50	1	728	0.14%
2018/04/24	0	0.00	1	65.60	65.80	-1	726	-0.14%
2018/04/23	25	68.66	0	0.00	68.00	25	780	3.20%
2018/04/17	0	0.00	1	69.50	68.50	-1	831	-0.12%
2018/04/12	0	0.00	1	70.60	70.60	-1	880	-0.11%
2018/04/11	2	70.70	0	0.00	70.40	2	907	0.22%
2018/04/03	1	70.00	1	71.60	71.60	0	938	0.00%
2018/04/02	0	0.00	1	71.00	71.20	-1	937	-0.11%
2018/03/30	1	68.40	0	0.00	67.90	1	941	0.11%
2018/03/22	1	70.30	0	0.00	70.00	1	974	0.10%
2018/03/21	0	0.00	1	71.50	71.40	-1	969	-0.10%
2018/03/19	2	73.20	0	0.00	72.80	2	993	0.20%
2018/03/12	1	71.50	1	71.40	70.90	0	1,041	0.00%
2018/03/09	2	71.90	3	72.80	72.00	-1	1,032	-0.10%
2018/03/08	3	73.53	0	0.00	72.70	3	1,028	0.29%
2018/03/07	1	72.50	0	0.00	72.50	1	1,007	0.10%
2018/03/06	2	75.40	0	0.00	74.30	2	1,006	0.20%
2018/02/22	0	0.00	1	77.00	77.50	-1	1,016	-0.10%
2018/02/09	1	70.90	1	75.10	75.10	0	1,085	0.00%
2018/02/07	1	74.10	2	74.15	74.00	-1	1,139	-0.09%
2018/02/06	9	71.56	2	75.50	72.10	7	1,154	0.61%
2018/02/02	1	79.80	0	0.00	79.20	1	1,172	0.09%
2018/02/01	0	0.00	2	80.00	79.90	-2	1,197	-0.17%
2018/01/25	2	79.95	3	80.00	78.50	-1	1,369	-0.07%
2018/01/23	1	79.50	0	0.00	78.50	1	1,530	0.07%
2018/01/22	3	79.10	0	0.00	80.00	3	1,614	0.19%
2018/01/19	0	0.00	1	78.40	78.10	-1	1,832	-0.05%
2018/01/17	2	82.60	0	0.00	79.70	2	1,943	0.10%
2018/01/16	1	79.60	4	81.35	81.20	-3	1,976	-0.15%
2018/01/15	1	78.20	1	78.00	78.20	0	2,169	0.00%
2018/01/09	1	79.00	1	78.00	76.90	0	2,835	0.00%
2018/01/08	2	80.40	2	79.80	79.00	0	2,864	0.00%
2018/01/05	0	0.00	1	79.00	78.50	-1	2,864	-0.03%
2018/01/04	1	78.00	0	0.00	77.40	1	2,889	0.03%
2018/01/03	0	0.00	1	77.60	77.60	-1	2,935	-0.03%