凡甲 (3526)-富邦-花蓮券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
483張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	233.00	228.00	0	581	0.00%
2024/04/26	1	219.50	0	0.00	222.50	1	567	0.18%
2024/04/24	5	219.80	0	220.00	220.00	5	571	0.87%
2024/04/16	3	224.33	0	0.00	223.50	3	585	0.51%
2024/04/15	0	232.50	0	0.00	229.50	0	587	0.00%
2024/03/22	9	215.00	0	0.00	216.00	9	588	1.53%
2024/03/21	1	215.00	0	0.00	215.00	1	589	0.17%
2024/03/19	0	0.00	1	209.00	211.00	-1	595	-0.17%
2024/03/15	1	207.00	0	0.00	205.50	1	619	0.16%
2024/03/13	2	211.50	0	0.00	211.50	2	626	0.32%
2024/03/12	1	212.00	0	0.00	212.00	1	621	0.16%
2024/03/11	8	213.25	2	213.75	212.00	6	616	0.97%
2024/03/08	2	215.50	0	0.00	218.00	2	604	0.33%
2024/03/07	2	228.00	0	0.00	227.00	2	572	0.35%
2024/03/06	17	217.71	1	219.00	216.50	16	525	3.04%
2024/03/01	0	0.00	0.4	210.50	212.50	-0.4	503	-0.08%
2024/02/29	9	208.00	0	0.00	212.50	9	501	1.79%
2024/02/23	0	0.00	10	213.70	211.50	-10	481	-2.08%
2024/02/22	0	0.00	17	212.29	213.00	-17	460	-3.69%
2024/02/21	1	205.50	8	206.25	209.50	-7	440	-1.59%
2024/02/20	0	0.00	4	204.00	201.00	-4	426	-0.94%
2024/02/19	1	205.00	4	205.00	207.00	-3	420	-0.71%
2024/02/16	0	0.00	9	205.06	205.00	-9	417	-2.15%
2024/02/15	0	0.00	4	196.00	195.00	-4	403	-0.99%
2024/02/05	0	0.00	7	190.79	191.50	-7	399	-1.75%
2024/02/02	1	189.00	0	0.00	188.50	1	398	0.25%
2024/01/31	0	0.00	1	193.00	192.00	-1	405	-0.25%
2024/01/30	0	0.00	2	193.00	194.50	-2	414	-0.48%
2024/01/29	0	0.00	2	191.00	192.50	-2	437	-0.46%
2024/01/25	0	0.00	2	193.00	192.50	-2	443	-0.45%
2024/01/24	0	0.00	4	193.25	194.00	-4	447	-0.89%
2024/01/23	0	0.00	2	191.00	191.50	-2	457	-0.44%
2024/01/22	0	0.00	2	194.50	193.50	-2	461	-0.43%
2024/01/19	0	0.00	4	193.50	190.50	-4	472	-0.85%
2024/01/18	0	0.00	2	195.00	193.00	-2	475	-0.42%
2024/01/17	0	0.00	5	195.20	194.00	-5	477	-1.05%
2024/01/16	0	0.00	13.1	193.82	195.50	-13.1	482	-2.71%
2024/01/15	0	0.00	4	185.25	187.50	-4	467	-0.86%
2024/01/11	0	0.00	2	185.00	185.00	-2	483	-0.41%
2024/01/10	1	181.50	0	0.00	181.50	1	493	0.20%
2024/01/09	0.1	184.50	0	0.00	183.50	0.1	499	0.02%
2024/01/04	3	187.17	1	186.00	186.00	2	564	0.35%
2024/01/03	0	0.00	4	189.00	187.50	-4	564	-0.71%
2023/12/29	4	193.13	0	0.00	192.00	4	573	0.70%
2023/12/28	2	194.50	0	0.00	196.00	2	581	0.34%
2023/12/27	0	0.00	2	197.00	197.50	-2	588	-0.34%
2023/12/26	0	0.00	7	194.21	193.50	-7	587	-1.19%
2023/12/25	2	193.00	0	0.00	192.00	2	586	0.34%
2023/12/21	5	199.00	8	198.00	197.50	-3	574	-0.52%
2023/12/20	0	0.00	6	197.00	199.50	-6	566	-1.06%
2023/12/19	0	0.00	2	192.00	190.00	-2	548	-0.36%
2023/12/15	0	0.00	2	198.00	193.00	-2	542	-0.37%
2023/12/14	0	0.00	2	196.50	196.50	-2	534	-0.37%
2023/12/13	0	0.00	2	195.50	194.50	-2	527	-0.38%
2023/12/12	0	0.00	6	194.00	194.00	-6	530	-1.13%
2023/12/11	0	0.00	4	188.25	188.50	-4	512	-0.78%
2023/12/08	0	0.00	5	186.00	187.00	-5	505	-0.99%
2023/12/05	1	184.00	0	0.00	184.00	1	513	0.19%
2023/11/24	1	182.00	0	0.00	182.00	1	533	0.19%
2023/11/15	0	0.00	5	190.50	187.00	-5	540	-0.93%
2023/11/08	0	0.00	1	186.50	186.50	-1	563	-0.18%
2023/11/07	1	181.00	0	0.00	182.00	1	574	0.17%
2023/11/06	5	182.00	0	0.00	182.00	5	620	0.81%
2023/10/27	0	0.00	1	184.00	184.00	-1	757	-0.13%
2023/10/24	0	0.00	1	189.00	188.50	-1	733	-0.14%
2023/10/23	1	187.00	0	0.00	185.50	1	721	0.14%
2023/10/20	1	183.00	0	0.00	186.50	1	719	0.14%
2023/10/19	0	0.00	1	191.50	191.50	-1	708	-0.14%
2023/10/17	0	0.00	12	199.50	196.50	-12	700	-1.71%
2023/10/16	1	200.50	7	199.36	196.50	-6	695	-0.86%
2023/10/13	0	0.00	10	195.50	195.50	-10	671	-1.49%
2023/10/12	0	0.00	3	188.33	188.50	-3	638	-0.47%
2023/10/11	0	0.00	2	184.00	183.50	-2	627	-0.32%
2023/10/04	1	186.50	1	186.00	186.00	0	615	0.00%
2023/10/02	0	0.00	6	178.33	178.50	-6	596	-1.01%
2023/09/14	1	178.00	0	0.00	177.00	1	575	0.17%
2023/08/09	0.1	170.50	0	0.00	170.50	0.1	421	0.03%
2023/08/08	1	185.50	1	190.50	189.00	0	394	0.00%
2023/08/07	1	170.00	1	173.00	173.50	0	258	0.00%
2023/06/29	1	161.00	1	161.00	161.00	0	177	0.00%
2023/06/20	0	0.00	0.3	159.00	159.50	-0.3	178	-0.17%
2023/06/19	0	0.00	1	157.00	157.00	-1	178	-0.56%
2023/06/16	0	0.00	1	155.50	155.50	-1	177	-0.56%
2023/06/12	1	156.00	0	0.00	155.50	1	176	0.57%
2023/06/02	1	152.00	0	0.00	151.50	1	204	0.49%
2023/05/31	0	0.00	1	152.00	150.00	-1	227	-0.44%
2023/05/26	1	144.00	0	0.00	144.50	1	220	0.45%
2023/05/22	0	0.00	0.1	137.00	138.00	-0.1	218	-0.05%
2023/05/17	0	0.00	0.2	135.00	135.50	-0.2	237	-0.06%
2023/02/20	0.1	133.50	0	0.00	133.50	0.1	251	0.04%
2023/02/16	1	131.50	1	133.00	135.50	0	252	0.00%
2023/02/15	1	129.00	0	0.00	130.00	1	243	0.41%
2023/02/01	0	0.00	1	127.50	133.50	-1	207	-0.48%
2023/01/30	2	126.25	2	125.75	124.50	0	194	0.00%
2023/01/17	1	122.50	1	124.50	123.50	0	192	0.00%
2022/12/07	1	126.50	0	0.00	123.00	1	332	0.30%
2022/11/16	0	0.00	1	123.00	122.00	-1	384	-0.26%
2022/11/08	1	121.00	0	0.00	118.50	1	390	0.26%
2022/11/07	1	122.00	1	120.00	120.00	0	387	0.00%
2022/11/03	0	0.00	1	115.00	116.50	-1	382	-0.26%
2022/10/25	0.1	110.00	0	0.00	109.00	0.1	386	0.01%
2022/10/21	0.1	114.00	0	0.00	112.50	0.1	397	0.03%
2022/10/13	0.1	110.40	0	0.00	111.00	0.1	396	0.03%
2022/10/04	1	139.00	0	0.00	142.50	1	348	0.29%
2022/09/29	0	0.00	1	139.00	135.50	-1	353	-0.28%
2022/09/28	0	0.00	0.2	138.00	137.00	-0.2	353	-0.05%
2022/09/14	0	0.00	1	151.00	157.50	-1	372	-0.27%
2022/09/06	0	143.00	0	0.00	140.00	0	329	0.01%
2022/08/31	0.1	155.50	0	0.00	154.00	0.1	320	0.03%
2022/08/29	0	0.00	0	155.00	154.50	0	311	-0.01%
2022/08/23	0.1	147.00	0	0.00	147.50	0.1	271	0.02%
2022/08/22	0	0.00	0	151.00	147.00	0	274	-0.01%
2022/08/04	0	0.00	0.1	140.50	141.50	-0.1	292	-0.02%
2022/08/02	1	147.00	0.1	164.00	145.50	0.9	300	0.30%
2022/08/01	0.1	151.00	0	0.00	149.50	0.1	302	0.02%
2022/07/29	1	151.00	0	0.00	151.00	1	302	0.33%
2022/07/28	0.1	146.50	0	0.00	146.00	0.1	299	0.03%
2022/06/28	0.1	146.00	0	0.00	145.50	0.1	427	0.01%
2022/06/17	4	159.13	0	0.00	159.50	4	526	0.76%
2022/06/15	2	166.00	0	0.00	165.50	2	581	0.34%
2022/06/14	0	0.00	0.1	163.50	165.50	-0.1	599	-0.02%
2022/06/09	0	0.00	1	168.50	168.50	-1	620	-0.16%
2022/06/06	1	168.00	0	169.50	167.50	1	719	0.13%
2022/05/31	1	174.00	0	0.00	172.00	1	755	0.13%
2022/05/27	0	0.00	1	169.00	169.50	-1	764	-0.13%
2022/05/26	1	166.00	0	0.00	166.50	1	782	0.13%
2022/05/10	0.2	154.02	0	0.00	163.00	0.2	1,018	0.02%
2022/05/04	1	165.50	0	0.00	166.00	1	1,348	0.07%
2022/04/29	0	169.00	1	166.00	164.00	-1	1,478	-0.07%
2022/04/27	10	162.05	2	161.50	163.50	8	1,485	0.54%
2022/04/26	13	165.50	0	0.00	164.50	13	1,480	0.88%
2022/04/25	1	165.00	0	0.00	165.50	1	1,483	0.07%
2022/04/22	1	174.00	0	0.00	173.50	1	1,476	0.07%
2022/04/21	0.1	175.00	0	0.00	174.00	0.1	1,479	0.01%
2022/04/20	0	0.00	0.1	179.00	178.50	-0.1	1,477	-0.01%
2022/04/18	14	169.00	0	0.00	167.50	14	1,476	0.95%
2022/04/12	0.1	178.50	0	0.00	179.00	0.1	1,566	0.01%
2022/04/11	1	183.00	1	182.50	182.50	0	1,571	0.00%
2022/04/08	0	0.00	1	190.00	190.00	-1	1,578	-0.06%
2022/04/07	1	187.00	0	187.50	185.00	1	1,580	0.06%
2022/04/06	1	192.50	0	0.00	192.50	1	1,573	0.06%
2022/04/01	0	0.00	0	197.00	194.50	0	1,586	0.00%
2022/03/30	1	199.00	1	207.84	198.50	0	1,686	0.00%
2022/03/29	0	0.00	0.1	197.00	196.00	-0.1	1,727	-0.01%
2022/03/25	0.1	193.00	0	0.00	193.00	0.1	1,815	0.01%
2022/03/18	0	0.00	1	195.50	200.00	-1	1,788	-0.06%
2022/03/17	0	0.00	0.2	195.00	194.50	-0.2	1,765	-0.01%
2022/03/15	0.2	186.50	0	0.00	182.50	0.2	1,774	0.01%
2022/03/11	0.1	193.00	0	0.00	195.00	0.1	1,781	0.00%
2022/03/10	0	0.00	0.2	198.02	196.00	-0.2	1,775	-0.01%
2022/02/22	0.1	185.00	0	0.00	185.00	0.1	1,849	0.01%
2022/02/18	0	0.00	1	192.50	194.50	-1	1,854	-0.05%
2022/02/15	0.1	197.00	2	199.50	196.00	-2	1,882	-0.10%
2022/02/10	0.1	194.00	2	199.00	196.50	-2	1,808	-0.11%
2022/02/09	1	209.50	1	205.50	207.00	0	1,750	0.00%
2022/02/08	2	204.25	0	0.00	210.00	2	1,702	0.12%
2022/02/07	1	198.50	2	197.25	207.50	-1	1,641	-0.06%
2022/01/25	1	190.50	0	0.00	180.00	1	1,555	0.06%
2022/01/24	1	180.50	3	182.67	183.50	-2	1,501	-0.13%
2022/01/07	1	180.00	0	0.00	178.00	1	1,565	0.06%
2022/01/06	1	194.50	0	0.00	191.50	1	1,533	0.07%
2022/01/04	0	0.00	1	191.00	189.00	-1	1,466	-0.07%
2021/12/27	1	182.00	0	0.00	181.50	1	1,435	0.07%
2021/12/23	4	192.38	3	188.50	187.50	1	1,320	0.08%
2021/12/22	1	188.00	4.3	184.22	188.00	-3.3	1,229	-0.27%
2021/12/10	0.1	173.00	0	0.00	171.50	0.1	1,159	0.00%
2021/12/09	0.1	174.50	0	0.00	176.00	0.1	1,159	0.01%
2021/12/06	0	0.00	1	174.50	175.00	-1	1,180	-0.08%
2021/12/03	1	176.50	0	0.00	174.50	1	1,194	0.08%
2021/11/24	0.1	172.50	0.1	175.50	176.00	0	1,216	0.00%
2021/11/19	2	174.75	2	174.25	174.50	0	1,288	0.00%
2021/11/17	3	171.83	2	171.25	171.00	1	1,406	0.07%
2021/11/16	1	172.50	1	171.50	171.50	0	1,412	0.00%
2021/11/15	2	164.50	1	167.00	165.00	1	1,395	0.07%
2021/11/12	0	0.00	1	160.00	160.00	-1	1,446	-0.07%
2021/11/08	0	160.00	0	0.00	160.00	0	1,529	0.00%
2021/11/05	0.1	164.00	0	0.00	165.00	0.1	1,563	0.00%
2021/11/02	3	178.33	1	174.00	172.50	2	1,658	0.12%
2021/11/01	1	162.50	1	164.50	173.50	0	1,602	0.00%
2021/10/29	1	160.50	1	158.00	158.00	0	1,707	0.00%
2021/10/28	0	0.00	1	156.00	156.00	-1	1,791	-0.06%
2021/10/25	1	160.00	0	0.00	159.50	1	2,048	0.05%
2021/10/20	0	152.50	0	0.00	155.50	0	2,340	0.00%
2021/10/04	0	0.00	0.1	145.50	143.00	-0.1	2,753	0.00%
2021/09/29	0	0.00	1	152.00	150.50	-1	2,742	-0.04%
2021/09/24	1	164.50	0	0.00	163.50	1	2,753	0.04%
2021/09/13	0.1	168.00	0	0.00	164.50	0.1	2,744	0.00%
2021/09/10	0	167.50	0	0.00	168.50	0	2,735	0.00%
2021/08/31	2	188.75	2	189.50	188.00	0	2,522	0.00%
2021/08/27	1	188.50	1	191.50	187.00	0	2,486	0.00%
2021/08/25	1	183.50	1	186.00	182.00	0	2,412	0.00%
2021/08/24	2	185.50	3	188.00	184.50	-1	2,381	-0.04%
2021/08/23	0	0.00	1	181.50	181.50	-1	2,279	-0.04%
2021/08/16	0	0.00	1	159.00	163.50	-1	2,061	-0.05%
2021/08/13	0	0.00	1	169.00	163.00	-1	2,041	-0.05%
2021/08/12	0	0.00	3	170.50	170.00	-3	2,013	-0.15%
2021/08/11	1	168.00	0	0.00	165.50	1	1,988	0.05%
2021/08/10	1	175.50	0.2	178.50	175.50	0.8	1,945	0.04%
2021/08/09	1	195.00	0	0.00	195.00	1	1,906	0.05%
2021/08/05	1	218.00	0	0.00	211.00	1	1,821	0.05%
2021/08/04	3.1	221.85	2	217.50	216.00	1.1	1,796	0.06%
2021/08/03	1	209.00	1	210.00	216.00	0	1,644	0.00%
2021/08/02	2	202.25	5	207.60	213.50	-3	1,551	-0.19%
2021/07/29	1	197.50	2	198.00	196.00	-1	1,355	-0.07%
2021/07/28	3.1	186.95	7.3	191.61	196.50	-4.2	1,276	-0.33%
2021/07/27	3	204.00	27.5	206.09	187.00	-24.5	1,146	-2.14%
2021/07/26	0	0.00	19	196.00	206.50	-19	1,031	-1.84%
2021/07/23	2	189.75	0.8	187.00	188.00	1.3	945	0.13%
2021/07/22	0	0.00	1	185.00	183.00	-1	871	-0.11%
2021/07/16	0	0.00	1	172.50	175.00	-1	736	-0.14%
2021/07/14	2	173.25	3	178.00	175.50	-1	698	-0.14%
2021/07/13	5	171.40	0	0.00	173.00	5	671	0.74%
2021/07/12	0	0.00	1	182.50	182.50	-1	596	-0.17%
2021/07/09	0	0.00	1	167.00	166.00	-1	508	-0.20%
2021/07/05	0	0.00	2	159.00	160.00	-2	472	-0.42%
2021/06/30	1	153.00	0	0.00	152.00	1	469	0.21%
2021/06/29	7	155.14	7	153.36	151.50	0	470	0.00%
2021/06/21	1	146.50	2	146.50	145.00	-1	648	-0.15%
2021/06/18	2	142.00	1	149.00	149.00	1	709	0.14%
2021/05/27	0	0.00	10	133.30	133.50	-10	1,776	-0.56%
2021/05/26	0	0.00	10	134.80	135.00	-10	1,830	-0.55%
2021/05/25	0	0.00	1	135.50	135.00	-1	1,862	-0.05%
2021/05/18	20	130.25	0	0.00	131.50	20	1,989	1.01%
2021/05/17	0	0.00	15	122.03	122.00	-15	2,018	-0.74%
2021/05/12	6	138.00	0	0.00	127.50	6	2,259	0.27%
2021/05/11	18	139.00	0	0.00	138.00	18	2,308	0.78%
2021/05/10	1	144.00	0	0.00	144.00	1	2,321	0.04%
2021/05/03	6	157.42	0	0.00	152.00	6	2,448	0.25%
2021/04/27	1	161.00	0	0.00	160.00	1	2,477	0.04%
2021/04/09	1	168.00	0	0.00	168.00	1	2,722	0.04%
2021/03/29	10	171.75	0	0.00	168.00	10	2,669	0.37%
2021/03/17	0	0.00	5	127.10	127.00	-5	2,624	-0.19%
2021/03/16	0	0.00	2	128.00	129.50	-2	2,554	-0.08%
2021/03/15	0	0.00	5	122.10	122.50	-5	2,490	-0.20%
2021/03/11	0	0.00	3	121.17	121.00	-3	2,403	-0.12%
2021/03/10	0	0.00	1	118.50	117.50	-1	2,376	-0.04%
2021/03/09	7	116.21	4	116.25	115.00	3	2,342	0.13%
2021/03/08	49	120.44	40	125.50	120.00	9	2,290	0.39%
2021/03/05	2	120.00	9	121.56	124.50	-7	2,079	-0.34%
2021/03/04	2	113.50	1	120.00	113.50	1	1,861	0.05%
2021/03/03	1	114.00	1	112.00	114.00	0	1,777	0.00%
2021/02/26	0	0.00	1	104.00	104.00	-1	1,581	-0.06%
2021/02/18	1	103.50	2	103.00	102.50	-1	1,416	-0.07%
2021/02/17	2	101.00	6	102.25	102.50	-4	1,388	-0.29%
2021/02/05	0	0.00	1	99.90	100.00	-1	1,334	-0.07%
2021/02/04	0	0.00	1	99.80	99.60	-1	1,305	-0.08%
2021/02/03	0	0.00	2	99.50	99.50	-2	1,274	-0.16%
2021/02/01	2	98.90	1	98.40	98.50	1	1,250	0.08%
2021/01/29	3	99.50	3	99.13	99.30	0	1,225	0.00%
2021/01/26	4	99.25	2.1	99.17	98.70	1.9	1,128	0.17%
2021/01/25	5.1	99.18	0	0.00	98.70	5.1	1,077	0.47%
2021/01/22	0	0.00	7	94.01	94.50	-7	901	-0.78%
2021/01/21	0	0.00	1	91.00	89.20	-1	837	-0.12%
2021/01/20	1	88.10	0	0.00	87.70	1	816	0.12%
2021/01/19	2	90.85	2	90.60	90.20	0	806	0.00%
2021/01/14	0	0.00	4	91.08	92.00	-4	745	-0.54%
2021/01/13	0	0.00	1	89.10	88.30	-1	675	-0.15%
2021/01/08	1	91.80	22	90.34	90.10	-21	635	-3.30%
2021/01/06	3	91.17	1	89.30	90.80	2	576	0.35%
2020/12/22	0	0.00	1	81.30	80.40	-1	368	-0.27%
2020/12/18	0	0.00	2	80.20	79.90	-2	371	-0.54%
2020/12/16	1	80.70	0	0.00	80.60	1	371	0.27%
2020/12/02	0	0.00	1	84.90	85.50	-1	371	-0.27%
2020/11/30	0	0.00	0.2	86.00	85.40	-0.2	380	-0.05%
2020/11/12	1	80.10	0	0.00	80.10	1	479	0.21%
2020/11/09	0	0.00	4	79.00	79.20	-4	507	-0.79%
2020/11/06	0	0.00	2	77.90	78.10	-2	510	-0.39%
2020/11/04	0.2	78.70	0	0.00	77.60	0.2	566	0.04%
2020/10/30	3	76.73	0	0.00	76.60	3	618	0.48%
2020/10/29	1	76.30	0	0.00	76.30	1	664	0.15%
2020/09/18	0	0.00	1	86.80	87.10	-1	1,598	-0.06%
2020/09/02	1	89.20	1	89.20	88.80	0	2,070	0.00%
2020/08/21	0	0.00	13	85.70	85.60	-13	2,509	-0.52%
2020/08/20	13	85.34	0	0.00	85.40	13	2,555	0.51%
2020/08/14	0	0.00	7	89.80	90.90	-7	2,661	-0.26%
2020/08/13	0	0.00	1	89.80	89.60	-1	2,690	-0.04%
2020/08/06	0	0.00	1	91.20	91.50	-1	2,971	-0.03%
2020/08/05	1	92.00	0	0.00	92.40	1	3,110	0.03%
2020/08/04	7	91.54	0	0.00	91.00	7	3,166	0.22%
2020/08/03	0	0.00	1	91.60	91.80	-1	3,278	-0.03%
2020/07/31	0	0.00	4	89.95	90.20	-4	3,486	-0.11%
2020/07/28	3	81.50	0	0.00	81.60	3	3,548	0.08%
2020/07/27	15	86.40	0	0.00	85.00	15	3,592	0.42%
2020/07/24	31	87.01	0	0.00	86.40	31	3,642	0.85%
2020/07/23	1	89.30	0	0.00	89.30	1	3,650	0.03%
2020/07/22	1	90.50	1	90.50	90.40	0	3,693	0.00%
2020/07/21	7	90.21	0	0.00	90.30	7	3,735	0.19%
2020/07/20	0	0.00	7	94.59	94.70	-7	3,813	-0.18%
2020/07/14	2	95.00	0	0.00	95.20	2	4,294	0.05%
2020/07/13	2	94.60	0	0.00	94.80	2	4,298	0.05%
2020/07/10	3	94.00	1	94.00	93.80	2	4,466	0.04%
2020/07/09	1	95.20	2	94.90	94.80	-1	4,482	-0.02%
2020/07/07	7	95.29	0	0.00	95.60	7	4,454	0.16%
2020/07/06	0	0.00	2	97.70	97.90	-2	4,449	-0.04%
2020/07/03	2	94.70	2	95.00	95.40	0	4,370	0.00%
2020/07/02	7	92.03	0	0.00	92.10	7	4,338	0.16%
2020/07/01	9	92.90	0	0.00	92.70	9	4,353	0.21%
2020/06/29	2	91.00	2	90.30	90.30	0	4,495	0.00%
2020/06/22	1	92.20	0	0.00	91.10	1	4,555	0.02%
2020/06/19	1	93.10	1	93.10	92.70	0	4,589	0.00%
2020/06/18	2	92.65	0	0.00	93.00	2	4,609	0.04%
2020/06/16	0	0.00	2	91.90	92.20	-2	4,628	-0.04%
2020/06/15	1	91.50	0	0.00	90.00	1	4,683	0.02%
2020/06/11	3	92.87	4	93.30	91.00	-1	4,713	-0.02%
2020/06/10	3	93.00	0	0.00	92.60	3	4,734	0.06%
2020/06/09	8	93.70	6	93.00	94.80	2	4,739	0.04%
2020/06/04	1	98.40	0	0.00	98.10	1	4,704	0.02%
2020/06/03	1	99.70	1	99.90	99.30	0	4,757	0.00%
2020/06/02	2	99.05	6	100.05	99.20	-4	4,792	-0.08%
2020/06/01	14	102.00	18	101.81	104.00	-4	4,886	-0.08%
2020/05/29	1	96.80	4	96.68	96.80	-3	4,850	-0.06%
2020/05/28	4	98.18	1	96.70	96.70	3	4,947	0.06%
2020/05/27	2	98.00	0	0.00	97.10	2	4,962	0.04%
2020/05/26	6	98.52	2	98.50	96.10	4	4,994	0.08%
2020/05/25	3	95.87	2	97.30	97.60	1	5,071	0.02%
2020/05/22	5	97.50	5	96.30	95.00	0	5,132	0.00%
2020/05/21	1	96.00	0	0.00	96.30	1	5,116	0.02%
2020/05/19	1	97.30	2	96.75	95.00	-1	5,232	-0.02%
2020/05/18	1	94.20	0	0.00	94.20	1	5,133	0.02%
2020/05/15	1	96.50	7	96.30	94.60	-6	5,105	-0.12%
2020/05/14	4	97.50	3	96.33	95.40	1	5,062	0.02%
2020/05/13	2	99.90	0	0.00	99.00	2	5,021	0.04%
2020/05/12	1	98.50	1	99.10	98.30	0	4,948	0.00%
2020/05/08	1	97.60	4	97.40	95.90	-3	4,780	-0.06%
2020/05/07	4	96.60	5	97.70	97.50	-1	4,639	-0.02%
2020/05/06	4	89.83	3	91.00	92.20	1	4,431	0.02%
2020/05/05	1	89.60	2	90.40	89.50	-1	4,370	-0.02%
2020/05/04	2	89.60	0	0.00	89.50	2	4,356	0.05%
2020/04/30	0	0.00	1	92.40	91.50	-1	4,335	-0.02%
2020/04/29	2	90.25	4	91.63	92.90	-2	4,274	-0.05%
2020/04/28	1	89.90	0	0.00	89.80	1	4,209	0.02%
2020/04/27	3	90.33	2	89.70	90.90	1	4,188	0.02%
2020/04/24	2	90.00	0	0.00	89.70	2	4,129	0.05%
2020/04/23	1	90.90	1	90.70	90.50	0	4,078	0.00%
2020/04/22	3	91.43	3	92.70	92.40	0	3,981	0.00%
2020/04/21	3	91.87	12	93.02	93.00	-9	3,815	-0.24%
2020/04/20	0	0.00	2	85.65	86.80	-2	3,584	-0.06%
2020/04/17	2	84.25	1	86.10	83.00	1	3,545	0.03%
2020/04/16	1	82.80	6	82.07	84.10	-5	3,518	-0.14%
2020/04/15	15	82.13	14	83.39	82.10	1	3,486	0.03%
2020/04/14	0	0.00	24	80.00	80.70	-24	3,326	-0.72%
2020/04/13	2	79.60	0	0.00	79.70	2	3,307	0.06%
2020/04/10	0	0.00	30	78.50	78.20	-30	3,275	-0.92%
2020/04/09	0	0.00	2	80.80	78.80	-2	3,296	-0.06%
2020/04/08	30	79.75	0	0.00	79.30	30	3,313	0.91%
2020/04/07	2	79.50	2	79.55	79.50	0	3,394	0.00%
2020/04/06	0	0.00	1	78.40	78.80	-1	3,368	-0.03%
2020/04/01	0	0.00	2.3	77.94	78.10	-2.3	3,326	-0.07%
2020/03/31	2	77.10	7	78.40	77.50	-5	3,286	-0.15%
2020/03/27	2	73.50	0	0.00	72.70	2	3,105	0.06%
2020/03/26	0	0.00	1	73.00	74.30	-1	3,075	-0.03%
2020/03/24	0	0.00	3	71.53	72.00	-3	2,997	-0.10%
2020/03/20	1	69.00	3	68.67	69.30	-2	2,947	-0.07%
2020/03/19	8	68.05	4	66.58	65.80	4	2,909	0.14%
2020/03/18	1	71.00	0	0.00	71.00	1	2,839	0.04%
2020/03/17	1	72.50	1	72.10	72.70	0	2,812	0.00%
2020/03/16	1	73.70	0	0.00	71.50	1	2,781	0.04%
2020/03/13	1	68.30	1	66.10	72.40	0	2,713	0.00%
2020/03/12	2	71.00	0	0.00	70.70	2	2,643	0.08%
2020/03/11	5	74.80	0	0.00	74.80	5	2,585	0.19%
2020/03/09	7	79.50	1	78.40	76.50	6	2,472	0.24%
2020/03/06	3	79.97	6	80.98	80.90	-3	2,414	-0.12%
2020/03/05	2	81.10	7	82.29	80.70	-5	2,346	-0.21%
2020/03/04	44	78.20	41	77.03	78.30	3	2,172	0.14%
2020/03/03	2	76.80	0	0.00	76.50	2	2,048	0.10%
2020/03/02	1	71.00	3	73.80	73.20	-2	1,934	-0.10%
2020/02/27	2	74.50	1	72.50	71.80	1	1,886	0.05%
2020/02/26	8	76.84	2	76.30	76.20	6	1,798	0.33%
2020/02/24	0	0.00	1	73.60	72.70	-1	1,568	-0.06%
2020/02/21	0	0.00	4	74.28	74.60	-4	1,524	-0.26%
2020/02/20	3	70.20	1	70.80	70.20	2	1,382	0.14%
2020/02/18	1	68.00	0	0.00	67.80	1	1,332	0.08%
2020/02/17	1	68.20	0	0.00	68.20	1	1,340	0.07%
2020/02/14	1	68.50	0	0.00	69.20	1	1,335	0.07%
2020/02/12	3	70.30	6	70.25	70.90	-3	1,315	-0.23%
2020/02/11	3	70.40	1	69.00	70.50	2	1,298	0.15%
2020/02/10	0.3	67.80	0	0.00	67.70	0.3	1,295	0.02%
2020/02/07	1	67.80	1	68.00	67.80	0	1,299	0.00%
2020/02/05	1	67.20	0	0.00	67.30	1	1,236	0.08%
2020/02/03	1	66.70	0	0.00	67.00	1	1,209	0.08%
2020/01/31	0	0.00	1	67.70	70.10	-1	1,196	-0.08%
2020/01/30	2	71.00	1	72.00	71.00	1	1,196	0.08%
2020/01/16	1	79.80	0	0.00	79.70	1	1,183	0.08%
2020/01/08	1	80.50	2	79.95	78.70	-1	1,269	-0.08%
2020/01/07	1	79.90	1	79.60	79.70	0	1,269	0.00%
2020/01/06	3	80.03	1	79.80	79.00	2	1,254	0.16%
2020/01/03	2	81.70	0	0.00	81.90	2	1,233	0.16%
2020/01/02	2	83.00	0	0.00	83.50	2	1,201	0.17%
2019/12/30	1	78.60	1	78.20	78.40	0	1,066	0.00%
2019/12/27	0	0.00	3	75.90	75.90	-3	1,037	-0.29%
2019/12/26	3	75.40	0	0.00	75.30	3	1,038	0.29%
2019/12/25	0	0.00	1	75.30	75.30	-1	1,036	-0.10%
2019/12/20	0	0.00	2	77.00	76.60	-2	1,024	-0.20%
2019/12/18	0	0.00	1	76.50	76.00	-1	1,014	-0.10%
2019/12/13	2	76.60	0	0.00	77.00	2	1,005	0.20%
2019/12/11	0	0.00	1	77.70	78.60	-1	975	-0.10%
2019/12/03	2	77.80	0	0.00	77.90	2	895	0.22%
2019/11/28	7	73.30	0	0.00	74.20	7	793	0.88%
2019/11/20	17	72.99	0	0.00	72.40	17	778	2.18%
2019/11/19	1	74.60	0	0.00	73.70	1	773	0.13%
2019/11/18	1	73.30	0	0.00	73.40	1	764	0.13%
2019/11/15	8	72.50	0	0.00	72.50	8	762	1.05%
2019/11/14	1	71.00	0	0.00	71.40	1	758	0.13%
2019/10/23	0	0.00	1	79.00	78.20	-1	497	-0.20%
2019/07/22	1	59.60	1	59.70	59.00	0	92	0.00%
2019/05/20	0	0.00	1	57.40	57.40	-1	211	-0.47%
2019/05/17	0	0.00	1	58.50	58.40	-1	214	-0.47%
2019/05/03	0	0.00	3	64.70	64.60	-3	227	-1.32%
2019/05/02	3	65.00	0	0.00	65.00	3	227	1.32%
2019/04/12	2	67.40	0	0.00	67.30	2	234	0.85%
2019/04/09	0	0.00	1	65.80	66.00	-1	220	-0.45%
2019/03/28	0	64.80	0	0.00	64.80	0	213	0.00%
2019/03/04	2	66.20	1	65.20	67.80	1	158	0.63%
2019/02/27	0	0.00	0.1	62.10	62.60	-0.1	121	-0.08%
2019/01/09	0	0.00	10	51.00	50.90	-10	73	-13.56%
2019/01/08	10	50.50	0	0.00	50.50	10	73	13.61%
2018/04/16	0	0.00	1	69.90	70.00	-1	835	-0.12%
2018/03/15	1	71.30	0	0.00	71.50	1	1,000	0.10%
2018/03/07	1	72.80	0	0.00	72.50	1	1,007	0.10%
2018/02/06	0	0.00	1	71.20	72.10	-1	1,154	-0.09%
2018/02/05	1	77.90	0	0.00	78.00	1	1,153	0.09%
2018/02/02	0	0.00	1	79.20	79.20	-1	1,172	-0.09%
2018/01/29	1	78.60	0	0.00	78.60	1	1,265	0.08%
2018/01/19	0	0.00	2	79.55	78.10	-2	1,832	-0.11%
2018/01/17	1	81.90	0	0.00	79.70	1	1,943	0.05%
2018/01/15	1	78.70	1	78.90	78.20	0	2,169	0.00%
2018/01/05	1	79.20	1	79.30	78.50	0	2,864	0.00%
2018/01/04	1	78.00	1	77.80	77.40	0	2,889	0.00%