凡甲 (3526)-富邦-三重券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
241.5
漲跌
▲4.5
漲幅
+1.90%
成交量
378張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－富邦-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-三重券商分點個股進出
富邦-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	241.00	241.50	-0.1	591	-0.01%
2024/05/08	3	240.67	1.5	240.00	242.50	1.5	603	0.24%
2024/05/07	0	0.00	0.1	230.00	228.00	-0.1	581	-0.01%
2024/05/03	0	0.00	0	229.00	230.00	0	581	0.00%
2024/04/23	0	218.50	0	0.00	217.00	0	576	0.00%
2024/04/19	0	0.00	1	221.50	223.00	-1	587	-0.17%
2024/04/17	0	227.50	0	0.00	228.00	0	581	0.00%
2024/04/16	1	224.00	0	0.00	223.50	1	585	0.17%
2024/04/12	0	0.00	0	235.00	235.00	0	579	0.00%
2024/04/11	2	232.75	0	0.00	234.50	2	576	0.35%
2024/04/10	1	229.58	0	0.00	229.50	1	576	0.18%
2024/04/08	0	234.00	0	0.00	233.50	0	568	0.00%
2024/04/03	0	0.00	0	235.00	237.00	0	571	0.00%
2024/04/02	0	225.00	0	0.00	228.00	0	557	0.00%
2024/04/01	0	0.00	0	219.50	223.00	0	554	-0.01%
2024/03/22	0	215.00	0	0.00	216.00	0	588	0.00%
2024/03/20	0.1	215.00	0	0.00	215.00	0.1	594	0.02%
2024/03/15	0	207.00	0	0.00	205.50	0	619	0.00%
2024/03/14	0.1	211.50	1	207.50	210.00	-1	623	-0.15%
2024/03/13	0	211.00	1	214.00	211.50	-1	626	-0.16%
2024/03/11	1.3	212.00	0	0.00	212.00	1.3	616	0.21%
2024/03/08	0.5	219.47	1	218.49	218.00	-0.5	604	-0.08%
2024/03/07	4	226.37	2	225.75	227.00	2	572	0.36%
2024/03/06	0.1	217.46	0	0.00	216.50	0.1	525	0.01%
2024/03/04	0.1	213.00	0	0.00	213.50	0.1	507	0.01%
2024/03/01	0	211.50	0	0.00	212.50	0	503	0.00%
2024/02/29	0	212.50	0	0.00	212.50	0	501	0.00%
2024/02/26	0	212.00	0	0.00	212.50	0	486	0.00%
2024/02/23	0	214.00	8	212.75	211.50	-8	481	-1.65%
2024/02/22	0	207.50	0.1	209.00	213.00	0	460	-0.01%
2024/02/21	1	208.50	0	0.00	209.50	1	440	0.23%
2024/02/20	0.1	202.31	0.2	201.50	201.00	-0.1	426	-0.03%
2024/02/19	1	206.50	1	203.00	207.00	0	420	0.00%
2024/02/16	0	0.00	0.2	204.00	205.00	-0.2	417	-0.06%
2024/02/15	1	195.50	0	0.00	195.00	1	403	0.25%
2024/01/29	1	192.50	0	0.00	192.50	1	437	0.23%
2024/01/26	0.2	191.00	1	192.00	191.00	-0.8	440	-0.18%
2024/01/24	0	0.00	0	192.50	194.00	0	447	-0.01%
2024/01/23	0.3	191.00	0	0.00	191.50	0.3	457	0.05%
2024/01/22	1	193.96	0	0.00	193.50	1	461	0.22%
2024/01/19	0	0.00	1	192.50	190.50	-1	472	-0.21%
2024/01/18	1	193.00	2	191.74	193.00	-1	475	-0.21%
2024/01/17	0	0.00	0.1	194.50	194.00	-0.1	477	-0.01%
2024/01/16	1	196.00	0	0.00	195.50	1	482	0.21%
2024/01/10	0.2	183.00	0	0.00	181.50	0.2	493	0.04%
2024/01/08	0	0.00	0.2	185.50	185.00	-0.2	517	-0.03%
2024/01/03	0.1	188.00	0	0.00	187.50	0.1	564	0.01%
2023/12/27	4	195.25	0	0.00	197.50	4	588	0.68%
2023/12/26	0	195.00	0	0.00	193.50	0	587	0.00%
2023/12/21	0.1	197.25	0	200.00	197.50	0	574	0.01%
2023/12/20	0.2	197.00	0	0.00	199.50	0.2	566	0.04%
2023/12/18	0	0.00	1	193.50	194.50	-1	543	-0.18%
2023/12/14	0	0.00	0	195.50	196.50	0	534	-0.01%
2023/12/12	1.2	194.10	0	0.00	194.00	1.2	530	0.24%
2023/12/11	0	0.00	1	189.50	188.50	-1	512	-0.19%
2023/12/07	0	182.50	0	0.00	181.50	0	499	0.00%
2023/12/06	0	184.75	0	0.00	182.50	0	508	0.00%
2023/12/01	0	0.00	2	185.00	184.50	-2	525	-0.38%
2023/11/24	0.2	184.00	0	0.00	182.00	0.2	533	0.04%
2023/11/16	0.1	186.50	0	0.00	187.00	0.1	538	0.01%
2023/11/07	0	182.50	0	0.00	182.00	0	574	0.00%
2023/11/06	0	182.83	0	0.00	182.00	0	620	0.00%
2023/10/31	0.1	186.00	1	182.00	180.00	-0.9	762	-0.12%
2023/10/23	0.1	185.50	0	0.00	185.50	0.1	721	0.01%
2023/10/19	0	192.00	1	191.50	191.50	-1	708	-0.13%
2023/10/18	0	191.50	0	0.00	194.00	0	708	0.00%
2023/10/16	0.1	199.00	0	0.00	196.50	0.1	695	0.01%
2023/10/13	1	198.50	4	195.75	195.50	-3	671	-0.45%
2023/10/02	0	0.00	1	178.00	178.50	-1	596	-0.17%
2023/09/28	0	0.00	1	173.50	174.00	-1	590	-0.17%
2023/09/19	0	0.00	0.3	172.00	170.50	-0.3	579	-0.05%
2023/09/15	1	170.50	0	0.00	170.50	1	581	0.17%
2023/09/05	0	0.00	3	175.00	174.50	-3	549	-0.55%
2023/08/30	0.1	170.50	0	0.00	171.00	0.1	547	0.02%
2023/08/24	0	0.00	0.3	168.00	167.00	-0.3	547	-0.06%
2023/08/23	0	169.50	0	0.00	170.00	0	548	0.00%
2023/08/18	0	0.00	0	171.50	170.00	0	545	0.00%
2023/08/17	0	0.00	1	172.50	173.50	-1	540	-0.19%
2023/08/16	0	0.00	1.4	170.96	171.50	-1.4	533	-0.26%
2023/08/15	0.1	168.95	0	0.00	168.00	0.1	520	0.02%
2023/08/11	2	169.75	1	165.00	169.00	1	501	0.20%
2023/08/10	1.1	163.50	0	0.00	166.00	1.1	480	0.22%
2023/08/09	3.5	170.50	0	0.00	170.50	3.5	421	0.83%
2023/08/08	0	0.00	1.3	189.73	189.00	-1.3	394	-0.33%
2023/07/31	0.1	162.00	0	0.00	159.50	0.1	223	0.04%
2023/07/28	0	0.00	0.8	157.00	158.00	-0.8	220	-0.36%
2023/07/25	0	0.00	5	161.50	161.00	-5	217	-2.30%
2023/07/21	0	165.50	1	163.00	166.00	-1	216	-0.46%
2023/07/20	0.1	164.50	0	0.00	163.00	0.1	209	0.03%
2023/07/19	0	0.00	5	167.00	164.00	-5	204	-2.45%
2023/07/17	0	0.00	10	168.50	168.00	-10	198	-5.03%
2023/07/13	0.1	170.50	0	0.00	169.50	0.1	194	0.04%
2023/06/29	0	161.00	0	0.00	161.00	0	177	0.01%
2023/06/21	2	163.00	0	0.00	163.50	2	182	1.09%
2023/06/20	3	158.34	0	0.00	159.50	3	178	1.69%
2023/06/19	1	157.00	0	0.00	157.00	1	178	0.56%
2023/06/13	1	156.00	0	0.00	156.00	1	178	0.56%
2023/06/09	0.1	155.50	0	0.00	155.50	0.1	180	0.06%
2023/06/05	0	0.00	1	152.00	152.50	-1	194	-0.52%
2023/05/25	1	141.53	0	0.00	143.00	1	219	0.47%
2023/05/23	0	139.50	0	0.00	141.00	0	217	0.00%
2023/05/17	0.1	134.00	0	0.00	135.50	0.1	237	0.04%
2023/05/09	0	135.00	0	0.00	134.50	0	264	0.01%
2023/05/03	1	135.50	0	0.00	136.00	1	295	0.34%
2023/04/25	0.1	136.00	0	0.00	132.50	0.1	306	0.02%
2023/04/24	0	0.00	0	135.00	136.00	0	304	0.00%
2023/04/19	0	141.50	0	0.00	140.00	0	300	0.00%
2023/04/18	0	143.50	0	0.00	142.50	0	299	0.00%
2023/03/29	0.1	138.00	0	0.00	137.00	0.1	286	0.03%
2023/03/28	0	142.50	0	0.00	138.00	0	286	0.00%
2023/03/27	0	144.00	0	0.00	142.50	0	281	0.00%
2023/03/10	0.3	142.60	0	0.00	140.50	0.3	276	0.09%
2023/03/08	0.5	145.50	0	0.00	145.50	0.5	270	0.17%
2023/03/06	1.1	141.59	0	0.00	141.00	1.1	249	0.44%
2023/03/03	0.3	141.50	0	0.00	137.00	0.3	241	0.12%
2023/02/09	0	130.00	0	0.00	129.00	0	242	0.00%
2023/01/13	0	0.00	1	120.00	120.00	-1	188	-0.53%
2023/01/10	0	0.00	0	119.00	118.50	0	202	0.00%
2022/12/02	1	129.50	1	131.00	132.00	0	359	0.00%
2022/09/13	1	157.00	1	154.00	154.50	0	364	0.00%
2022/09/12	1	148.50	0	0.00	148.50	1	338	0.30%
2022/08/22	0	150.00	1	152.00	147.00	-1	274	-0.36%
2022/08/18	1	152.50	0	0.00	151.50	1	266	0.38%
2022/08/17	0	0.00	1	148.00	151.00	-1	265	-0.38%
2022/08/09	1	144.00	0	0.00	147.00	1	282	0.35%
2022/08/02	0	0.00	1	148.50	145.50	-1	300	-0.33%
2022/07/28	1	145.00	0	0.00	146.00	1	299	0.33%
2022/06/29	1	146.00	0	0.00	146.00	1	406	0.25%
2022/06/24	0	0.00	3	146.50	146.50	-3	492	-0.61%
2022/05/23	0	176.50	0	0.00	172.00	0	803	0.00%
2022/04/22	2	173.50	0	0.00	173.50	2	1,476	0.14%
2022/04/21	0	0.00	0	176.75	174.00	0	1,479	0.00%
2022/04/20	0	174.13	0	0.00	178.50	0	1,477	0.00%
2022/04/18	0	168.50	0	0.00	167.50	0	1,476	0.00%
2022/03/30	1	198.50	0	0.00	198.50	1	1,686	0.06%
2022/03/23	0	0.00	1	198.50	195.50	-1	1,806	-0.06%
2022/03/21	1	196.00	0	0.00	199.00	1	1,805	0.06%
2022/03/07	0	0.00	1	180.00	184.00	-1	1,792	-0.06%
2022/03/02	1	189.50	0	0.00	189.50	1	1,800	0.06%
2022/02/17	0	0.00	2	195.25	192.50	-2	1,895	-0.11%
2022/02/16	2	200.50	1	198.00	198.00	1	1,894	0.05%
2022/02/14	1	199.00	0	0.00	199.00	1	1,839	0.05%
2022/02/11	0	0.00	1	198.50	199.00	-1	1,829	-0.05%
2022/02/10	3	196.50	3	195.83	196.50	0	1,808	0.00%
2022/02/09	2	207.00	1	206.50	207.00	1	1,750	0.06%
2022/02/07	9	197.28	9	199.00	207.50	0	1,641	0.00%
2022/01/26	8	188.31	14	187.86	189.50	-6	1,533	-0.39%
2022/01/25	19	186.92	15	186.70	180.00	4	1,555	0.26%
2022/01/24	3	184.00	2	183.00	183.50	1	1,501	0.07%
2022/01/07	1	181.50	1	183.00	178.00	0	1,565	0.00%
2022/01/06	1	192.00	2	191.75	191.50	-1	1,533	-0.07%
2022/01/05	2	192.75	1	193.00	191.50	1	1,493	0.07%
2022/01/04	15	189.00	0	0.00	189.00	15	1,466	1.02%
2021/12/27	0	0.00	1	190.00	181.50	-1	1,435	-0.07%
2021/12/24	3	193.00	1	191.50	193.00	2	1,414	0.14%
2021/12/23	2	189.50	5	190.50	187.50	-3	1,320	-0.23%
2021/12/22	3	186.33	9	183.72	188.00	-6	1,229	-0.49%
2021/12/21	0	0.00	2	175.25	174.50	-2	1,141	-0.18%
2021/12/17	1	170.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	1	174.50	174.50	-1	1,149	-0.09%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/12/09	0	0.00	0	175.00	176.00	0	1,159	0.00%
2021/12/07	0.1	173.00	0	0.00	171.00	0.1	1,171	0.01%
2021/12/02	1	171.50	0	0.00	171.50	1	1,205	0.08%
2021/12/01	2	173.75	2	173.75	175.00	0	1,209	0.00%
2021/11/30	0	0.00	0	164.50	164.50	0	1,172	0.00%
2021/11/25	1	170.00	0	0.00	170.00	1	1,218	0.08%
2021/11/24	0	0.00	1	172.00	176.00	-1	1,216	-0.08%
2021/11/23	1	167.50	1	171.50	167.50	0	1,230	0.00%
2021/11/18	0	0.00	8	171.50	172.00	-8	1,366	-0.59%
2021/11/17	1	171.50	2	172.00	171.00	-1	1,406	-0.07%
2021/11/16	2.1	175.48	1	175.00	171.50	1.1	1,412	0.08%
2021/11/05	1	163.00	0	0.00	165.00	1	1,563	0.06%
2021/11/04	0.1	168.00	0	0.00	168.00	0.1	1,595	0.01%
2021/11/03	0	167.00	0	0.00	167.50	0	1,619	0.00%
2021/11/02	11	178.77	2	174.25	172.50	9	1,658	0.54%
2021/11/01	6	162.00	2	167.25	173.50	4	1,602	0.25%
2021/10/29	3	159.33	1	158.00	158.00	2	1,707	0.12%
2021/10/28	0	156.50	0	0.00	156.00	0	1,791	0.00%
2021/10/26	0	0.00	1	155.50	155.50	-1	1,981	-0.05%
2021/10/25	3	159.67	1	159.50	159.50	2	2,048	0.10%
2021/10/20	4	153.00	0	154.50	155.50	4	2,340	0.17%
2021/10/15	0	0.00	0	151.50	149.50	0	2,501	0.00%
2021/10/14	0	0.00	4	140.50	142.00	-4	2,505	-0.16%
2021/10/07	0	0.00	0	147.00	148.00	0	2,567	0.00%
2021/10/05	0	0.00	0.1	146.82	147.50	-0.1	2,718	0.00%
2021/10/01	0.1	145.50	19	147.00	144.00	-18.9	2,751	-0.69%
2021/09/22	0	158.50	2	157.00	154.50	-2	2,750	-0.07%
2021/09/17	2	160.50	0	0.00	162.00	2	2,740	0.07%
2021/09/13	0	166.83	0	0.00	164.50	0	2,744	0.00%
2021/09/08	1	168.00	2	169.00	169.00	-1	2,709	-0.04%
2021/09/06	0	0.00	0.1	176.00	175.50	-0.1	2,649	0.00%
2021/09/03	0	0.00	1	190.00	189.50	-1	2,614	-0.04%
2021/09/02	3	192.00	2	188.00	185.50	1	2,589	0.04%
2021/09/01	1	194.50	0	0.00	195.50	1	2,553	0.04%
2021/08/30	8	191.19	1	190.00	188.00	7	2,510	0.28%
2021/08/27	0	0.00	1	188.00	187.00	-1	2,486	-0.04%
2021/08/26	0	0.00	2	187.04	190.00	-2	2,444	-0.08%
2021/08/25	2	183.49	5	181.50	182.00	-3	2,412	-0.12%
2021/08/24	11	184.59	7	184.64	184.50	4	2,381	0.17%
2021/08/23	10	180.00	3	175.17	181.50	7	2,279	0.31%
2021/08/20	1	167.00	2	162.50	165.00	-1	2,226	-0.04%
2021/08/19	0	0.00	1	165.50	161.50	-1	2,202	-0.05%
2021/08/18	2	170.00	0	0.00	170.50	2	2,165	0.09%
2021/08/17	2	165.50	1	161.00	160.00	1	2,100	0.05%
2021/08/16	6	164.92	1	164.00	163.50	5	2,061	0.24%
2021/08/10	2	175.25	3	184.50	175.50	-1	1,945	-0.05%
2021/08/09	2	195.00	2	195.00	195.00	0	1,906	0.00%
2021/08/06	2	201.25	1.1	200.59	200.50	0.9	1,871	0.05%
2021/08/05	1	217.00	3	212.50	211.00	-2	1,821	-0.11%
2021/08/04	11	220.59	9.1	221.97	216.00	1.9	1,796	0.10%
2021/08/03	3.1	207.92	15	208.00	216.00	-11.9	1,644	-0.72%
2021/08/02	11	198.86	13	212.54	213.50	-2	1,551	-0.13%
2021/07/30	3	199.00	1	195.00	194.50	2	1,430	0.14%
2021/07/29	10	197.10	7	198.43	196.00	3	1,355	0.22%
2021/07/28	12.2	192.99	10.8	186.49	196.50	1.4	1,276	0.11%
2021/07/27	1	192.00	0	0.00	187.00	1	1,146	0.09%
2021/07/26	28	201.75	56	204.90	206.50	-28	1,031	-2.72%
2021/07/23	5	188.00	23	188.26	188.00	-18	945	-1.90%
2021/07/22	5	184.50	4	183.00	183.00	1	871	0.11%
2021/07/21	1	172.00	0	0.00	173.00	1	788	0.13%
2021/07/20	0	0.00	15	170.40	168.50	-15	753	-1.99%
2021/07/19	1	172.50	1	175.00	173.50	0	740	0.00%
2021/07/15	15	172.50	0	0.00	171.00	15	717	2.09%
2021/07/14	2	175.50	0	0.00	175.50	2	698	0.29%
2021/07/13	9	175.72	16	170.88	173.00	-7	671	-1.04%
2021/07/12	11	177.09	19	176.97	182.50	-8	596	-1.34%
2021/07/09	9	168.50	14	167.50	166.00	-5	508	-0.98%
2021/07/08	0	0.00	1.9	159.74	159.50	-1.9	478	-0.40%
2021/07/06	1	158.00	1	160.50	158.50	0	474	0.00%
2021/07/05	49	160.23	1	158.00	160.00	48	472	10.16%
2021/06/29	13	154.27	0	0.00	151.50	13	470	2.76%
2021/06/25	0	0.00	0.1	157.00	153.50	-0.1	473	-0.02%
2021/06/24	1	155.00	0.1	154.00	155.00	0.9	508	0.18%
2021/06/23	0	0.00	1	149.00	148.50	-1	566	-0.18%
2021/06/21	1	145.00	0	145.00	145.00	1	648	0.15%
2021/06/18	1	143.00	1.2	148.50	149.00	-0.2	709	-0.03%
2021/06/17	0	0.00	0	143.50	143.50	0	729	0.00%
2021/06/15	0	137.50	0.1	137.50	137.50	-0.1	810	-0.01%
2021/05/27	0.3	132.50	0	0.00	133.50	0.3	1,776	0.02%
2021/05/12	0	131.00	30	132.28	127.50	-30	2,259	-1.33%
2021/05/10	0.1	145.00	0	0.00	144.00	0.1	2,321	0.00%
2021/05/04	0.2	147.50	0	0.00	146.00	0.2	2,394	0.01%
2021/04/28	0	0.00	3	159.33	159.00	-3	2,462	-0.12%
2021/04/27	0	0.00	12	160.17	160.00	-12	2,477	-0.48%
2021/04/23	0	0.00	3	159.83	161.00	-3	2,534	-0.12%
2021/04/19	1	161.50	0	0.00	160.00	1	2,735	0.04%
2021/04/15	0	0.00	1	164.00	164.50	-1	2,734	-0.04%
2021/04/14	1	161.00	0.2	162.25	161.00	0.8	2,745	0.03%
2021/04/13	1	168.00	1	167.50	165.00	0	2,731	0.00%
2021/04/12	1	168.00	0	0.00	168.00	1	2,729	0.04%
2021/04/09	2	169.50	0	0.00	168.00	2	2,722	0.07%
2021/04/06	0.2	169.00	0	0.00	169.50	0.2	2,700	0.01%
2021/03/31	1.2	168.21	1.5	168.50	166.50	-0.3	2,686	-0.01%
2021/03/30	0.7	169.50	0.8	169.00	169.50	0	2,679	0.00%
2021/03/29	2	169.50	1.1	176.74	168.00	0.9	2,669	0.03%
2021/03/17	2	129.50	8.1	130.04	127.00	-6.1	2,624	-0.23%
2021/03/16	1.1	124.36	2	125.00	129.50	-0.9	2,554	-0.04%
2021/03/15	3	121.83	0	0.00	122.50	3	2,490	0.12%
2021/03/12	5	127.00	3	124.50	122.00	2	2,467	0.08%
2021/03/10	2	117.75	1	117.50	117.50	1	2,376	0.04%
2021/03/09	2	116.50	2	115.00	115.00	0	2,342	0.00%
2021/03/08	21	123.90	17	124.91	120.00	4	2,290	0.17%
2021/03/05	29.1	119.37	24	120.92	124.50	5.1	2,079	0.24%
2021/03/04	8.1	117.25	0	0.00	113.50	8.1	1,861	0.43%
2021/03/03	1.1	110.64	2	111.00	114.00	-1	1,777	-0.05%
2021/03/02	1	108.50	7	113.07	114.00	-6	1,634	-0.37%
2021/02/26	2	102.50	4	104.50	104.00	-2	1,581	-0.13%
2021/02/25	1	100.50	0	0.00	100.00	1	1,536	0.07%
2021/02/24	1	99.80	1	101.00	101.00	0	1,532	0.00%
2021/02/23	2	103.25	1	103.00	102.50	1	1,505	0.07%
2021/02/22	2	103.50	4	104.50	103.50	-2	1,465	-0.14%
2021/02/18	2	103.00	3	103.33	102.50	-1	1,416	-0.07%
2021/02/17	2	102.00	2	101.75	102.50	0	1,388	0.00%
2021/02/05	10	100.00	1	100.00	100.00	9	1,334	0.67%
2021/02/03	11	99.11	0	0.00	99.50	11	1,274	0.86%
2021/02/02	0	0.00	2	98.75	98.80	-2	1,257	-0.16%
2021/01/29	1	99.80	0	0.00	99.30	1	1,225	0.08%
2021/01/28	1	98.80	2	99.30	98.80	-1	1,191	-0.08%
2021/01/27	0	0.00	1	99.00	98.80	-1	1,159	-0.09%
2021/01/25	40	99.39	6.2	99.27	98.70	33.8	1,077	3.14%
2021/01/22	0	0.00	8	93.81	94.50	-8	901	-0.89%
2021/01/21	3	90.80	0	0.00	89.20	3	837	0.36%
2021/01/20	0.1	89.80	0	0.00	87.70	0.1	816	0.02%
2021/01/18	0.1	89.00	9	90.90	91.00	-8.9	793	-1.12%
2021/01/15	9.2	90.41	1	92.00	90.90	8.2	774	1.05%
2021/01/14	16.3	91.13	25	92.24	92.00	-8.7	745	-1.17%
2021/01/13	3	89.50	0	0.00	88.30	3	675	0.44%
2021/01/12	2	90.70	9	88.80	88.10	-7	664	-1.05%
2021/01/11	3	91.03	2	90.75	90.40	1	648	0.15%
2021/01/08	10	90.50	11.2	90.26	90.10	-1.2	635	-0.19%
2021/01/07	6	91.00	11	89.75	90.30	-5	606	-0.82%
2021/01/06	8	91.58	1	89.60	90.80	7	576	1.21%
2021/01/05	10	89.78	0	0.00	90.10	10	484	2.06%
2020/12/17	1	79.50	0	0.00	79.60	1	373	0.27%
2020/12/04	1	83.50	0	0.00	83.30	1	371	0.27%
2020/11/27	2	85.40	0	0.00	85.20	2	383	0.52%
2020/11/23	1	81.60	2	82.25	81.60	-1	373	-0.27%
2020/11/16	1	81.50	0	0.00	81.40	1	430	0.23%
2020/11/11	10	79.98	1	80.10	79.80	9	491	1.83%
2020/11/10	10	79.80	0	0.00	79.60	10	499	2.00%
2020/11/04	0	0.00	1	77.40	77.60	-1	566	-0.18%
2020/11/02	1	76.00	0	0.00	76.30	1	595	0.17%
2020/10/30	1	76.80	0	0.00	76.60	1	618	0.16%
2020/10/22	0	0.00	1	79.50	80.50	-1	856	-0.12%
2020/10/21	0	0.00	6	79.52	79.70	-6	886	-0.68%
2020/10/16	1	80.10	0	0.00	79.50	1	972	0.10%
2020/09/28	0	0.00	1	82.10	82.50	-1	1,328	-0.08%
2020/09/24	0	0.00	2	83.00	82.90	-2	1,520	-0.13%
2020/09/22	1	85.10	0	0.00	85.00	1	1,571	0.06%
2020/09/07	1	86.90	0	0.00	85.70	1	1,788	0.06%
2020/09/04	0	0.00	1	86.90	87.10	-1	1,835	-0.05%
2020/09/02	1	89.10	0	0.00	88.80	1	2,070	0.05%
2020/08/19	0	0.00	1	90.40	88.60	-1	2,585	-0.04%
2020/08/18	0	0.00	26	90.04	89.60	-26	2,610	-1.00%
2020/08/17	0	0.00	1	91.00	91.10	-1	2,631	-0.04%
2020/08/13	1	88.90	0	0.00	89.60	1	2,690	0.04%
2020/08/12	0	0.00	1	88.70	89.10	-1	2,786	-0.04%
2020/08/11	0	0.00	1	90.30	88.30	-1	2,813	-0.04%
2020/08/06	7	92.04	0	0.00	91.50	7	2,971	0.24%
2020/08/05	0	0.00	7	92.03	92.40	-7	3,110	-0.23%
2020/08/04	1	91.30	1	94.10	91.00	0	3,166	0.00%
2020/08/03	22	91.18	3	91.43	91.80	19	3,278	0.58%
2020/07/30	11	89.38	0	0.00	89.50	11	3,549	0.31%
2020/07/27	0	0.00	2	84.70	85.00	-2	3,592	-0.06%
2020/07/23	0	0.00	6	88.90	89.30	-6	3,650	-0.16%
2020/07/22	0	0.00	11	90.43	90.40	-11	3,693	-0.30%
2020/07/21	0	0.00	2	90.30	90.30	-2	3,735	-0.05%
2020/07/20	4	93.78	0	0.00	94.70	4	3,813	0.10%
2020/07/17	0	0.00	1	94.30	94.10	-1	3,960	-0.03%
2020/07/16	2	95.30	0	0.00	95.40	2	4,216	0.05%
2020/07/14	1	95.10	3	96.13	95.20	-2	4,294	-0.05%
2020/07/10	2	94.60	5	94.00	93.80	-3	4,466	-0.07%
2020/07/09	3	95.30	0	0.00	94.80	3	4,482	0.07%
2020/07/07	0	0.00	1	95.60	95.60	-1	4,454	-0.02%
2020/07/06	13	97.36	6	97.75	97.90	7	4,449	0.16%
2020/07/03	0	0.00	1	95.00	95.40	-1	4,370	-0.02%
2020/07/02	3	92.53	1	91.90	92.10	2	4,338	0.05%
2020/07/01	0	0.00	1	92.90	92.70	-1	4,353	-0.02%
2020/06/30	2	91.20	1	90.70	92.30	1	4,366	0.02%
2020/06/29	1	91.00	0	0.00	90.30	1	4,495	0.02%
2020/06/24	0	0.00	1	92.30	91.70	-1	4,521	-0.02%
2020/06/23	1	90.90	0	0.00	91.30	1	4,540	0.02%
2020/06/22	1	92.20	2	91.70	91.10	-1	4,555	-0.02%
2020/06/18	0	0.00	1	92.70	93.00	-1	4,609	-0.02%
2020/06/16	4	92.00	0	0.00	92.20	4	4,628	0.09%
2020/06/15	9	90.73	5	90.18	90.00	4	4,683	0.09%
2020/06/12	1	88.10	1	89.50	90.00	0	4,696	0.00%
2020/06/11	1	91.50	0	0.00	91.00	1	4,713	0.02%
2020/06/10	1	91.60	1	92.10	92.60	0	4,734	0.00%
2020/06/09	5	97.28	19	95.76	94.80	-14	4,739	-0.30%
2020/06/08	3	99.93	0	0.00	100.00	3	4,640	0.06%
2020/06/05	1	98.80	0	0.00	99.10	1	4,646	0.02%
2020/06/04	1	99.00	0	0.00	98.10	1	4,704	0.02%
2020/06/03	6	100.50	5	99.60	99.30	1	4,757	0.02%
2020/06/02	7	100.60	4	99.70	99.20	3	4,792	0.06%
2020/06/01	3	99.40	7	100.14	104.00	-4	4,886	-0.08%
2020/05/27	6	97.23	1	98.00	97.10	5	4,962	0.10%
2020/05/26	1	99.10	0	0.00	96.10	1	4,994	0.02%
2020/05/25	0	0.00	2	96.00	97.60	-2	5,071	-0.04%
2020/05/22	1	95.30	0	0.00	95.00	1	5,132	0.02%
2020/05/21	3	95.03	1	96.50	96.30	2	5,116	0.04%
2020/05/20	2	95.65	10	94.90	94.60	-8	5,223	-0.15%
2020/05/19	2	99.05	2	96.25	95.00	0	5,232	0.00%
2020/05/18	1	94.20	4	93.85	94.20	-3	5,133	-0.06%
2020/05/15	0	0.00	3	95.00	94.60	-3	5,105	-0.06%
2020/05/14	1	97.50	0	0.00	95.40	1	5,062	0.02%
2020/05/13	3	98.77	1	98.60	99.00	2	5,021	0.04%
2020/05/12	11	99.24	7	98.50	98.30	4	4,948	0.08%
2020/05/11	2	96.75	2	96.00	95.50	0	4,815	0.00%
2020/05/08	5	98.44	3	98.90	95.90	2	4,780	0.04%
2020/05/07	2	97.85	2	96.90	97.50	0	4,639	0.00%
2020/05/06	0	0.00	1	93.70	92.20	-1	4,431	-0.02%
2020/05/05	2	89.30	5	89.14	89.50	-3	4,370	-0.07%
2020/04/30	2	91.95	1	91.60	91.50	1	4,335	0.02%
2020/04/29	2	91.85	5	90.54	92.90	-3	4,274	-0.07%
2020/04/28	1	90.00	0	0.00	89.80	1	4,209	0.02%
2020/04/27	2	90.30	1	91.00	90.90	1	4,188	0.02%
2020/04/24	0	0.00	6	89.42	89.70	-6	4,129	-0.15%
2020/04/23	0	0.00	5	90.14	90.50	-5	4,078	-0.12%
2020/04/22	7	91.67	1	92.60	92.40	6	3,981	0.15%
2020/04/21	11	92.59	3	92.67	93.00	8	3,815	0.21%
2020/04/20	1	83.50	7	85.46	86.80	-6	3,584	-0.17%
2020/04/17	1	83.00	20	85.10	83.00	-19	3,545	-0.54%
2020/04/16	22	82.80	2	82.65	84.10	20	3,518	0.57%
2020/04/15	3	84.17	11	82.86	82.10	-8	3,486	-0.23%
2020/04/09	1	80.70	1	78.90	78.80	0	3,296	0.00%
2020/04/01	10	77.70	0	0.00	78.10	10	3,326	0.30%
2020/03/30	0	0.00	2	75.30	75.70	-2	3,144	-0.06%
2020/03/27	1	72.90	0	0.00	72.70	1	3,105	0.03%
2020/03/25	0	0.00	2	74.00	72.90	-2	3,054	-0.07%
2020/03/24	0	0.00	1	72.30	72.00	-1	2,997	-0.03%
2020/03/20	2	69.70	1	69.10	69.30	1	2,947	0.03%
2020/03/19	2	68.80	1	66.10	65.80	1	2,909	0.03%
2020/03/18	2	72.70	0	0.00	71.00	2	2,839	0.07%
2020/03/17	2	72.25	1	72.70	72.70	1	2,812	0.04%
2020/03/16	2	72.00	2	72.30	71.50	0	2,781	0.00%
2020/03/13	1	65.20	1	68.70	72.40	0	2,713	0.00%
2020/03/12	3	70.47	1	71.00	70.70	2	2,643	0.08%
2020/03/09	9	80.44	0	0.00	76.50	9	2,472	0.36%
2020/03/06	0	0.00	2	81.30	80.90	-2	2,414	-0.08%
2020/03/05	8	81.05	23	83.22	80.70	-15	2,346	-0.64%
2020/03/04	2	78.20	1	79.00	78.30	1	2,172	0.05%
2020/03/03	2	77.45	12	77.56	76.50	-10	2,048	-0.49%
2020/02/27	1	71.70	0	0.00	71.80	1	1,886	0.05%
2020/02/26	14	77.26	5	77.00	76.20	9	1,798	0.50%
2020/02/25	1	73.70	3	73.00	75.90	-2	1,666	-0.12%
2020/02/24	2	73.20	0	0.00	72.70	2	1,568	0.13%
2020/02/20	3	70.50	2	70.70	70.20	1	1,382	0.07%
2020/02/13	2	71.00	0	0.00	70.30	2	1,311	0.15%
2020/02/12	0	0.00	2	70.80	70.90	-2	1,315	-0.15%
2020/02/11	0	0.00	4	70.13	70.50	-4	1,298	-0.31%
2020/02/07	6	69.18	0	0.00	67.80	6	1,299	0.46%
2020/02/06	7	68.44	0	0.00	70.80	7	1,270	0.55%
2020/02/05	2	67.30	0	0.00	67.30	2	1,236	0.16%
2020/02/03	4	65.88	1	66.40	67.00	3	1,209	0.25%
2020/01/31	1	70.70	2	69.70	70.10	-1	1,196	-0.08%
2020/01/30	3	71.00	1	71.10	71.00	2	1,196	0.17%
2020/01/20	1	78.60	2	79.00	78.80	-1	1,181	-0.08%
2020/01/17	3	79.60	3	79.97	79.00	0	1,184	0.00%
2020/01/16	4	79.75	5	79.96	79.70	-1	1,183	-0.08%
2020/01/15	3	80.70	1	80.80	80.20	2	1,182	0.17%
2020/01/14	11	80.99	0	0.00	81.80	11	1,193	0.92%
2020/01/13	2	80.30	1	80.20	80.90	1	1,196	0.08%
2020/01/10	0	0.00	1	79.30	79.90	-1	1,201	-0.08%
2020/01/09	2	79.45	3	79.37	78.60	-1	1,267	-0.08%
2020/01/08	2	78.80	0	0.00	78.70	2	1,269	0.16%
2020/01/07	2	79.25	3	79.20	79.70	-1	1,269	-0.08%
2020/01/06	3	79.90	5	80.36	79.00	-2	1,254	-0.16%
2020/01/03	6	82.20	8	82.53	81.90	-2	1,233	-0.16%
2020/01/02	1	83.00	1	81.50	83.50	0	1,201	0.00%
2019/12/31	2	80.85	3.3	81.19	80.70	-1.3	1,143	-0.12%
2019/12/30	1	78.40	3	77.70	78.40	-2	1,066	-0.19%
2019/12/27	2	75.80	0	0.00	75.90	2	1,037	0.19%
2019/12/26	3	75.40	0	0.00	75.30	3	1,038	0.29%
2019/12/25	2	75.00	0	0.00	75.30	2	1,036	0.19%
2019/12/23	1	76.10	4	76.10	75.20	-3	1,030	-0.29%
2019/12/17	1	76.50	0	0.00	76.40	1	1,011	0.10%
2019/12/16	0	0.00	2	76.80	76.60	-2	1,009	-0.20%
2019/12/13	0	0.00	3	76.93	77.00	-3	1,005	-0.30%
2019/12/12	6	78.00	0	0.00	78.00	6	996	0.60%
2019/12/11	1	76.60	6	77.35	78.60	-5	975	-0.51%
2019/12/10	3	76.27	3	76.00	76.50	0	954	0.00%
2019/12/09	3	76.47	2	77.75	76.10	1	947	0.11%
2019/12/06	4	76.73	5	77.22	75.80	-1	930	-0.11%
2019/12/05	3	77.20	2	77.55	77.00	1	918	0.11%
2019/12/04	2	76.75	2	77.15	77.60	0	909	0.00%
2019/12/03	3	77.07	0	0.00	77.90	3	895	0.34%
2019/12/02	1	74.50	0	0.00	74.50	1	848	0.12%
2019/11/29	0	0.00	1	76.60	75.90	-1	834	-0.12%
2019/11/22	2	75.20	0	0.00	73.00	2	789	0.25%
2019/11/15	1	72.60	6	71.90	72.50	-5	762	-0.66%
2019/11/07	2	77.90	0	0.00	77.50	2	687	0.29%
2019/11/06	0	0.00	3	78.57	78.80	-3	645	-0.46%
2019/11/05	5	76.98	0	0.00	76.20	5	621	0.81%
2019/10/29	0	0.00	3	76.40	75.00	-3	560	-0.53%
2019/10/28	1	77.40	0	0.00	77.50	1	538	0.19%
2019/10/25	1	76.90	1	78.70	78.40	0	522	0.00%
2019/10/24	0	0.00	16	78.14	77.70	-16	507	-3.15%
2019/10/23	0	0.00	1	78.70	78.20	-1	497	-0.20%
2019/10/22	12	80.19	0	0.00	79.50	12	485	2.47%
2019/10/21	3	78.37	0	0.00	79.50	3	459	0.65%
2019/10/17	1	75.60	1	78.00	77.60	0	396	0.00%
2019/10/08	1	71.00	4	71.28	71.50	-3	251	-1.19%
2019/09/27	0	0.00	1	62.70	62.90	-1	164	-0.61%
2019/09/17	1	65.80	0	0.00	65.90	1	147	0.68%
2019/09/11	2	64.65	0	0.00	64.70	2	133	1.50%
2019/09/05	1	63.30	0	0.00	63.40	1	126	0.79%
2019/09/03	0	0.00	1	64.20	63.20	-1	125	-0.80%
2019/08/30	3	63.60	2	64.15	63.40	1	123	0.81%
2019/08/29	1	61.30	0	0.00	61.70	1	110	0.91%
2019/07/18	0	0.00	1	65.00	64.60	-1	82	-1.21%
2019/06/10	1	59.00	0	0.00	59.20	1	117	0.85%
2019/04/10	1	66.90	3	66.77	66.70	-2	223	-0.90%
2019/03/06	2	67.00	1	67.00	66.70	1	180	0.55%
2019/03/05	1	67.90	1	67.90	67.80	0	172	0.00%
2019/03/04	1	66.20	0	0.00	67.80	1	158	0.63%
2019/02/12	0	57.80	0	0.00	57.60	0	89	0.00%
2019/01/15	2	54.40	0	0.00	54.20	2	77	2.59%
2018/12/27	0	0.00	1	49.65	49.60	-1	92	-1.08%
2018/11/21	0	0.00	1	52.00	52.50	-1	100	-0.99%
2018/11/02	0	0.00	2	48.00	48.50	-2	137	-1.46%
2018/10/18	0	0.00	1	48.80	48.80	-1	142	-0.70%
2018/09/14	3	55.00	0	0.00	54.90	3	144	2.07%
2018/09/13	2	54.30	0	0.00	54.10	2	148	1.35%
2018/08/28	0	0.00	1	58.00	58.20	-1	180	-0.55%
2018/08/24	0	0.00	5	55.58	55.80	-5	183	-2.73%
2018/08/22	1	56.50	0	0.00	56.40	1	185	0.54%
2018/08/15	0	0.00	3	56.20	52.40	-3	182	-1.65%
2018/06/29	0	0.00	2	62.30	62.30	-2	309	-0.65%
2018/05/08	0	0.00	1	61.80	60.60	-1	699	-0.14%
2018/05/07	2	59.20	1	59.00	60.20	1	701	0.14%
2018/04/26	1	60.80	3	62.30	60.50	-2	728	-0.27%
2018/04/25	1	64.10	1	65.00	64.00	0	719	0.00%
2018/04/24	2	65.70	2	66.20	65.80	0	726	0.00%
2018/04/23	0	0.00	1	71.50	68.00	-1	780	-0.13%
2018/03/27	1	69.30	0	0.00	69.10	1	957	0.10%
2018/03/19	1	72.70	0	0.00	72.80	1	993	0.10%
2018/03/15	1	71.30	0	0.00	71.50	1	1,000	0.10%
2018/03/13	0	0.00	1	71.10	71.20	-1	1,046	-0.10%
2018/03/09	0	0.00	2	72.60	72.00	-2	1,032	-0.19%
2018/03/08	2	73.10	0	0.00	72.70	2	1,028	0.19%
2018/03/06	1	77.00	1	75.50	74.30	0	1,006	0.00%
2018/02/27	1	79.30	0	0.00	78.00	1	996	0.10%
2018/02/23	1	78.90	0	0.00	77.70	1	994	0.10%
2018/02/08	6	73.52	2	72.80	73.80	4	1,131	0.35%
2018/02/01	1	81.40	1	81.00	79.90	0	1,197	0.00%
2018/01/25	1	79.60	0	0.00	78.50	1	1,369	0.07%
2018/01/22	0	0.00	2	79.25	80.00	-2	1,614	-0.12%
2018/01/17	1	80.30	0	0.00	79.70	1	1,943	0.05%
2018/01/16	0	0.00	2	81.10	81.20	-2	1,976	-0.10%
2018/01/15	0	0.00	2	78.20	78.20	-2	2,169	-0.09%
2018/01/12	1	76.50	0	0.00	76.30	1	2,250	0.04%
2018/01/10	2	76.30	0	0.00	76.20	2	2,799	0.07%
2018/01/08	3	80.33	7	79.74	79.00	-4	2,864	-0.14%
2018/01/05	1	77.90	1	79.10	78.50	0	2,864	0.00%
2018/01/04	2	78.60	0	0.00	77.40	2	2,889	0.07%
2018/01/03	1	77.60	0	0.00	77.60	1	2,935	0.03%
2018/01/02	0	0.00	2	76.75	76.70	-2	2,958	-0.07%