凡甲 (3526)-元大-大灣券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
224.5
漲跌
▲2.0
漲幅
+0.90%
成交量
371張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	222.00	0	0.00	222.50	1	567	0.18%
2024/04/15	0.1	229.00	0	0.00	229.50	0.1	587	0.01%
2024/04/03	1.1	237.58	1	234.50	237.00	0.1	571	0.02%
2024/04/02	1	229.00	0	0.00	228.00	1	557	0.18%
2024/03/28	0	217.00	0	0.00	217.00	0	551	0.00%
2024/03/22	0	0.00	1	214.50	216.00	-1	588	-0.17%
2024/03/21	1	217.50	0	0.00	215.00	1	589	0.17%
2024/03/18	0	0.00	0	205.00	210.00	0	599	0.00%
2024/03/15	0	0.00	0	208.50	205.50	0	619	0.00%
2024/03/14	0	0.00	0	208.00	210.00	0	623	0.00%
2024/03/11	1	212.50	1	212.00	212.00	0	616	0.00%
2024/03/06	0	217.50	0	0.00	216.50	0	525	0.00%
2024/03/04	0	0.00	1	212.55	213.50	-1	507	-0.20%
2024/02/29	1	208.50	0	0.00	212.50	1	501	0.20%
2024/02/21	0	0.00	3	205.50	209.50	-3	440	-0.68%
2024/02/20	0	201.00	1	201.00	201.00	-1	426	-0.23%
2024/02/19	0	204.50	0	0.00	207.00	0	420	0.01%
2024/02/15	4	195.13	0	0.00	195.00	4	403	0.99%
2024/01/24	0	0.00	0	192.50	194.00	0	447	-0.01%
2024/01/23	0	194.00	0	0.00	191.50	0	457	0.01%
2024/01/17	0	196.00	0	0.00	194.00	0	477	0.01%
2024/01/12	0	0.00	0	185.00	182.50	0	479	0.00%
2024/01/03	0	0.00	0	188.50	187.50	0	564	0.00%
2024/01/02	0	0.00	0	194.00	190.00	0	562	0.00%
2023/12/27	0	0.00	0	194.50	197.50	0	588	0.00%
2023/12/25	0	0.00	0.1	195.50	192.00	-0.1	586	-0.01%
2023/12/21	1	197.06	3	198.17	197.50	-2	574	-0.34%
2023/12/20	2	195.00	0.1	194.50	199.50	1.9	566	0.34%
2023/12/19	0	0.00	2	190.50	190.00	-2	548	-0.36%
2023/12/15	0	196.00	0	0.00	193.00	0	542	0.00%
2023/12/14	0	0.00	13	195.42	196.50	-13	534	-2.43%
2023/12/13	0	194.00	0	0.00	194.50	0	527	0.00%
2023/12/12	0	0.00	10	194.00	194.00	-10	530	-1.89%
2023/12/11	2	188.50	0	188.00	188.50	2	512	0.38%
2023/12/05	0.1	185.50	0	0.00	184.00	0.1	513	0.02%
2023/11/27	0	0.00	0	183.00	181.00	0	532	0.00%
2023/11/24	0	0.00	0	183.00	182.00	0	533	0.00%
2023/11/22	0	0.00	0	186.50	185.50	0	530	-0.01%
2023/11/21	10	186.00	0	0.00	186.00	10	529	1.89%
2023/11/16	0	0.00	0.1	187.00	187.00	-0.1	538	-0.01%
2023/11/14	0.1	189.50	0	0.00	188.00	0.1	541	0.01%
2023/11/10	0.1	186.00	2	185.00	184.50	-1.9	551	-0.35%
2023/11/09	2	183.00	0	0.00	183.00	2	558	0.36%
2023/11/08	0	0.00	3	186.50	186.50	-3	563	-0.53%
2023/11/07	0	0.00	0	182.50	182.00	0	574	0.00%
2023/11/06	3	181.83	2	182.00	182.00	1	620	0.16%
2023/11/02	1	186.50	0	0.00	187.00	1	751	0.13%
2023/10/30	0	0.00	0	185.50	186.00	0	754	0.00%
2023/10/27	0	0.00	0	184.50	184.00	0	757	0.00%
2023/10/25	1	191.00	0	0.00	191.00	1	741	0.13%
2023/10/24	0	0.00	1	188.97	188.50	-1	733	-0.14%
2023/10/23	0	0.00	0	186.50	185.50	0	721	0.00%
2023/10/20	1	184.50	0	0.00	186.50	1	719	0.14%
2023/10/18	0	0.00	0	196.50	194.00	0	708	-0.01%
2023/10/17	0	0.00	2	196.50	196.50	-2	700	-0.29%
2023/10/12	0.1	185.50	10	189.00	188.50	-9.9	638	-1.56%
2023/10/11	0	0.00	0	183.00	183.50	0	627	0.00%
2023/10/04	0	0.00	1	182.00	186.00	-1	615	-0.16%
2023/10/03	0	179.50	0	0.00	181.00	0	605	0.00%
2023/09/25	0	0.00	1	175.50	175.50	-1	592	-0.17%
2023/09/15	1	171.00	0	0.00	170.50	1	581	0.17%
2023/09/14	1	177.50	0	0.00	177.00	1	575	0.17%
2023/08/28	0	0.00	0	165.00	165.50	0	544	-0.01%
2023/08/23	0	0.00	0	167.00	170.00	0	548	-0.01%
2023/08/15	0	167.50	0	0.00	168.00	0	520	0.01%
2023/08/14	0	0.00	1	165.00	164.50	-1	511	-0.20%
2023/08/11	1	169.50	0	0.00	169.00	1	501	0.20%
2023/08/10	5	167.00	5	165.50	166.00	0	480	0.00%
2023/07/26	0	162.50	0	0.00	158.00	0	220	0.01%
2023/07/24	0.1	158.50	0	0.00	158.00	0.1	214	0.03%
2023/07/21	2	165.50	0	0.00	166.00	2	216	0.92%
2023/07/20	0	0.00	0	165.00	163.00	0	209	-0.01%
2023/07/19	0	0.00	0	168.50	164.00	0	204	-0.02%
2023/07/11	0	0.00	2	167.50	167.50	-2	190	-1.05%
2023/07/10	2	170.00	0	0.00	165.00	2	189	1.06%
2023/07/06	0	0.00	1	167.50	167.50	-1	183	-0.54%
2023/07/05	0	0.00	0	167.50	168.00	0	183	-0.02%
2023/07/04	1	167.50	0	0.00	167.50	1	181	0.55%
2023/06/28	0	162.00	2	160.50	160.00	-2	178	-1.10%
2023/06/20	0	0.00	1	158.50	159.50	-1	178	-0.56%
2023/06/19	0	0.00	0	155.50	157.00	0	178	-0.02%
2023/06/16	0	156.00	0	0.00	155.50	0	177	0.02%
2023/06/13	1	157.50	0	0.00	156.00	1	178	0.56%
2023/06/12	0	157.00	0	0.00	155.50	0	176	0.02%
2023/06/09	0	0.00	0	155.00	155.50	0	180	-0.02%
2023/06/08	0	154.00	0	0.00	151.00	0	177	0.02%
2023/06/07	0	0.00	2	153.50	154.00	-2	180	-1.11%
2023/06/02	2	152.98	2.2	151.50	151.50	-0.2	204	-0.08%
2023/05/31	0	0.00	0.2	149.00	150.00	-0.2	227	-0.07%
2023/05/24	0	0.00	2	142.50	141.50	-2	217	-0.92%
2023/05/12	2	133.00	0	0.00	134.00	2	243	0.82%
2023/05/03	0	135.00	0	0.00	136.00	0	295	0.01%
2023/05/02	2	134.50	0	0.00	134.50	2	297	0.67%
2023/04/20	0	140.00	0	0.00	137.00	0	302	0.00%
2023/04/18	0	144.50	0	0.00	142.50	0	299	0.00%
2023/04/14	0	0.00	0	142.00	143.00	0	296	0.00%
2023/04/11	0	0.00	12	142.25	144.00	-12	291	-4.12%
2023/04/07	0	0.00	1	140.50	140.50	-1	286	-0.35%
2023/03/29	0	0.00	0	138.50	137.00	0	286	-0.01%
2023/03/23	0	0.00	1	144.00	144.00	-1	278	-0.36%
2023/03/22	0	0.00	1	144.00	144.00	-1	276	-0.36%
2023/03/16	0	0.00	0.1	140.50	138.00	-0.1	275	-0.03%
2023/03/10	2	141.75	1	143.50	140.50	1	276	0.36%
2023/03/08	1	145.50	0	0.00	145.50	1	270	0.37%
2023/03/07	0.1	143.50	0	0.00	143.00	0.1	261	0.03%
2023/03/06	0	0.00	3	144.00	141.00	-3	249	-1.20%
2023/02/24	0	0.00	1	131.50	133.00	-1	231	-0.43%
2023/02/23	1	134.50	1	135.50	133.50	0	230	0.00%
2023/02/21	0.2	135.00	0	0.00	135.00	0.2	251	0.08%
2023/02/17	0	134.00	0	0.00	133.00	0	252	0.01%
2023/02/16	1	134.00	0	0.00	135.50	1	252	0.40%
2023/02/10	0	130.00	0	0.00	129.50	0	239	0.02%
2023/02/09	0	0.00	0	129.00	129.00	0	242	-0.01%
2023/02/08	0	0.00	0.1	129.50	128.50	-0.1	235	-0.03%
2023/02/03	1	133.00	0	0.00	132.00	1	221	0.45%
2023/02/02	0	134.50	0	0.00	135.00	0	218	0.02%
2023/02/01	2	131.50	2	132.50	133.50	0	207	0.00%
2023/01/17	0	124.50	0	0.00	123.50	0	192	0.02%
2023/01/10	0	0.00	0	118.00	118.50	0	202	-0.02%
2023/01/09	0	0.00	3	117.50	118.00	-3	213	-1.40%
2023/01/05	1	118.00	0	0.00	116.00	1	240	0.42%
2023/01/04	2	116.75	1	116.50	116.50	1	265	0.38%
2022/12/30	0	0.00	1	114.50	114.50	-1	281	-0.35%
2022/12/27	1	117.50	0	0.00	117.50	1	288	0.35%
2022/12/21	0	0.00	2	117.25	117.00	-2	297	-0.67%
2022/12/12	0	0.00	0.1	121.00	121.00	-0.1	314	-0.03%
2022/12/07	1	125.50	0	0.00	123.00	1	332	0.30%
2022/12/06	1	130.00	0.2	129.50	127.00	0.8	355	0.23%
2022/12/05	2.1	130.59	0	0.00	130.50	2.1	361	0.57%
2022/12/02	0	0.00	3	132.00	132.00	-3	359	-0.83%
2022/11/29	0.1	130.50	0	0.00	123.50	0.1	359	0.02%
2022/11/28	0	0.00	1	125.50	124.50	-1	361	-0.28%
2022/11/25	0.1	127.50	0	0.00	123.50	0.1	364	0.02%
2022/11/24	1	124.00	0.1	122.50	125.00	0.9	365	0.26%
2022/11/17	5.1	127.78	5	124.00	124.50	0.1	405	0.02%
2022/11/14	0.1	125.00	0	0.00	122.50	0.1	389	0.02%
2022/11/08	0	0.00	0	120.00	118.50	0	390	0.00%
2022/10/27	0	0.00	0	110.50	111.50	0	385	0.00%
2022/10/24	0	0.00	1	113.50	113.50	-1	391	-0.26%
2022/10/21	0	0.00	0	114.00	112.50	0	397	-0.01%
2022/10/20	0.1	118.50	0	0.00	114.50	0.1	396	0.02%
2022/10/19	1	117.50	0	0.00	117.00	1	394	0.25%
2022/10/13	0.1	111.00	0.2	110.44	111.00	-0.1	396	-0.04%
2022/10/12	3.1	118.05	0	128.50	115.50	3	379	0.80%
2022/10/11	0	130.00	1	130.50	128.00	-1	362	-0.26%
2022/10/04	1	142.00	0	0.00	142.50	1	348	0.29%
2022/09/29	1	140.00	1	138.50	135.50	0	353	0.00%
2022/09/28	0	139.00	0	141.00	137.00	0	353	0.00%
2022/09/26	0	141.50	1	144.00	142.00	-1	357	-0.27%
2022/09/23	0.1	149.00	0	0.00	147.50	0.1	361	0.02%
2022/09/21	0	0.00	0	152.00	149.50	0	365	-0.01%
2022/09/16	0.1	158.00	0	0.00	150.50	0.1	376	0.02%
2022/09/14	0.1	153.00	0	0.00	157.50	0.1	372	0.02%
2022/09/07	0	0.00	0	140.00	139.00	0	331	0.00%
2022/09/06	1	141.00	0	0.00	140.00	1	329	0.30%
2022/09/05	0	0.00	1	147.09	146.00	-1	325	-0.32%
2022/08/31	0	0.00	0	154.00	154.00	0	320	-0.01%
2022/08/29	1	154.00	1	156.00	154.50	0	311	0.00%
2022/08/22	0	0.00	0.2	149.00	147.00	-0.2	274	-0.05%
2022/08/17	0	0.00	0.1	151.00	151.00	-0.1	265	-0.02%
2022/08/08	0	0.00	0	142.00	145.50	0	286	-0.02%
2022/08/04	0	0.00	1	140.00	141.50	-1	292	-0.34%
2022/08/02	0.1	146.00	0	0.00	145.50	0.1	300	0.02%
2022/07/29	0.1	149.50	0	0.00	151.00	0.1	302	0.02%
2022/07/21	1	153.00	0	0.00	153.00	1	300	0.33%
2022/07/01	0.2	135.00	0	137.00	133.00	0.2	395	0.04%
2022/06/24	0	0.00	1	150.00	146.50	-1	492	-0.20%
2022/05/30	0	0.00	1	173.00	174.00	-1	760	-0.13%
2022/05/26	0.2	171.00	0	0.00	166.50	0.2	782	0.02%
2022/05/13	0	0.00	1	160.50	162.50	-1	907	-0.11%
2022/05/09	0.1	160.50	0	0.00	160.00	0.1	1,074	0.01%
2022/05/06	0.2	165.00	0	0.00	165.00	0.2	1,148	0.01%
2022/04/27	1	159.00	1	161.00	163.50	0	1,485	0.00%
2022/04/26	1	164.50	0	0.00	164.50	1	1,480	0.07%
2022/04/25	3	165.17	0	0.00	165.50	3	1,483	0.20%
2022/04/21	9	176.72	0	179.00	174.00	9	1,479	0.61%
2022/04/20	0	174.33	1	176.00	178.50	-1	1,477	-0.07%
2022/04/19	1	171.00	0	0.00	171.00	1	1,470	0.07%
2022/04/15	1	169.00	0	0.00	169.00	1	1,479	0.07%
2022/04/14	1	177.50	1	178.00	177.50	0	1,505	0.00%
2022/04/11	6	182.50	0	0.00	182.50	6	1,571	0.38%
2022/04/08	0.1	191.00	0	0.00	190.00	0.1	1,578	0.01%
2022/04/07	19	187.58	0	0.00	185.00	19	1,580	1.20%
2022/04/01	0.5	199.50	0	0.00	194.50	0.5	1,586	0.03%
2022/03/30	0	200.00	0	0.00	198.50	0	1,686	0.00%
2022/03/28	0	0.00	0.2	193.50	197.50	-0.2	1,811	-0.01%
2022/03/21	0	0.00	1	196.00	199.00	-1	1,805	-0.06%
2022/03/17	0	0.00	5	191.50	194.50	-5	1,765	-0.28%
2022/03/16	0	0.00	1	186.00	185.00	-1	1,759	-0.06%
2022/03/15	0	0.00	5	183.00	182.50	-5	1,774	-0.28%
2022/03/14	0	0.00	7	191.79	191.50	-7	1,768	-0.40%
2022/03/10	0	0.00	10	200.00	196.00	-10	1,775	-0.56%
2022/03/09	0	0.00	1	186.50	186.50	-1	1,738	-0.06%
2022/03/08	11	176.86	0	0.00	176.00	11	1,748	0.63%
2022/03/07	7	179.86	2	183.50	184.00	5	1,792	0.28%
2022/03/04	12	185.00	0	0.00	184.00	12	1,782	0.67%
2022/03/03	0	0.00	0.3	188.50	187.50	-0.3	1,788	-0.02%
2022/03/01	0.3	191.00	0	0.00	191.00	0.3	1,818	0.02%
2022/02/25	1	183.50	0	0.00	182.00	1	1,829	0.05%
2022/02/24	2	180.75	0	0.00	180.00	2	1,833	0.11%
2022/02/23	1	188.50	0	0.00	188.50	1	1,829	0.05%
2022/02/22	0	0.00	1	183.00	185.00	-1	1,849	-0.05%
2022/02/17	0	0.00	1	193.00	192.50	-1	1,895	-0.05%
2022/02/14	1	195.50	1	193.50	199.00	0	1,839	0.00%
2022/02/11	1	199.00	1	199.50	199.00	0	1,829	0.00%
2022/02/10	1	195.50	2	196.75	196.50	-1	1,808	-0.06%
2022/02/09	1.2	210.58	2	209.75	207.00	-0.8	1,750	-0.05%
2022/02/08	6.6	203.79	6	205.75	210.00	0.6	1,702	0.04%
2022/02/07	2.3	198.28	1	201.50	207.50	1.3	1,641	0.08%
2022/01/26	0.1	190.00	6	187.92	189.50	-5.9	1,533	-0.38%
2022/01/25	18	186.28	15.1	188.34	180.00	2.9	1,555	0.19%
2022/01/19	2.1	182.90	2	181.00	180.50	0.1	1,488	0.01%
2022/01/17	0	177.00	0	0.00	178.00	0	1,533	0.00%
2022/01/14	0	0.00	0.8	174.00	175.00	-0.8	1,545	-0.05%
2022/01/11	0	0.00	1	178.50	176.00	-1	1,562	-0.06%
2022/01/10	0	0.00	1	180.00	181.00	-1	1,559	-0.06%
2022/01/07	0	0.00	1	182.50	178.00	-1	1,565	-0.06%
2022/01/06	20	193.95	20	191.13	191.50	0	1,533	0.00%
2022/01/04	1.5	189.50	1	190.00	189.00	0.5	1,466	0.03%
2022/01/03	0	0.00	1	180.00	186.00	-1	1,450	-0.07%
2021/12/30	0.5	184.48	0	0.00	184.50	0.5	1,444	0.03%
2021/12/27	2	182.50	2	184.00	181.50	0	1,435	0.00%
2021/12/24	2.6	189.25	3	193.17	193.00	-0.4	1,414	-0.03%
2021/12/23	5	189.20	5	188.10	187.50	0	1,320	0.00%
2021/12/22	0.3	189.83	3.4	186.21	188.00	-3.1	1,229	-0.25%
2021/12/21	0.1	175.50	0	0.00	174.50	0.1	1,141	0.00%
2021/12/20	0	0.00	2	170.00	172.50	-2	1,140	-0.18%
2021/12/17	1	171.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	2	175.00	1	172.50	174.50	1	1,149	0.09%
2021/12/15	0	0.00	0.1	167.50	169.00	-0.1	1,148	0.00%
2021/12/14	0.1	165.00	0	0.00	164.50	0.1	1,152	0.01%
2021/12/10	0	0.00	1	172.50	171.50	-1	1,159	-0.09%
2021/12/09	0	0.00	3	175.00	176.00	-3	1,159	-0.26%
2021/12/08	0.1	171.00	1	172.50	171.00	-0.9	1,151	-0.08%
2021/12/07	2	171.25	0	0.00	171.00	2	1,171	0.17%
2021/12/06	1	173.50	1	176.00	175.00	0	1,180	0.00%
2021/12/03	3	174.83	1	177.00	174.50	2	1,194	0.17%
2021/12/02	2	176.25	6	176.75	171.50	-4	1,205	-0.33%
2021/12/01	0	0.00	1	172.00	175.00	-1	1,209	-0.08%
2021/11/29	0	0.00	2	160.00	163.00	-2	1,203	-0.17%
2021/11/25	1	172.00	13	177.12	170.00	-12	1,218	-0.98%
2021/11/24	1	176.00	0.2	174.50	176.00	0.8	1,216	0.07%
2021/11/23	0	0.00	3	169.67	167.50	-3	1,230	-0.24%
2021/11/22	0	0.00	0.1	171.00	171.00	-0.1	1,258	-0.01%
2021/11/19	2	174.00	4	173.25	174.50	-2	1,288	-0.16%
2021/11/17	0	0.00	1	173.50	171.00	-1	1,406	-0.07%
2021/11/16	2	172.50	17	174.65	171.50	-15	1,412	-1.06%
2021/11/15	1	165.00	2	164.75	165.00	-1	1,395	-0.07%
2021/11/12	1	161.50	0	0.00	160.00	1	1,446	0.07%
2021/11/08	0	0.00	1	158.50	160.00	-1	1,529	-0.07%
2021/11/05	3	162.50	2	163.00	165.00	1	1,563	0.06%
2021/11/04	1	168.50	0	0.00	168.00	1	1,595	0.06%
2021/11/03	10	166.05	1	172.50	167.50	9	1,619	0.56%
2021/11/02	17.1	173.62	5	174.90	172.50	12.1	1,658	0.73%
2021/11/01	2	161.50	3	170.17	173.50	-1	1,602	-0.06%
2021/10/29	2	159.25	1	160.00	158.00	1	1,707	0.06%
2021/10/28	1.1	156.00	0	0.00	156.00	1.1	1,791	0.06%
2021/10/26	0	0.00	4	161.13	155.50	-4	1,981	-0.20%
2021/10/25	3	161.00	0	0.00	159.50	3	2,048	0.15%
2021/10/22	0	0.00	1	157.50	156.50	-1	2,151	-0.05%
2021/10/20	2	153.50	0	0.00	155.50	2	2,340	0.09%
2021/10/19	0	0.00	1	154.00	152.50	-1	2,399	-0.04%
2021/10/14	1	142.00	0	0.00	142.00	1	2,505	0.04%
2021/10/12	0	0.00	1	148.00	146.50	-1	2,522	-0.04%
2021/10/06	3	148.00	0	0.00	144.00	3	2,631	0.11%
2021/10/05	2	147.00	0	0.00	147.50	2	2,718	0.07%
2021/09/29	0	0.00	1	150.50	150.50	-1	2,742	-0.04%
2021/09/28	2	155.50	0	0.00	157.00	2	2,761	0.07%
2021/09/24	0	0.00	2	163.50	163.50	-2	2,753	-0.07%
2021/09/23	1	159.50	0	0.00	159.00	1	2,745	0.04%
2021/09/17	1	160.00	0	0.00	162.00	1	2,740	0.04%
2021/09/15	1	160.00	1	159.00	160.50	0	2,758	0.00%
2021/09/14	1	165.00	0	0.00	164.50	1	2,752	0.04%
2021/09/13	5	165.00	1	167.50	164.50	4	2,744	0.15%
2021/09/10	9	165.67	0	0.00	168.50	9	2,735	0.33%
2021/09/09	2	169.00	1	170.00	171.50	1	2,726	0.04%
2021/09/08	1.1	169.09	0	0.00	169.00	1.1	2,709	0.04%
2021/09/07	1	175.50	1	179.50	178.50	0	2,686	0.00%
2021/09/06	2.1	181.24	1	177.00	175.50	1.1	2,649	0.04%
2021/09/03	1	186.50	5	186.90	189.50	-4	2,614	-0.15%
2021/09/02	4.1	189.61	1	192.50	185.50	3.1	2,589	0.12%
2021/09/01	1	190.50	2	194.25	195.50	-1	2,553	-0.04%
2021/08/30	3	189.33	2.1	189.02	188.00	0.9	2,510	0.04%
2021/08/27	6	188.00	8.1	188.69	187.00	-2.1	2,486	-0.08%
2021/08/26	0	0.00	4	186.50	190.00	-4	2,444	-0.16%
2021/08/24	9	185.06	4	185.13	184.50	5	2,381	0.21%
2021/08/23	1	177.00	5	172.90	181.50	-4	2,279	-0.18%
2021/08/20	2	165.25	0	0.00	165.00	2	2,226	0.09%
2021/08/19	3.1	166.05	1	164.00	161.50	2.1	2,202	0.10%
2021/08/18	5	160.80	3	157.50	170.50	2	2,165	0.09%
2021/08/13	1	166.00	0	0.00	163.00	1	2,041	0.05%
2021/08/12	0	0.00	1	168.50	170.00	-1	2,013	-0.05%
2021/08/11	2	167.00	2	169.50	165.50	0	1,988	0.00%
2021/08/10	1	176.50	0	0.00	175.50	1	1,945	0.05%
2021/08/09	1	200.00	1	193.50	195.00	0	1,906	0.00%
2021/08/06	1	201.50	2	206.00	200.50	-1	1,871	-0.05%
2021/08/05	2	213.75	2	215.75	211.00	0	1,821	0.00%
2021/08/04	5	215.90	5	217.30	216.00	0	1,796	0.00%
2021/08/03	3	209.50	1.1	215.27	216.00	1.9	1,644	0.12%
2021/08/02	1	200.50	6.5	207.69	213.50	-5.5	1,551	-0.35%
2021/07/30	5	198.30	8	198.19	194.50	-3	1,430	-0.21%
2021/07/29	3	197.00	2	200.25	196.00	1	1,355	0.07%
2021/07/28	6	190.75	9.8	192.79	196.50	-3.8	1,276	-0.29%
2021/07/27	4.6	205.24	5.5	190.05	187.00	-0.9	1,146	-0.08%
2021/07/26	1	198.00	2.6	206.12	206.50	-1.6	1,031	-0.16%
2021/07/23	5	188.00	12	187.92	188.00	-7	945	-0.74%
2021/07/22	24.5	180.24	8	182.63	183.00	16.5	871	1.89%
2021/07/21	0	0.00	2	171.50	173.00	-2	788	-0.25%
2021/07/20	2	170.75	1	170.00	168.50	1	753	0.13%
2021/07/19	0	0.00	1	173.50	173.50	-1	740	-0.14%
2021/07/15	1.1	172.50	0	0.00	171.00	1.1	717	0.15%
2021/07/14	0	0.00	4	173.50	175.50	-4	698	-0.57%
2021/07/13	10.1	175.82	0	0.00	173.00	10.1	671	1.50%
2021/07/12	0	0.00	1	179.50	182.50	-1	596	-0.17%
2021/07/09	3	165.50	3	165.50	166.00	0	508	0.00%
2021/07/06	0	0.00	1	158.00	158.50	-1	474	-0.21%
2021/06/28	1	152.50	0	0.00	151.00	1	466	0.21%
2021/06/24	0	0.00	1	154.50	155.00	-1	508	-0.20%
2021/06/17	0	0.00	1	139.50	143.50	-1	729	-0.14%
2021/06/16	1	137.00	1	139.50	137.00	0	756	0.00%
2021/06/15	1	137.00	0	0.00	137.50	1	810	0.12%
2021/06/01	1	141.50	4	139.13	143.50	-3	1,693	-0.18%
2021/05/17	2	119.75	1	121.50	122.00	1	2,018	0.05%
2021/05/11	1	137.50	0	0.00	138.00	1	2,308	0.04%
2021/05/04	1	145.00	0	0.00	146.00	1	2,394	0.04%
2021/05/03	1	154.50	0	0.00	152.00	1	2,448	0.04%
2021/04/08	0.1	169.50	0	0.00	170.50	0.1	2,716	0.00%
2021/03/30	0	0.00	0.8	169.50	169.50	-0.8	2,679	-0.03%
2021/03/29	3.8	168.80	1	175.00	168.00	2.8	2,669	0.10%
2021/03/17	16	129.03	2	128.00	127.00	14	2,624	0.53%
2021/03/16	0	0.00	4	127.00	129.50	-4	2,554	-0.16%
2021/03/15	1	121.50	2	122.00	122.50	-1	2,490	-0.04%
2021/03/11	1	119.50	0	0.00	121.00	1	2,403	0.04%
2021/03/08	11	121.14	9	124.67	120.00	2	2,290	0.09%
2021/03/05	4	120.88	4.2	121.31	124.50	-0.2	2,079	-0.01%
2021/03/04	6	117.17	7	116.86	113.50	-1	1,861	-0.05%
2021/03/03	9	114.94	8	113.44	114.00	1	1,777	0.06%
2021/02/25	0	0.00	15	100.10	100.00	-15	1,536	-0.98%
2021/02/24	0	0.00	15	100.58	101.00	-15	1,532	-0.98%
2021/02/23	0	0.00	19	102.68	102.50	-19	1,505	-1.26%
2021/02/22	2	104.50	5	103.50	103.50	-3	1,465	-0.20%
2021/02/19	1	103.50	3	103.33	103.50	-2	1,433	-0.14%
2021/02/18	49	103.30	0	0.00	102.50	49	1,416	3.46%
2021/02/05	0	0.00	1	100.00	100.00	-1	1,334	-0.07%
2021/02/02	2	98.70	0	0.00	98.80	2	1,257	0.16%
2021/02/01	0	0.00	1	98.90	98.50	-1	1,250	-0.08%
2021/01/26	2	99.60	0	0.00	98.70	2	1,128	0.18%
2021/01/25	3	99.63	0	0.00	98.70	3	1,077	0.28%
2021/01/22	0	0.00	3	91.63	94.50	-3	901	-0.33%
2021/01/21	0	0.00	1	88.80	89.20	-1	837	-0.12%
2021/01/20	3	87.97	0	0.00	87.70	3	816	0.37%
2021/01/14	0	0.00	1	92.10	92.00	-1	745	-0.13%
2021/01/13	2	88.20	0	0.00	88.30	2	675	0.30%
2021/01/11	0	0.00	1	90.30	90.40	-1	648	-0.15%
2021/01/08	2	91.10	2	90.70	90.10	0	635	0.00%
2021/01/07	1	90.00	3	90.30	90.30	-2	606	-0.33%
2021/01/06	3	90.33	2	89.30	90.80	1	576	0.17%
2021/01/05	2	89.45	1.3	89.33	90.10	0.7	484	0.14%
2021/01/04	0	0.00	8	87.21	87.50	-8	427	-1.87%
2020/12/28	0	0.00	2	84.00	84.00	-2	378	-0.53%
2020/12/25	2	81.70	0	0.00	81.80	2	366	0.55%
2020/12/22	0	0.00	1	81.40	80.40	-1	368	-0.27%
2020/12/21	1	81.20	1	81.10	81.90	0	372	0.00%
2020/12/17	0	0.00	4	80.00	79.60	-4	373	-1.07%
2020/12/16	1	80.60	0	0.00	80.60	1	371	0.27%
2020/12/11	1	81.20	0	0.00	81.20	1	374	0.27%
2020/12/07	1	84.10	0	0.00	83.40	1	371	0.27%
2020/12/01	2	85.20	0	0.00	85.40	2	377	0.53%
2020/11/30	1	85.90	2	85.70	85.40	-1	380	-0.26%
2020/11/27	1	84.90	2	84.80	85.20	-1	383	-0.26%
2020/11/26	1	82.10	0	0.00	83.00	1	369	0.27%
2020/11/24	2	80.60	0	0.00	80.70	2	373	0.54%
2020/11/23	0	0.00	2	82.10	81.60	-2	373	-0.54%
2020/11/20	1	82.50	0	0.00	82.30	1	376	0.27%
2020/11/16	0	0.00	1	81.40	81.40	-1	430	-0.23%
2020/11/04	2	77.70	0	0.00	77.60	2	566	0.35%
2020/10/28	1	77.50	0	0.00	77.50	1	696	0.14%
2020/10/27	0	0.00	4	78.20	77.70	-4	735	-0.54%
2020/10/22	3	80.30	0	0.00	80.50	3	856	0.35%
2020/10/21	0	0.00	1	79.70	79.70	-1	886	-0.11%
2020/10/16	1	80.20	0	0.00	79.50	1	972	0.10%
2020/10/13	1.2	79.28	0	0.00	79.40	1.2	1,054	0.11%
2020/10/08	0	0.00	1	83.40	82.40	-1	1,070	-0.09%
2020/10/06	1	83.30	0	0.00	83.10	1	1,126	0.09%
2020/09/23	3	84.30	0	0.00	84.30	3	1,545	0.19%
2020/09/18	0	0.00	1	87.10	87.10	-1	1,598	-0.06%
2020/09/17	0	0.00	1	86.50	86.50	-1	1,611	-0.06%
2020/09/08	1	86.50	0	0.00	86.50	1	1,750	0.06%
2020/08/27	0	0.00	1	87.30	86.70	-1	2,201	-0.05%
2020/08/25	2	87.75	0	0.00	87.10	2	2,470	0.08%
2020/08/21	0	0.00	1	85.00	85.60	-1	2,509	-0.04%
2020/08/20	1	85.50	0	0.00	85.40	1	2,555	0.04%
2020/08/19	1	88.80	0	0.00	88.60	1	2,585	0.04%
2020/08/14	1	89.80	0	0.00	90.90	1	2,661	0.04%
2020/08/13	0	0.00	1	89.80	89.60	-1	2,690	-0.04%
2020/08/12	1	88.60	0	0.00	89.10	1	2,786	0.04%
2020/08/11	2	89.20	0	0.00	88.30	2	2,813	0.07%
2020/08/10	0	0.00	3	90.80	90.50	-3	2,843	-0.11%
2020/08/06	0	0.00	4	91.80	91.50	-4	2,971	-0.13%
2020/08/05	0	0.00	1	92.40	92.40	-1	3,110	-0.03%
2020/08/04	1	92.60	4	91.48	91.00	-3	3,166	-0.09%
2020/08/03	1	91.40	0	0.00	91.80	1	3,278	0.03%
2020/07/31	1	90.00	0	0.00	90.20	1	3,486	0.03%
2020/07/30	7	89.24	0	0.00	89.50	7	3,549	0.20%
2020/07/29	3	82.80	1	82.90	84.40	2	3,526	0.06%
2020/07/28	1	82.40	3	81.97	81.60	-2	3,548	-0.06%
2020/07/22	1	90.50	1	90.60	90.40	0	3,693	0.00%
2020/07/20	0	0.00	1.2	94.53	94.70	-1.2	3,813	-0.03%
2020/07/17	1	94.10	0	0.00	94.10	1	3,960	0.03%
2020/07/10	0	0.00	5	93.92	93.80	-5	4,466	-0.11%
2020/07/09	0	0.00	1	95.00	94.80	-1	4,482	-0.02%
2020/07/08	1	95.10	1	96.60	96.50	0	4,480	0.00%
2020/07/07	1	96.40	0	0.00	95.60	1	4,454	0.02%
2020/07/06	8	95.86	12	97.83	97.90	-4	4,449	-0.09%
2020/07/03	9	94.40	11	95.07	95.40	-2	4,370	-0.05%
2020/07/02	1	92.00	1	92.40	92.10	0	4,338	0.00%
2020/07/01	4	93.23	2	93.20	92.70	2	4,353	0.05%
2020/06/23	1	91.70	0	0.00	91.30	1	4,540	0.02%
2020/06/22	2	91.15	0	0.00	91.10	2	4,555	0.04%
2020/06/18	1	92.40	0	0.00	93.00	1	4,609	0.02%
2020/06/16	0	0.00	2	91.80	92.20	-2	4,628	-0.04%
2020/06/15	0	0.00	1	91.20	90.00	-1	4,683	-0.02%
2020/06/12	3	89.83	2	89.25	90.00	1	4,696	0.02%
2020/06/11	1	91.00	2	93.00	91.00	-1	4,713	-0.02%
2020/06/10	4	92.85	1	92.60	92.60	3	4,734	0.06%
2020/06/09	6	95.78	4	93.83	94.80	2	4,739	0.04%
2020/06/08	0	0.00	4	100.05	100.00	-4	4,640	-0.09%
2020/06/05	1	98.70	0	0.00	99.10	1	4,646	0.02%
2020/06/04	2	98.50	0	0.00	98.10	2	4,704	0.04%
2020/06/03	1	100.00	0	0.00	99.30	1	4,757	0.02%
2020/06/02	2	99.25	4.1	102.34	99.20	-2.1	4,792	-0.04%
2020/06/01	9.1	100.01	7	101.36	104.00	2.1	4,886	0.04%
2020/05/27	1	97.30	0	0.00	97.10	1	4,962	0.02%
2020/05/26	2	96.30	4	98.43	96.10	-2	4,994	-0.04%
2020/05/25	0	0.00	1	97.00	97.60	-1	5,071	-0.02%
2020/05/22	4	96.35	3	96.70	95.00	1	5,132	0.02%
2020/05/20	0	0.00	7	95.80	94.60	-7	5,223	-0.13%
2020/05/19	1	95.20	4.3	97.41	95.00	-3.3	5,232	-0.06%
2020/05/18	1	93.80	0	0.00	94.20	1	5,133	0.02%
2020/05/15	10	96.70	0	0.00	94.60	10	5,105	0.20%
2020/05/14	1	98.70	12	97.90	95.40	-11	5,062	-0.22%
2020/05/13	2	98.00	2	99.40	99.00	0	5,021	0.00%
2020/05/12	6	98.57	14	98.82	98.30	-8	4,948	-0.16%
2020/05/11	2	97.10	0	0.00	95.50	2	4,815	0.04%
2020/05/08	12	97.69	9	98.16	95.90	3	4,780	0.06%
2020/05/07	2	96.75	4	95.73	97.50	-2	4,639	-0.04%
2020/05/06	7	92.16	10	92.43	92.20	-3	4,431	-0.07%
2020/05/05	1	90.40	1	90.20	89.50	0	4,370	0.00%
2020/05/04	1	90.20	3	90.00	89.50	-2	4,356	-0.05%
2020/04/30	2	92.00	13	92.48	91.50	-11	4,335	-0.25%
2020/04/29	23	91.07	2	89.40	92.90	21	4,274	0.49%
2020/04/28	8	90.76	1	90.40	89.80	7	4,209	0.17%
2020/04/27	5	90.40	0	0.00	90.90	5	4,188	0.12%
2020/04/24	2.2	89.79	2	89.35	89.70	0.2	4,129	0.00%
2020/04/23	7	90.67	8	90.64	90.50	-1	4,078	-0.02%
2020/04/22	10.1	93.18	3	92.67	92.40	7.1	3,981	0.18%
2020/04/21	7	92.79	13	92.72	93.00	-6	3,815	-0.16%
2020/04/20	2	86.35	3	85.00	86.80	-1	3,584	-0.03%
2020/04/17	6	83.65	7	84.07	83.00	-1	3,545	-0.03%
2020/04/16	2	82.40	6	83.37	84.10	-4	3,518	-0.11%
2020/04/15	10	83.59	5	84.00	82.10	5	3,486	0.14%
2020/04/14	4	80.30	2	80.50	80.70	2	3,326	0.06%
2020/04/13	2	79.70	1	80.00	79.70	1	3,307	0.03%
2020/04/10	1	78.70	0	0.00	78.20	1	3,275	0.03%
2020/04/08	0	0.00	3	79.53	79.30	-3	3,313	-0.09%
2020/04/07	1	79.10	6	79.32	79.50	-5	3,394	-0.15%
2020/04/06	1	78.90	1	78.80	78.80	0	3,368	0.00%
2020/04/01	3	77.87	3	78.17	78.10	0	3,326	0.00%
2020/03/31	22	77.80	20	78.30	77.50	2	3,286	0.06%
2020/03/30	0	0.00	1	75.40	75.70	-1	3,144	-0.03%
2020/03/27	3	74.60	1	74.30	72.70	2	3,105	0.06%
2020/03/26	2	72.25	4	72.83	74.30	-2	3,075	-0.07%
2020/03/25	4	74.05	4	74.40	72.90	0	3,054	0.00%
2020/03/24	4	72.43	5	71.92	72.00	-1	2,997	-0.03%
2020/03/19	3	67.13	4	67.00	65.80	-1	2,909	-0.03%
2020/03/18	4	72.78	1	71.90	71.00	3	2,839	0.11%
2020/03/12	3	70.20	1	70.00	70.70	2	2,643	0.08%
2020/03/11	1	77.20	4	75.80	74.80	-3	2,585	-0.12%
2020/03/10	1	74.50	0	0.00	75.80	1	2,543	0.04%
2020/03/09	1	79.60	1	77.00	76.50	0	2,472	0.00%
2020/03/06	5	80.24	5	80.68	80.90	0	2,414	0.00%
2020/03/05	5	83.80	5	82.80	80.70	0	2,346	0.00%
2020/03/04	2	77.50	2	77.30	78.30	0	2,172	0.00%
2020/03/03	7	76.66	6	77.32	76.50	1	2,048	0.05%
2020/03/02	0	0.00	1	73.80	73.20	-1	1,934	-0.05%
2020/02/27	2	73.45	0	0.00	71.80	2	1,886	0.11%
2020/02/26	12	77.31	18	76.49	76.20	-6	1,798	-0.33%
2020/02/25	9	74.36	0	0.00	75.90	9	1,666	0.54%
2020/02/21	1	73.60	3	73.07	74.60	-2	1,524	-0.13%
2020/02/20	1	71.00	1	70.10	70.20	0	1,382	0.00%
2020/02/18	1	67.80	0	0.00	67.80	1	1,332	0.08%
2020/02/12	0	0.00	6	70.20	70.90	-6	1,315	-0.46%
2020/02/11	7	70.63	0	0.00	70.50	7	1,298	0.54%
2020/02/07	1	68.70	0	0.00	67.80	1	1,299	0.08%
2020/02/06	1	68.00	0	0.00	70.80	1	1,270	0.08%
2020/01/15	0	0.00	2	81.15	80.20	-2	1,182	-0.17%
2020/01/13	1	80.40	0	0.00	80.90	1	1,196	0.08%
2020/01/10	3	81.30	3	80.40	79.90	0	1,201	0.00%
2020/01/08	1	80.20	0	0.00	78.70	1	1,269	0.08%
2020/01/03	3	82.90	4	83.15	81.90	-1	1,233	-0.08%
2020/01/02	3	83.00	0	0.00	83.50	3	1,201	0.25%
2019/12/31	1	82.00	0	0.00	80.70	1	1,143	0.09%
2019/12/09	1	76.50	0	0.00	76.10	1	947	0.11%
2019/12/05	0	0.00	1	77.90	77.00	-1	918	-0.11%
2019/12/04	1	77.20	0	0.00	77.60	1	909	0.11%
2019/11/07	1	80.50	1	80.90	77.50	0	687	0.00%
2019/10/23	0	0.00	2	78.85	78.20	-2	497	-0.40%
2019/10/17	1	77.70	0	0.00	77.60	1	396	0.25%
2019/09/16	0	0.00	1	65.80	65.60	-1	145	-0.69%
2019/09/12	1	65.80	0	0.00	66.00	1	142	0.70%
2019/08/26	0	61.50	0	0.00	61.20	0	104	0.00%
2019/07/16	0	0.00	3	65.67	65.60	-3	78	-3.81%
2019/07/12	0	0.00	3	64.83	64.00	-3	75	-4.00%
2019/05/13	3	59.83	0	0.00	59.60	3	228	1.32%
2019/04/26	2	64.90	0	0.00	64.80	2	229	0.87%
2019/04/24	1	65.70	0	0.00	65.60	1	234	0.43%
2019/04/11	1	69.00	1	68.20	68.20	0	231	0.00%
2019/04/10	0	0.00	1	66.30	66.70	-1	223	-0.45%
2019/03/13	1	66.40	0	0.00	66.50	1	196	0.51%
2019/03/06	0	0.00	1	67.80	66.70	-1	180	-0.55%
2019/03/05	1	67.80	2	67.70	67.80	-1	172	-0.58%
2019/03/04	4	68.53	2	68.10	67.80	2	158	1.26%
2019/02/21	0	0.00	1	61.70	62.30	-1	116	-0.86%
2019/02/20	1	61.60	0	0.00	61.90	1	114	0.87%
2018/08/13	1	56.90	0	0.00	57.20	1	170	0.58%
2018/06/12	0	0.00	2	66.80	66.70	-2	380	-0.53%
2018/06/11	0	0.00	4	64.45	66.30	-4	381	-1.05%
2018/06/08	1	65.90	0	0.00	65.50	1	389	0.26%
2018/06/07	3	65.47	0	0.00	65.30	3	402	0.74%
2018/05/21	0	0.00	3	64.30	64.50	-3	594	-0.50%
2018/04/26	1	64.00	0	0.00	60.50	1	728	0.14%
2018/04/11	0	0.00	1	71.00	70.40	-1	907	-0.11%
2018/03/30	1	68.00	0	0.00	67.90	1	941	0.11%
2018/03/28	0	0.00	5	67.60	67.70	-5	954	-0.52%
2018/03/09	0	0.00	1	71.70	72.00	-1	1,032	-0.10%
2018/03/08	4	73.38	0	0.00	72.70	4	1,028	0.39%
2018/03/06	10	76.40	10	74.29	74.30	0	1,006	0.00%
2018/03/05	1	76.50	0	0.00	74.80	1	992	0.10%
2018/02/02	0	0.00	3	80.00	79.20	-3	1,172	-0.26%
2018/02/01	0	0.00	10	80.20	79.90	-10	1,197	-0.84%
2018/01/29	1	78.60	1	78.70	78.60	0	1,265	0.00%
2018/01/26	1	78.50	0	0.00	78.50	1	1,323	0.08%
2018/01/25	1	78.50	0	0.00	78.50	1	1,369	0.07%
2018/01/19	0	0.00	1	78.50	78.10	-1	1,832	-0.05%
2018/01/17	1	82.30	1	81.90	79.70	0	1,943	0.00%
2018/01/16	0	0.00	1	80.00	81.20	-1	1,976	-0.05%
2018/01/15	0	0.00	1	78.20	78.20	-1	2,169	-0.05%
2018/01/12	1	76.50	0	0.00	76.30	1	2,250	0.04%
2018/01/11	2	75.90	0	0.00	76.00	2	2,520	0.08%
2018/01/08	5	79.82	5	79.80	79.00	0	2,864	0.00%
2018/01/03	0	0.00	6	77.25	77.60	-6	2,935	-0.20%
2018/01/02	0	0.00	1	76.00	76.70	-1	2,958	-0.03%