凡甲 (3526)-元大-南投券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
233.5
漲跌
▼4.0
漲幅
-1.68%
成交量
231張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	241.00	2	235.50	242.50	-2	603	-0.33%
2024/04/29	1	224.00	0	0.00	224.50	1	569	0.18%
2024/04/19	0	0.00	1	220.00	223.00	-1	587	-0.17%
2024/04/15	0	229.50	0	0.00	229.50	0	587	0.00%
2024/04/11	1	234.50	0	0.00	234.50	1	576	0.17%
2024/04/10	0	0.00	0	229.50	229.50	0	576	0.00%
2024/04/03	0	234.50	0	0.00	237.00	0	571	0.00%
2024/04/02	0	227.50	1	229.50	228.00	-1	557	-0.18%
2024/03/27	0	215.50	1	217.00	218.50	-1	557	-0.18%
2024/03/19	1	208.50	0	0.00	211.00	1	595	0.17%
2024/03/15	0	0.00	1	208.50	205.50	-1	619	-0.16%
2024/03/12	0	0.00	0.1	212.50	212.00	-0.1	621	-0.01%
2024/03/11	1	212.50	0	213.21	212.00	1	616	0.16%
2024/03/08	1	218.00	1	219.50	218.00	0	604	0.00%
2024/03/07	0	225.00	1	226.50	227.00	-1	572	-0.17%
2024/03/06	0	222.00	0	0.00	216.50	0	525	0.00%
2024/03/01	1	213.00	0	0.00	212.50	1	503	0.20%
2024/02/27	0	0.00	1	208.50	208.00	-1	493	-0.20%
2024/02/22	1	215.49	1	208.00	213.00	0	460	0.00%
2024/02/21	1	206.51	7	206.00	209.50	-6	440	-1.36%
2024/02/20	1	202.00	0	0.00	201.00	1	426	0.23%
2024/02/19	1	205.00	0	0.00	207.00	1	420	0.24%
2024/02/16	0	207.00	0	0.00	205.00	0	417	0.00%
2024/01/24	1	193.50	0	0.00	194.00	1	447	0.22%
2024/01/19	0	0.00	0	190.50	190.50	0	472	0.00%
2024/01/16	0	195.50	0	0.00	195.50	0	482	0.00%
2024/01/15	1	187.50	0	0.00	187.50	1	467	0.21%
2024/01/04	0	0.00	0	186.00	186.00	0	564	0.00%
2023/12/25	0	0.00	0	193.50	192.00	0	586	0.00%
2023/12/20	1	195.51	0	0.00	199.50	1	566	0.18%
2023/12/19	0	0.00	2.1	191.98	190.00	-2.1	548	-0.38%
2023/12/15	0	0.00	0.1	198.00	193.00	-0.1	542	-0.02%
2023/12/14	0	0.00	0.1	196.00	196.50	-0.1	534	-0.02%
2023/12/12	0.1	193.49	1	194.50	194.00	-0.9	530	-0.17%
2023/12/11	1	188.50	0	0.00	188.50	1	512	0.19%
2023/12/08	1	187.00	0	0.00	187.00	1	505	0.20%
2023/12/01	0	0.00	1	185.00	184.50	-1	525	-0.19%
2023/11/24	0.1	183.75	0	0.00	182.00	0.1	533	0.02%
2023/11/20	1.1	188.41	0	0.00	187.00	1.1	531	0.21%
2023/11/15	1	190.00	1	188.00	187.00	0	540	0.00%
2023/11/13	1	186.00	0	0.00	185.50	1	541	0.18%
2023/11/08	0	0.00	1	186.00	186.50	-1	563	-0.18%
2023/11/06	1	181.00	0	0.00	182.00	1	620	0.16%
2023/11/01	0	0.00	3	180.00	184.00	-3	767	-0.39%
2023/10/23	0	0.00	0	186.00	185.50	0	721	0.00%
2023/10/20	0	0.00	0	185.50	186.50	0	719	0.00%
2023/10/19	0	0.00	0	190.00	191.50	0	708	0.00%
2023/10/18	0	0.00	1	192.99	194.00	-1	708	-0.14%
2023/10/16	0	0.00	2.2	198.47	196.50	-2.2	695	-0.31%
2023/10/13	1.2	196.49	1	197.00	195.50	0.2	671	0.02%
2023/10/12	0	189.50	0	0.00	188.50	0	638	0.00%
2023/10/05	0	0.00	3	185.50	186.00	-3	626	-0.48%
2023/10/04	1	186.00	0	0.00	186.00	1	615	0.16%
2023/10/02	1	176.50	0	0.00	178.50	1	596	0.17%
2023/09/26	0	0.00	1	176.00	175.00	-1	592	-0.17%
2023/09/20	1	170.00	0	0.00	170.00	1	581	0.17%
2023/09/18	0	0.00	1	173.50	173.50	-1	578	-0.17%
2023/09/15	1	170.00	0	0.00	170.50	1	581	0.17%
2023/09/07	1	175.50	0	0.00	178.00	1	554	0.18%
2023/09/06	0	0.00	1	179.00	177.50	-1	552	-0.18%
2023/09/05	0	0.00	1	174.00	174.50	-1	549	-0.18%
2023/08/30	0	0.00	1	168.50	171.00	-1	547	-0.18%
2023/08/16	1	170.00	0	0.00	171.50	1	533	0.19%
2023/08/10	0	0.00	3	163.50	166.00	-3	480	-0.63%
2023/08/09	1	170.50	0	170.50	170.50	1	421	0.24%
2023/08/08	4	188.13	8	189.25	189.00	-4	394	-1.02%
2023/08/07	1	174.00	0	0.00	173.50	1	258	0.39%
2023/08/02	0	0.00	0	159.00	159.50	0	235	0.00%
2023/08/01	0	165.00	0	0.00	165.50	0	231	0.00%
2023/07/27	0	0.00	0	156.50	157.00	0	219	0.00%
2023/07/25	0	162.50	0	0.00	161.00	0	217	0.00%
2023/07/19	2	165.75	0	165.00	164.00	2	204	0.97%
2023/07/13	0	0.00	1	172.50	169.50	-1	194	-0.51%
2023/07/11	1	168.00	0	0.00	167.50	1	190	0.53%
2023/07/04	0	168.00	0	0.00	167.50	0	181	0.00%
2023/06/28	0	0.00	0	159.50	160.00	0	178	-0.01%
2023/06/21	0	164.50	0	0.00	163.50	0	182	0.00%
2023/06/20	0	160.50	1	160.00	159.50	-1	178	-0.56%
2023/06/13	1	155.50	0	0.00	156.00	1	178	0.56%
2023/06/07	0	0.00	0.2	153.00	154.00	-0.2	180	-0.09%
2023/06/02	0	0.00	12	152.00	151.50	-12	204	-5.86%
2023/05/30	0	0.00	1	149.50	148.00	-1	223	-0.45%
2023/05/29	2	147.51	2	148.00	148.50	0	223	0.00%
2023/05/26	0	0.00	1	145.00	144.50	-1	220	-0.45%
2023/05/25	4	141.50	0	0.00	143.00	4	219	1.83%
2023/05/17	0	0.00	1	136.00	135.50	-1	237	-0.42%
2023/05/05	1	134.00	0	0.00	135.00	1	269	0.37%
2023/05/03	0	0.00	1	136.00	136.00	-1	295	-0.34%
2023/05/02	1	134.00	1	137.00	134.50	0	297	0.00%
2023/04/21	1.1	135.00	0	0.00	134.00	1.1	305	0.36%
2023/04/12	1	142.00	0	0.00	142.00	1	292	0.34%
2023/04/11	1	145.00	0	0.00	144.00	1	291	0.34%
2023/04/10	0	141.00	0	0.00	140.50	0	287	0.00%
2023/03/29	0.1	138.00	0	0.00	137.00	0.1	286	0.03%
2023/03/27	0	0.00	1	143.00	142.50	-1	281	-0.35%
2023/03/17	1	140.00	0	0.00	139.50	1	274	0.36%
2023/03/16	0	0.00	0	139.50	138.00	0	275	0.00%
2023/03/15	1	143.00	0	142.00	140.50	1	277	0.36%
2023/03/10	0.1	143.00	0	141.50	140.50	0	276	0.02%
2023/03/09	0	146.00	0	0.00	145.50	0	275	0.00%
2023/03/07	0.1	144.47	0	0.00	143.00	0.1	261	0.02%
2023/03/02	0	0.00	1	134.50	136.00	-1	232	-0.43%
2023/02/24	1	131.00	0	0.00	133.00	1	231	0.43%
2023/02/20	2	133.00	0	0.00	133.50	2	251	0.79%
2023/02/16	0	135.50	4	134.88	135.50	-4	252	-1.58%
2023/02/15	3	129.50	1	132.00	130.00	2	243	0.82%
2023/02/09	0	0.00	1	130.00	129.00	-1	242	-0.41%
2023/02/08	1	129.00	4	128.63	128.50	-3	235	-1.27%
2023/02/07	1	129.00	0	0.00	129.50	1	227	0.44%
2023/02/03	0	134.00	0	0.00	132.00	0	221	0.00%
2023/02/01	3	131.83	0	0.00	133.50	3	207	1.44%
2023/01/13	4	119.50	0	0.00	120.00	4	188	2.13%
2022/11/21	0	0.00	3	122.17	122.00	-3	411	-0.73%
2022/11/17	3	127.17	0	0.00	124.50	3	405	0.74%
2022/11/16	0	0.00	1	122.00	122.00	-1	384	-0.26%
2022/10/11	1	131.00	0	0.00	128.00	1	362	0.28%
2022/10/04	0	0.00	1	142.00	142.50	-1	348	-0.29%
2022/09/29	1	137.00	0	0.00	135.50	1	353	0.28%
2022/09/23	1	147.50	1	149.00	147.50	0	361	0.00%
2022/09/19	0	0.00	1	153.50	151.50	-1	371	-0.27%
2022/09/16	1	150.50	0	0.00	150.50	1	376	0.27%
2022/09/14	0	0.00	1	157.00	157.50	-1	372	-0.27%
2022/09/13	1	157.50	1	153.00	154.50	0	364	0.00%
2022/09/12	0	0.00	2	148.75	148.50	-2	338	-0.59%
2022/09/08	1	139.00	0	0.00	140.00	1	331	0.30%
2022/09/06	2	140.00	0	142.00	140.00	2	329	0.60%
2022/09/02	1	149.00	0	0.00	149.00	1	324	0.31%
2022/09/01	0	0.00	0	151.00	150.50	0	323	0.00%
2022/08/26	0	153.50	1	152.00	159.00	-1	298	-0.33%
2022/08/24	0	0.00	1	147.00	146.00	-1	270	-0.37%
2022/08/23	1	146.00	0	0.00	147.50	1	271	0.37%
2022/08/22	1	149.00	0	0.00	147.00	1	274	0.36%
2022/08/19	0	0.00	1	155.00	154.00	-1	271	-0.37%
2022/08/18	0	152.00	1	150.00	151.50	-1	266	-0.37%
2022/08/15	0	0.00	1	146.50	147.00	-1	265	-0.38%
2022/08/04	1	139.50	0	0.00	141.50	1	292	0.34%
2022/08/01	0	0.00	1	150.50	149.50	-1	302	-0.33%
2022/07/29	0	151.50	1	152.00	151.00	-1	302	-0.33%
2022/07/28	0	0.00	1	145.00	146.00	-1	299	-0.33%
2022/07/25	2	139.75	0	0.00	140.00	2	302	0.66%
2022/07/22	1	153.00	0	0.00	154.00	1	300	0.33%
2022/07/21	0	0.00	2	151.50	153.00	-2	300	-0.67%
2022/07/19	1	146.00	0	0.00	146.00	1	300	0.33%
2022/07/11	1	139.50	0	0.00	141.50	1	348	0.29%
2022/06/30	0	0.00	1	143.50	140.00	-1	393	-0.25%
2022/06/29	2	146.00	0	0.00	146.00	2	406	0.49%
2022/06/28	1	146.50	1	146.50	145.50	0	427	0.00%
2022/06/27	0	0.00	1	151.00	152.00	-1	483	-0.21%
2022/06/24	2	147.25	2	149.50	146.50	0	492	0.00%
2022/06/09	1	167.50	0	0.00	168.50	1	620	0.16%
2022/05/19	0	0.00	1	172.00	173.00	-1	825	-0.12%
2022/05/18	1	171.00	0	0.00	170.50	1	835	0.12%
2022/05/16	0	0.00	1	167.00	166.50	-1	862	-0.12%
2022/05/10	0	0.00	2	159.00	163.00	-2	1,018	-0.20%
2022/05/04	1	165.00	0	0.00	166.00	1	1,348	0.07%
2022/04/29	0	0.00	0.1	165.73	164.00	-0.1	1,478	-0.01%
2022/04/28	0	165.00	0	0.00	165.00	0	1,483	0.00%
2022/04/27	0	0.00	1	159.50	163.50	-1	1,485	-0.07%
2022/04/25	1	165.00	0	165.00	165.50	1	1,483	0.07%
2022/04/21	1	176.00	0	0.00	174.00	1	1,479	0.07%
2022/04/20	0	0.00	1	180.00	178.50	-1	1,477	-0.07%
2022/04/18	1	168.00	0	0.00	167.50	1	1,476	0.07%
2022/04/13	1	178.00	0	0.00	177.50	1	1,545	0.06%
2022/04/11	1	182.50	0	0.00	182.50	1	1,571	0.06%
2022/04/08	0	0.00	1	190.00	190.00	-1	1,578	-0.06%
2022/04/07	3	186.83	0	0.00	185.00	3	1,580	0.19%
2022/04/06	1	191.50	1	192.00	192.50	0	1,573	0.00%
2022/04/01	3	195.67	0	0.00	194.50	3	1,586	0.19%
2022/03/31	2	195.50	1	197.00	195.50	1	1,605	0.06%
2022/03/30	1	201.00	4	205.88	198.50	-3	1,686	-0.18%
2022/03/29	0	0.00	6	197.42	196.00	-6	1,727	-0.35%
2022/03/28	0	0.00	2	197.00	197.50	-2	1,811	-0.11%
2022/03/25	2	192.50	1	193.00	193.00	1	1,815	0.06%
2022/03/24	8	198.44	1	196.00	198.50	7	1,809	0.39%
2022/03/23	1	196.00	0	0.00	195.50	1	1,806	0.06%
2022/03/21	3	195.17	2	197.00	199.00	1	1,805	0.06%
2022/03/18	0	199.00	2	197.75	200.00	-2	1,788	-0.11%
2022/03/17	7	190.93	6	194.42	194.50	1	1,765	0.06%
2022/03/15	1.5	184.67	2	189.25	182.50	-0.5	1,774	-0.03%
2022/03/14	3	193.83	0	0.00	191.50	3	1,768	0.17%
2022/03/10	1	194.50	8	198.93	196.00	-7	1,775	-0.40%
2022/03/09	0	0.00	2	186.25	186.50	-2	1,738	-0.12%
2022/03/08	0	0.00	2	179.75	176.00	-2	1,748	-0.11%
2022/03/07	0	0.00	6	184.58	184.00	-6	1,792	-0.33%
2022/03/04	1	185.00	0	0.00	184.00	1	1,782	0.06%
2022/03/03	1	190.00	0	0.00	187.50	1	1,788	0.06%
2022/03/02	1	186.50	2	188.25	189.50	-1	1,800	-0.06%
2022/03/01	1	189.50	0	0.00	191.00	1	1,818	0.05%
2022/02/22	0	0.00	3.2	184.06	185.00	-3.2	1,849	-0.17%
2022/02/21	1	192.00	0	0.00	191.50	1	1,844	0.05%
2022/02/18	1	195.50	0	0.00	194.50	1	1,854	0.05%
2022/02/17	6	195.42	3	193.00	192.50	3	1,895	0.16%
2022/02/16	1	199.00	1	198.50	198.00	0	1,894	0.00%
2022/02/15	5	201.00	1	204.50	196.00	4	1,882	0.21%
2022/02/14	2	196.50	0	198.50	199.00	2	1,839	0.11%
2022/02/11	0.1	199.00	5	199.30	199.00	-4.9	1,829	-0.27%
2022/02/10	10	197.05	0	0.00	196.50	10	1,808	0.55%
2022/02/09	2	208.00	2	206.75	207.00	0	1,750	0.00%
2022/02/08	2.2	205.43	2	206.00	210.00	0.2	1,702	0.01%
2022/02/07	5	197.00	3	202.97	207.50	2	1,641	0.12%
2022/01/26	2	187.50	3	188.67	189.50	-1	1,533	-0.07%
2022/01/24	0	0.00	1	183.50	183.50	-1	1,501	-0.07%
2022/01/21	1	180.00	1	178.00	177.50	0	1,490	0.00%
2022/01/19	0	0.00	1	182.00	180.50	-1	1,488	-0.07%
2022/01/14	1	170.50	0	0.00	175.00	1	1,545	0.06%
2022/01/07	2	180.25	0	0.00	178.00	2	1,565	0.13%
2022/01/06	1	193.00	0	0.00	191.50	1	1,533	0.07%
2022/01/04	0	0.00	2	191.50	189.00	-2	1,466	-0.14%
2022/01/03	0	0.00	2	187.00	186.00	-2	1,450	-0.14%
2021/12/30	0	0.00	1	185.50	184.50	-1	1,444	-0.07%
2021/12/29	1	182.51	1	183.50	184.00	0	1,441	0.00%
2021/12/27	3	182.67	0	182.50	181.50	3	1,435	0.21%
2021/12/24	0	0.00	1	190.99	193.00	-1	1,414	-0.07%
2021/12/23	18	188.06	18	191.22	187.50	0	1,320	0.00%
2021/12/22	2	184.50	6.1	184.06	188.00	-4.1	1,229	-0.33%
2021/12/21	0	0.00	1	174.50	174.50	-1	1,141	-0.09%
2021/12/17	1	170.00	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	174.50	2	172.75	174.50	-2	1,149	-0.17%
2021/12/15	0	0.00	1	168.00	169.00	-1	1,148	-0.09%
2021/12/14	2	164.50	0	0.00	164.50	2	1,152	0.17%
2021/12/13	3	170.50	1	171.00	170.00	2	1,145	0.17%
2021/12/09	0	0.00	1	177.00	176.00	-1	1,159	-0.09%
2021/12/07	1	170.00	0	0.00	171.00	1	1,171	0.09%
2021/12/03	0	176.00	0	0.00	174.50	0	1,194	0.00%
2021/12/02	0	0.00	1	177.00	171.50	-1	1,205	-0.08%
2021/12/01	1	173.50	6.1	173.75	175.00	-5	1,209	-0.42%
2021/11/26	1	166.00	0	0.00	163.50	1	1,219	0.08%
2021/11/25	2	174.51	0	0.00	170.00	2	1,218	0.17%
2021/11/24	1	170.00	2	174.00	176.00	-1	1,216	-0.08%
2021/11/23	1	167.50	0	0.00	167.50	1	1,230	0.08%
2021/11/19	0	0.00	1	174.00	174.50	-1	1,288	-0.08%
2021/11/18	1	172.00	1	172.00	172.00	0	1,366	0.00%
2021/11/16	0	0.00	7	169.36	171.50	-7	1,412	-0.50%
2021/11/15	0	0.00	1	163.50	165.00	-1	1,395	-0.07%
2021/11/12	3	160.83	0	0.00	160.00	3	1,446	0.21%
2021/11/11	4	160.00	1	163.00	159.00	3	1,479	0.20%
2021/11/10	1	161.50	1	160.00	162.00	0	1,491	0.00%
2021/11/08	2	159.75	4	159.00	160.00	-2	1,529	-0.13%
2021/11/04	1	168.50	2	170.75	168.00	-1	1,595	-0.06%
2021/11/03	5	165.60	11	169.05	167.50	-6	1,619	-0.37%
2021/11/02	12	170.13	7	173.57	172.50	5	1,658	0.30%
2021/11/01	4	163.99	0	0.00	173.50	4	1,602	0.25%
2021/10/28	0	159.00	1	156.00	156.00	-1	1,791	-0.05%
2021/10/27	1	157.98	0	0.00	159.00	1	1,910	0.05%
2021/10/25	3	161.50	2	162.00	159.50	1	2,048	0.05%
2021/10/22	0	0.00	1	156.50	156.50	-1	2,151	-0.05%
2021/10/21	0	0.00	1	152.00	151.50	-1	2,265	-0.04%
2021/10/19	0	0.00	3	151.33	152.50	-3	2,399	-0.13%
2021/10/18	3	146.50	0	0.00	147.50	3	2,468	0.12%
2021/10/15	0	0.00	2	150.00	149.50	-2	2,501	-0.08%
2021/10/13	3	141.83	0	0.00	141.00	3	2,505	0.12%
2021/10/12	1	147.50	1	148.50	146.50	0	2,522	0.00%
2021/10/08	1	149.00	1	149.00	148.50	0	2,541	0.00%
2021/10/07	0	0.00	1	146.50	148.00	-1	2,567	-0.04%
2021/10/06	0	0.00	2	147.00	144.00	-2	2,631	-0.08%
2021/10/05	4	141.50	1	144.50	147.50	3	2,718	0.11%
2021/10/04	0	0.00	6	144.00	143.00	-6	2,753	-0.22%
2021/09/30	3	151.00	3	153.50	155.00	0	2,742	0.00%
2021/09/29	0	0.00	1	151.00	150.50	-1	2,742	-0.04%
2021/09/27	6	161.25	0	0.00	159.50	6	2,759	0.22%
2021/09/24	1	161.00	0	0.00	163.50	1	2,753	0.04%
2021/09/23	0	0.00	1	159.00	159.00	-1	2,745	-0.04%
2021/09/22	1.1	156.59	1	154.50	154.50	0.1	2,750	0.00%
2021/09/17	3	161.33	0	0.00	162.00	3	2,740	0.11%
2021/09/14	0	0.00	4	163.50	164.50	-4	2,752	-0.15%
2021/09/10	2	165.00	3	168.00	168.50	-1	2,735	-0.04%
2021/09/09	4	168.13	4	170.50	171.50	0	2,726	0.00%
2021/09/08	5	170.20	4	168.00	169.00	1	2,709	0.04%
2021/09/07	2	170.25	2	176.50	178.50	0	2,686	0.00%
2021/09/06	6	181.33	3	176.50	175.50	3	2,649	0.11%
2021/09/03	1	185.00	1	189.00	189.50	0	2,614	0.00%
2021/09/02	5	190.50	9	188.50	185.50	-4	2,589	-0.16%
2021/09/01	1	192.00	4	193.13	195.50	-3	2,553	-0.12%
2021/08/31	2	188.00	3	189.83	188.00	-1	2,522	-0.04%
2021/08/30	1	189.00	1	188.00	188.00	0	2,510	0.00%
2021/08/27	1	187.00	2	191.50	187.00	-1	2,486	-0.04%
2021/08/26	0	188.00	5	185.00	190.00	-5	2,444	-0.20%
2021/08/25	6	183.33	1	188.00	182.00	5	2,412	0.21%
2021/08/24	2	183.75	2	185.50	184.50	0	2,381	0.00%
2021/08/23	1	171.50	4	178.63	181.50	-3	2,279	-0.13%
2021/08/20	9	164.50	5	164.50	165.00	4	2,226	0.18%
2021/08/19	8	162.75	1	164.50	161.50	7	2,202	0.32%
2021/08/18	3	156.83	4	162.50	170.50	-1	2,165	-0.05%
2021/08/17	1	163.00	0	0.00	160.00	1	2,100	0.05%
2021/08/16	1	158.00	1	162.00	163.50	0	2,061	0.00%
2021/08/13	2	165.75	1	165.00	163.00	1	2,041	0.05%
2021/08/12	0	0.00	2	170.25	170.00	-2	2,013	-0.10%
2021/08/11	0	0.00	6	166.50	165.50	-6	1,988	-0.30%
2021/08/10	3	181.00	3	177.50	175.50	0	1,945	0.00%
2021/08/09	3	194.83	3	199.96	195.00	0	1,906	0.00%
2021/08/06	1	206.50	0	0.00	200.50	1	1,871	0.05%
2021/08/05	0	0.00	1	214.00	211.00	-1	1,821	-0.05%
2021/08/04	10	217.65	9	217.89	216.00	1	1,796	0.06%
2021/08/03	5	210.70	3	211.50	216.00	2	1,644	0.12%
2021/08/02	6	206.50	0	0.00	213.50	6	1,551	0.39%
2021/07/30	3	198.01	3	201.50	194.50	0	1,430	0.00%
2021/07/29	5	196.70	5	197.20	196.00	0	1,355	0.00%
2021/07/28	9	193.28	9	193.22	196.50	0	1,276	0.00%
2021/07/27	13	200.88	4	196.88	187.00	9	1,146	0.79%
2021/07/26	1	205.00	1	201.65	206.50	0	1,031	0.00%
2021/07/23	4	189.00	6	188.17	188.00	-2	945	-0.21%
2021/07/22	4	182.00	4	183.88	183.00	0	871	0.00%
2021/07/21	1	173.50	1	172.00	173.00	0	788	0.00%
2021/07/20	1	166.50	0	0.00	168.50	1	753	0.13%
2021/07/15	1	174.00	0.1	172.58	171.00	0.9	717	0.13%
2021/07/14	1	175.00	0	0.00	175.50	1	698	0.14%
2021/07/13	3	176.50	1.2	183.33	173.00	1.9	671	0.28%
2021/07/12	1.1	176.68	2	178.00	182.50	-0.9	596	-0.15%
2021/07/09	1	169.00	1	169.00	166.00	0	508	0.00%
2021/07/07	1.1	159.98	0	0.00	159.50	1.1	476	0.22%
2021/07/06	1.1	160.52	1	159.00	158.50	0.1	474	0.01%
2021/07/05	1	160.00	2	161.75	160.00	-1	472	-0.21%
2021/07/02	0	0.00	1	151.50	153.50	-1	455	-0.22%
2021/06/30	1	151.50	0	0.00	152.00	1	469	0.21%
2021/06/29	1	154.50	0	0.00	151.50	1	470	0.21%
2021/06/24	0	0.00	3	154.17	155.00	-3	508	-0.59%
2021/06/23	0	0.00	7	146.00	148.50	-7	566	-1.24%
2021/06/18	1	148.49	1	147.50	149.00	0	709	0.00%
2021/06/17	8	139.50	1	139.50	143.50	7	729	0.96%
2021/06/01	1	141.50	1	138.00	143.50	0	1,693	0.00%
2021/05/20	2	131.00	0	0.00	131.00	2	1,930	0.10%
2021/05/14	2	133.75	0	0.00	130.50	2	2,042	0.10%
2021/05/13	0	0.00	1	122.00	130.00	-1	2,089	-0.05%
2021/05/11	0	0.00	3.8	138.86	138.00	-3.8	2,308	-0.16%
2021/05/10	1	146.47	0	0.00	144.00	1	2,321	0.04%
2021/05/06	0	0.00	3	146.00	145.50	-3	2,345	-0.13%
2021/05/05	0.3	148.00	0	0.00	145.00	0.3	2,363	0.01%
2021/05/04	0	145.00	5.8	145.42	146.00	-5.7	2,394	-0.24%
2021/05/03	5	153.10	2	157.50	152.00	3	2,448	0.12%
2021/04/23	0	0.00	2.2	159.77	161.00	-2.2	2,534	-0.08%
2021/04/22	0.2	159.50	0	0.00	158.00	0.2	2,625	0.01%
2021/04/16	0.3	164.30	0	0.00	164.50	0.3	2,730	0.01%
2021/04/15	1	164.50	0	163.00	164.50	1	2,734	0.04%
2021/04/14	1.5	159.67	0	0.00	161.00	1.5	2,745	0.05%
2021/04/13	0	0.00	0	168.00	165.00	0	2,731	0.00%
2021/04/12	1	168.00	0.4	167.00	168.00	0.6	2,729	0.02%
2021/04/09	1	170.50	1	168.50	168.00	0	2,722	0.00%
2021/04/08	1	173.50	1	171.00	170.50	0	2,716	0.00%
2021/04/07	2	170.00	10	168.55	168.50	-8	2,705	-0.30%
2021/04/06	3	167.33	3	169.00	169.50	0	2,700	0.00%
2021/04/01	7	165.50	1.5	165.00	164.00	5.5	2,689	0.20%
2021/03/31	0	166.50	3	167.00	166.50	-3	2,686	-0.11%
2021/03/30	1.5	170.83	1.1	169.93	169.50	0.4	2,679	0.02%
2021/03/29	2.1	171.94	1.8	168.86	168.00	0.3	2,669	0.01%
2021/03/17	14.5	130.29	9	127.89	127.00	5.5	2,624	0.21%
2021/03/16	4	125.50	3.2	126.31	129.50	0.8	2,554	0.03%
2021/03/15	0	0.00	1	122.00	122.50	-1	2,490	-0.04%
2021/03/12	13	123.46	2	123.50	122.00	11	2,467	0.45%
2021/03/11	0	0.00	1	120.50	121.00	-1	2,403	-0.04%
2021/03/10	3	116.83	1	118.50	117.50	2	2,376	0.08%
2021/03/09	5	115.91	6	115.92	115.00	-1	2,342	-0.04%
2021/03/08	21.1	125.25	23	120.70	120.00	-1.9	2,290	-0.08%
2021/03/05	8.1	120.74	4.2	120.69	124.50	3.9	2,079	0.19%
2021/03/04	4	116.88	2.1	117.00	113.50	2	1,861	0.10%
2021/03/03	4	116.63	6	112.75	114.00	-2	1,777	-0.11%
2021/03/02	2	111.00	1	114.00	114.00	1	1,634	0.06%
2021/02/26	1	104.00	6	104.08	104.00	-5	1,581	-0.32%
2021/02/25	2	100.75	0	0.00	100.00	2	1,536	0.13%
2021/02/24	0	0.00	1	102.50	101.00	-1	1,532	-0.07%
2021/02/22	0	0.00	1	104.00	103.50	-1	1,465	-0.07%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/17	21	101.50	0	0.00	102.50	21	1,388	1.51%
2021/02/05	0	0.00	2	99.90	100.00	-2	1,334	-0.15%
2021/02/04	5	99.60	5	99.60	99.60	0	1,305	0.00%
2021/02/03	5	99.44	1	99.20	99.50	4	1,274	0.31%
2021/02/01	1	98.70	0	0.00	98.50	1	1,250	0.08%
2021/01/29	1	99.20	1	99.10	99.30	0	1,225	0.00%
2021/01/27	1	99.10	0	0.00	98.80	1	1,159	0.09%
2021/01/26	1	99.00	5	98.40	98.70	-4	1,128	-0.35%
2021/01/25	1	98.70	6.1	99.92	98.70	-5.1	1,077	-0.47%
2021/01/22	6	94.63	0	0.00	94.50	6	901	0.67%
2021/01/19	1	90.90	0	0.00	90.20	1	806	0.12%
2021/01/18	0	0.00	8	89.24	91.00	-8	793	-1.01%
2021/01/15	3	92.07	5	90.50	90.90	-2	774	-0.26%
2021/01/14	0	0.00	4	92.00	92.00	-4	745	-0.54%
2021/01/12	0	0.00	1	89.50	88.10	-1	664	-0.15%
2021/01/11	1	90.40	0	0.00	90.40	1	648	0.15%
2021/01/08	2.1	90.06	1	90.50	90.10	1.1	635	0.17%
2021/01/07	5.1	89.92	0	0.00	90.30	5.1	606	0.84%
2021/01/06	4	89.98	1	88.70	90.80	3	576	0.52%
2021/01/05	6	89.18	1	89.10	90.10	5	484	1.03%
2021/01/04	2	87.95	0	0.00	87.50	2	427	0.47%
2020/12/29	0	0.00	2	83.80	83.70	-2	383	-0.52%
2020/12/28	1	82.60	0	0.00	84.00	1	378	0.26%
2020/12/24	1	81.80	0	0.00	81.40	1	365	0.27%
2020/12/23	0	0.00	1	80.40	80.80	-1	360	-0.28%
2020/12/21	0	0.00	1	81.20	81.90	-1	372	-0.27%
2020/12/18	1	79.70	1	80.10	79.90	0	371	0.00%
2020/12/17	1	79.50	1	79.90	79.60	0	373	0.00%
2020/12/16	2	81.00	1	80.70	80.60	1	371	0.27%
2020/12/11	0	0.00	3	82.30	81.20	-3	374	-0.80%
2020/12/10	1	82.90	0	0.00	82.90	1	372	0.27%
2020/12/07	1	83.10	0	0.00	83.40	1	371	0.27%
2020/11/17	0	0.00	2	81.50	81.10	-2	401	-0.50%
2020/11/16	0	0.00	1	81.30	81.40	-1	430	-0.23%
2020/11/13	0	0.00	0.4	80.00	79.80	-0.4	436	-0.09%
2020/11/10	0.2	80.50	0	0.00	79.60	0.2	499	0.04%
2020/11/05	0.1	78.50	1	77.90	78.10	-0.9	537	-0.17%
2020/11/04	0.1	78.30	0	0.00	77.60	0.1	566	0.02%
2020/11/02	0	0.00	2	76.20	76.30	-2	595	-0.34%
2020/10/30	1	76.90	0	0.00	76.60	1	618	0.16%
2020/10/29	1	76.30	0	0.00	76.30	1	664	0.15%
2020/10/28	1	77.90	1	77.60	77.50	0	696	0.00%
2020/10/27	1	77.60	1	78.60	77.70	0	735	0.00%
2020/10/26	0	0.00	1	80.00	79.30	-1	793	-0.13%
2020/10/23	0	0.00	1	80.60	80.40	-1	812	-0.12%
2020/10/22	1	80.10	1	80.10	80.50	0	856	0.00%
2020/10/21	1	79.60	0	0.00	79.70	1	886	0.11%
2020/10/20	1	79.50	1	79.40	79.30	0	928	0.00%
2020/10/14	0	0.00	1	80.10	80.20	-1	1,035	-0.10%
2020/10/13	1	79.30	0	0.00	79.40	1	1,054	0.09%
2020/10/08	1	83.10	0	0.00	82.40	1	1,070	0.09%
2020/10/05	0	0.00	1	81.90	82.00	-1	1,147	-0.09%
2020/09/30	0	0.00	2	82.00	82.00	-2	1,207	-0.17%
2020/09/29	1	82.70	1	81.70	81.80	0	1,252	0.00%
2020/09/28	1	81.50	0	0.00	82.50	1	1,328	0.08%
2020/09/25	0	0.00	2	81.70	81.30	-2	1,437	-0.14%
2020/09/22	2	85.35	0	0.00	85.00	2	1,571	0.13%
2020/09/21	0	0.00	1	86.50	86.30	-1	1,583	-0.06%
2020/09/17	1	86.20	0	0.00	86.50	1	1,611	0.06%
2020/09/16	1	86.10	1	86.60	86.10	0	1,623	0.00%
2020/09/15	1	86.20	1	86.10	86.20	0	1,645	0.00%
2020/09/14	0	0.00	1	85.70	85.90	-1	1,660	-0.06%
2020/09/11	1	85.50	0	0.00	85.00	1	1,676	0.06%
2020/09/10	1	85.80	1	85.90	85.80	0	1,697	0.00%
2020/09/09	1	85.60	0	0.00	86.00	1	1,718	0.06%
2020/09/08	0	0.00	5	86.30	86.50	-5	1,750	-0.29%
2020/09/07	0	0.00	1	85.90	85.70	-1	1,788	-0.06%
2020/09/04	1	87.00	1	87.00	87.10	0	1,835	0.00%
2020/09/03	1	89.00	1	88.70	88.10	0	1,907	0.00%
2020/09/01	1	87.90	1	87.50	87.30	0	2,100	0.00%
2020/08/31	0	0.00	1	87.80	88.00	-1	2,120	-0.05%
2020/08/28	1	86.90	0	0.00	86.20	1	2,159	0.05%
2020/08/27	1	88.00	0	0.00	86.70	1	2,201	0.05%
2020/08/26	0	0.00	1	87.90	87.50	-1	2,314	-0.04%
2020/08/25	2	87.10	0	0.00	87.10	2	2,470	0.08%
2020/08/24	1	85.30	0	0.00	86.20	1	2,478	0.04%
2020/08/21	1	85.60	1	85.60	85.60	0	2,509	0.00%
2020/08/20	2	87.35	3	84.70	85.40	-1	2,555	-0.04%
2020/08/19	0	0.00	1	90.60	88.60	-1	2,585	-0.04%
2020/08/18	2	92.30	3	91.47	89.60	-1	2,610	-0.04%
2020/08/17	1	91.10	0	0.00	91.10	1	2,631	0.04%
2020/08/14	1	89.60	7	90.23	90.90	-6	2,661	-0.23%
2020/08/13	0	0.00	1	90.30	89.60	-1	2,690	-0.04%
2020/08/12	1	88.50	0	0.00	89.10	1	2,786	0.04%
2020/08/11	2	89.45	1	88.10	88.30	1	2,813	0.04%
2020/08/10	7	91.96	1	91.70	90.50	6	2,843	0.21%
2020/08/07	1	92.30	6	91.80	91.80	-5	2,886	-0.17%
2020/08/06	0	0.00	3	91.57	91.50	-3	2,971	-0.10%
2020/08/05	4	91.58	9	92.13	92.40	-5	3,110	-0.16%
2020/08/04	7	91.79	0	0.00	91.00	7	3,166	0.22%
2020/08/03	7	91.61	3	91.53	91.80	4	3,278	0.12%
2020/07/31	4	90.43	18	90.04	90.20	-14	3,486	-0.40%
2020/07/30	4	89.10	3	89.50	89.50	1	3,549	0.03%
2020/07/29	1	82.70	4	83.70	84.40	-3	3,526	-0.09%
2020/07/28	6	82.72	3	82.83	81.60	3	3,548	0.08%
2020/07/27	6	85.95	5	85.60	85.00	1	3,592	0.03%
2020/07/24	1	89.20	1	87.40	86.40	0	3,642	0.00%
2020/07/23	3	89.30	1	89.30	89.30	2	3,650	0.05%
2020/07/22	0	0.00	3	90.30	90.40	-3	3,693	-0.08%
2020/07/21	9	90.29	3	90.20	90.30	6	3,735	0.16%
2020/07/20	5	94.30	1	93.80	94.70	4	3,813	0.10%
2020/07/17	1	94.80	8	94.35	94.10	-7	3,960	-0.18%
2020/07/15	1	95.40	2	94.70	93.90	-1	4,255	-0.02%
2020/07/14	3	95.83	2	95.30	95.20	1	4,294	0.02%
2020/07/13	0	0.00	1	94.80	94.80	-1	4,298	-0.02%
2020/07/10	0	0.00	4	93.85	93.80	-4	4,466	-0.09%
2020/07/09	6	95.13	58	95.13	94.80	-52	4,482	-1.16%
2020/07/08	6	97.12	6	95.50	96.50	0	4,480	0.00%
2020/07/07	2	95.65	6	95.95	95.60	-4	4,454	-0.09%
2020/07/06	9	97.67	5	97.42	97.90	4	4,449	0.09%
2020/07/03	45	95.59	10	95.63	95.40	35	4,370	0.80%
2020/07/02	1	92.20	1	92.40	92.10	0	4,338	0.00%
2020/07/01	3	92.60	3	92.97	92.70	0	4,353	0.00%
2020/06/30	3	91.07	0	0.00	92.30	3	4,366	0.07%
2020/06/29	1	91.20	1	90.40	90.30	0	4,495	0.00%
2020/06/24	1	91.90	2	91.70	91.70	-1	4,521	-0.02%
2020/06/23	1	91.70	2	91.10	91.30	-1	4,540	-0.02%
2020/06/22	2	92.15	3	91.47	91.10	-1	4,555	-0.02%
2020/06/19	1	93.40	1	93.10	92.70	0	4,589	0.00%
2020/06/18	1	92.40	1	92.70	93.00	0	4,609	0.00%
2020/06/17	7	92.76	1	92.70	92.60	6	4,614	0.13%
2020/06/16	1	91.70	2	91.80	92.20	-1	4,628	-0.02%
2020/06/15	5	90.86	6	90.08	90.00	-1	4,683	-0.02%
2020/06/12	8	89.39	4	88.80	90.00	4	4,696	0.09%
2020/06/11	1	93.40	3	91.53	91.00	-2	4,713	-0.04%
2020/06/10	4	92.93	1	93.90	92.60	3	4,734	0.06%
2020/06/09	28	95.22	1	99.20	94.80	27	4,739	0.57%
2020/06/08	0	0.00	1	100.00	100.00	-1	4,640	-0.02%
2020/06/05	1	98.50	0	0.00	99.10	1	4,646	0.02%
2020/06/04	0	0.00	1	98.40	98.10	-1	4,704	-0.02%
2020/06/03	2	99.70	3	99.87	99.30	-1	4,757	-0.02%
2020/06/02	10	101.50	0	0.00	99.20	10	4,792	0.21%
2020/06/01	5	100.88	6	102.42	104.00	-1	4,886	-0.02%
2020/05/29	0	0.00	2	96.65	96.80	-2	4,850	-0.04%
2020/05/28	0	0.00	2	97.40	96.70	-2	4,947	-0.04%
2020/05/27	2	97.40	0	0.00	97.10	2	4,962	0.04%
2020/05/26	4	96.20	3	96.60	96.10	1	4,994	0.02%
2020/05/25	5	94.78	0	0.00	97.60	5	5,071	0.10%
2020/05/22	0	0.00	1	96.80	95.00	-1	5,132	-0.02%
2020/05/20	1	94.60	0	0.00	94.60	1	5,223	0.02%
2020/05/19	1	97.30	2	97.35	95.00	-1	5,232	-0.02%
2020/05/18	0	0.00	2	94.05	94.20	-2	5,133	-0.04%
2020/05/15	2	95.80	0	0.00	94.60	2	5,105	0.04%
2020/05/14	2	98.85	1	97.60	95.40	1	5,062	0.02%
2020/05/13	6	100.23	5	98.40	99.00	1	5,021	0.02%
2020/05/12	4	98.90	16	99.00	98.30	-12	4,948	-0.24%
2020/05/11	3	95.70	6	96.08	95.50	-3	4,815	-0.06%
2020/05/08	4	98.90	4	97.60	95.90	0	4,780	0.00%
2020/05/07	9	96.70	12	97.43	97.50	-3	4,639	-0.06%
2020/05/06	0	0.00	2	92.70	92.20	-2	4,431	-0.05%
2020/05/05	6	89.47	0	0.00	89.50	6	4,370	0.14%
2020/05/04	5	89.62	2	89.80	89.50	3	4,356	0.07%
2020/04/30	3	92.13	0	0.00	91.50	3	4,335	0.07%
2020/04/29	2	91.00	22	90.15	92.90	-20	4,274	-0.47%
2020/04/27	0	0.00	1.1	90.42	90.90	-1.1	4,188	-0.03%
2020/04/24	2	89.40	2	89.40	89.70	0	4,129	0.00%
2020/04/23	7	90.93	2	90.15	90.50	5	4,078	0.12%
2020/04/22	9	92.01	3	92.53	92.40	6	3,981	0.15%
2020/04/21	11	93.26	21	92.77	93.00	-10	3,815	-0.26%
2020/04/20	16	85.06	13	85.75	86.80	3	3,584	0.08%
2020/04/17	5	84.52	4	84.15	83.00	1	3,545	0.03%
2020/04/16	0	0.00	3	82.57	84.10	-3	3,518	-0.09%
2020/04/15	4	83.68	10.1	83.37	82.10	-6.1	3,486	-0.17%
2020/04/14	2	80.10	2	80.25	80.70	0	3,326	0.00%
2020/04/13	0	0.00	2	80.80	79.70	-2	3,307	-0.06%
2020/04/10	12	78.55	1	79.30	78.20	11	3,275	0.34%
2020/04/09	1	79.80	1	81.40	78.80	0	3,296	0.00%
2020/04/08	0	0.00	1	80.10	79.30	-1	3,313	-0.03%
2020/04/07	10	79.30	1	79.30	79.50	9	3,394	0.27%
2020/04/06	5	78.76	13	78.08	78.80	-8	3,368	-0.24%
2020/04/01	2	77.95	5	78.20	78.10	-3	3,326	-0.09%
2020/03/31	16	78.32	2	77.95	77.50	14	3,286	0.43%
2020/03/30	2	74.80	3	74.67	75.70	-1	3,144	-0.03%
2020/03/27	1	75.00	2	74.10	72.70	-1	3,105	-0.03%
2020/03/26	1	72.10	1	72.60	74.30	0	3,075	0.00%
2020/03/25	4	74.93	1	74.30	72.90	3	3,054	0.10%
2020/03/24	0	0.00	1	71.60	72.00	-1	2,997	-0.03%
2020/03/23	0	0.00	1	68.10	67.60	-1	2,964	-0.03%
2020/03/20	0	0.00	3.1	69.40	69.30	-3.1	2,947	-0.10%
2020/03/19	5.1	66.97	0	0.00	65.80	5.1	2,909	0.17%
2020/03/18	1	73.00	4	72.48	71.00	-3	2,839	-0.11%
2020/03/17	4.1	72.29	1	73.60	72.70	3.1	2,812	0.11%
2020/03/16	3	73.93	0	0.00	71.50	3	2,781	0.11%
2020/03/13	2	65.00	0	0.00	72.40	2	2,713	0.07%
2020/03/12	2	70.30	12	71.05	70.70	-10	2,643	-0.38%
2020/03/10	7	74.10	21	73.65	75.80	-14	2,543	-0.55%
2020/03/09	3	78.53	10	78.00	76.50	-7	2,472	-0.28%
2020/03/06	15	80.80	12	80.98	80.90	3	2,414	0.12%
2020/03/05	23	82.46	18	81.99	80.70	5	2,346	0.21%
2020/03/04	6	77.80	4.1	77.34	78.30	2	2,172	0.09%
2020/03/03	3	76.83	3	77.23	76.50	0	2,048	0.00%
2020/03/02	0	0.00	1	73.40	73.20	-1	1,934	-0.05%
2020/02/27	17	73.97	6	73.17	71.80	11	1,886	0.58%
2020/02/26	15.1	76.86	6	76.68	76.20	9.1	1,798	0.51%
2020/02/25	3	76.20	6	75.72	75.90	-3	1,666	-0.18%
2020/02/24	2	73.20	1	73.80	72.70	1	1,568	0.06%
2020/02/21	3	73.77	4	73.53	74.60	-1	1,524	-0.07%
2020/02/20	2	70.40	0	0.00	70.20	2	1,382	0.14%
2020/02/19	1	67.60	0	0.00	67.80	1	1,334	0.07%
2020/02/17	1	68.60	0	0.00	68.20	1	1,340	0.07%
2020/02/14	0	0.00	7	68.67	69.20	-7	1,335	-0.52%
2020/02/13	1	71.30	0	0.00	70.30	1	1,311	0.08%
2020/02/12	0	0.00	1	70.60	70.90	-1	1,315	-0.08%
2020/02/11	10	69.79	2	69.10	70.50	8	1,298	0.62%
2020/02/07	2	68.30	2	68.45	67.80	0	1,299	0.00%
2020/02/06	6	70.65	0	0.00	70.80	6	1,270	0.47%
2020/02/03	0	0.00	1	66.80	67.00	-1	1,209	-0.08%
2020/01/17	1	80.00	0	0.00	79.00	1	1,184	0.08%
2020/01/16	0	0.00	10	80.10	79.70	-10	1,183	-0.85%
2020/01/15	5	80.72	0	0.00	80.20	5	1,182	0.42%
2020/01/14	0	0.00	1	80.80	81.80	-1	1,193	-0.08%
2020/01/10	1	81.00	0	0.00	79.90	1	1,201	0.08%
2020/01/08	0	0.00	0.1	78.70	78.70	-0.1	1,269	-0.01%
2020/01/07	0	0.00	2	80.50	79.70	-2	1,269	-0.16%
2020/01/06	0	0.00	2	80.10	79.00	-2	1,254	-0.16%
2020/01/03	0.1	81.90	0	0.00	81.90	0.1	1,233	0.01%
2020/01/02	10	82.40	0	0.00	83.50	10	1,201	0.83%
2019/12/31	4	81.40	2	81.40	80.70	2	1,143	0.17%
2019/12/27	1	75.90	0	0.00	75.90	1	1,037	0.10%
2019/12/25	3	75.33	0	0.00	75.30	3	1,036	0.29%
2019/12/19	0	0.00	2	75.60	76.40	-2	1,017	-0.20%
2019/12/18	0	0.00	1	76.00	76.00	-1	1,014	-0.10%
2019/12/17	0	0.00	6	76.43	76.40	-6	1,011	-0.59%
2019/12/13	2	76.60	1	76.80	77.00	1	1,005	0.10%
2019/12/12	1	77.70	3	78.20	78.00	-2	996	-0.20%
2019/12/11	2	78.00	0	0.00	78.60	2	975	0.21%
2019/12/10	0	0.00	1	76.20	76.50	-1	954	-0.10%
2019/12/09	1	77.10	0	0.00	76.10	1	947	0.11%
2019/12/06	0	0.00	1	75.70	75.80	-1	930	-0.11%
2019/12/05	5	77.60	2	77.00	77.00	3	918	0.33%
2019/12/04	5	77.04	3	77.00	77.60	2	909	0.22%
2019/12/03	1	77.50	0	0.00	77.90	1	895	0.11%
2019/12/02	1	75.20	1	74.90	74.50	0	848	0.00%
2019/11/29	2	76.25	0	0.00	75.90	2	834	0.24%
2019/11/28	3	73.50	0	0.00	74.20	3	793	0.38%
2019/11/25	0	0.00	5	73.02	73.00	-5	792	-0.63%
2019/11/19	5	74.80	0	0.00	73.70	5	773	0.65%
2019/11/13	0	0.00	1	73.30	73.20	-1	741	-0.13%
2019/11/12	0	0.00	2	74.40	74.40	-2	730	-0.27%
2019/11/11	0	0.00	1	73.60	74.10	-1	723	-0.14%
2019/11/06	5	76.08	20	78.03	78.80	-15	645	-2.32%
2019/11/05	5	76.60	0	0.00	76.20	5	621	0.81%
2019/11/04	7	76.96	4	77.65	76.90	3	613	0.49%
2019/11/01	7	77.21	0	0.00	77.10	7	603	1.16%
2019/10/31	1	77.00	0	0.00	75.20	1	590	0.17%
2019/10/30	1	77.10	0	0.00	76.70	1	577	0.17%
2019/10/25	0	0.00	5	78.60	78.40	-5	522	-0.96%
2019/10/24	2	78.00	2	77.70	77.70	0	507	0.00%
2019/10/23	0	0.00	1	78.60	78.20	-1	497	-0.20%
2019/10/22	0	0.00	3	79.10	79.50	-3	485	-0.62%
2019/10/21	1	79.60	0	0.00	79.50	1	459	0.22%
2019/10/18	0	0.00	2	76.70	77.10	-2	412	-0.48%
2019/10/17	5	76.38	4	77.15	77.60	1	396	0.25%
2019/10/15	2	74.20	2	72.90	72.50	0	283	0.00%
2019/10/08	1	71.60	2	71.30	71.50	-1	251	-0.40%
2019/10/07	1	71.20	0	0.00	70.50	1	244	0.41%
2019/10/04	3	72.03	3	70.80	70.40	0	212	0.00%
2019/10/02	1	65.80	0	0.00	65.90	1	172	0.58%
2019/09/24	0	0.00	3	65.03	64.90	-3	159	-1.88%
2019/09/23	0	0.00	3	65.37	65.50	-3	156	-1.91%
2019/09/19	0	0.00	2	64.90	66.40	-2	153	-1.31%
2019/09/18	0	0.00	1	65.90	65.40	-1	147	-0.68%
2019/09/12	0	0.00	1	64.70	66.00	-1	142	-0.70%
2019/08/20	5	61.80	0	0.00	61.50	5	99	5.05%
2019/08/12	5	57.76	0	0.00	58.20	5	90	5.54%
2019/04/12	0	0.00	3	68.83	67.30	-3	234	-1.28%
2019/04/11	3	68.47	0	0.00	68.20	3	231	1.30%
2019/03/25	0	0.00	1	65.20	64.70	-1	210	-0.48%
2019/03/15	1	67.00	0	0.00	66.20	1	200	0.50%
2019/03/14	1	66.60	0	0.00	66.70	1	197	0.51%
2019/03/12	0	0.00	32	66.27	66.40	-32	194	-16.47%
2019/03/08	11	65.84	0	0.00	66.10	11	190	5.79%
2019/03/06	0	0.00	12	66.93	66.70	-12	180	-6.63%
2019/03/04	33	67.80	0	0.00	67.80	33	158	20.82%
2018/08/30	0	0.00	5	58.50	58.70	-5	177	-2.81%
2018/08/15	0	0.00	7	54.26	52.40	-7	182	-3.84%
2018/06/07	1	64.90	0	0.00	65.30	1	402	0.25%
2018/06/01	0	0.00	1	64.70	64.30	-1	500	-0.20%
2018/05/15	1	65.50	1	64.10	64.10	0	620	0.00%
2018/05/11	1	63.80	0	0.00	65.40	1	656	0.15%
2018/05/07	0	0.00	1	60.00	60.20	-1	701	-0.14%
2018/05/04	0	0.00	1	60.20	60.50	-1	693	-0.14%
2018/05/02	1	60.90	0	0.00	60.70	1	706	0.14%
2018/04/26	2	61.75	1	61.10	60.50	1	728	0.14%
2018/04/20	0	0.00	1	67.50	69.20	-1	814	-0.12%
2018/04/13	1	71.00	0	0.00	70.30	1	852	0.12%
2018/04/03	0	0.00	2	70.90	71.60	-2	938	-0.21%
2018/04/02	0	0.00	1	71.00	71.20	-1	937	-0.11%
2018/03/30	0	0.00	1	68.50	67.90	-1	941	-0.11%
2018/03/29	0	0.00	1	66.90	67.50	-1	947	-0.11%
2018/03/26	2	68.70	0	0.00	68.70	2	960	0.21%
2018/03/23	1	68.10	2	68.30	68.20	-1	962	-0.10%
2018/03/22	1	70.60	0	0.00	70.00	1	974	0.10%
2018/03/21	0	0.00	2	71.40	71.40	-2	969	-0.21%
2018/03/20	1	71.40	0	0.00	72.10	1	973	0.10%
2018/03/19	3	73.90	0	0.00	72.80	3	993	0.30%
2018/03/15	0	0.00	1	71.20	71.50	-1	1,000	-0.10%
2018/03/14	1	71.90	0	0.00	71.30	1	1,045	0.10%
2018/03/09	2	71.80	3	72.13	72.00	-1	1,032	-0.10%
2018/03/07	1	73.60	1	72.40	72.50	0	1,007	0.00%
2018/03/06	2	75.60	1	75.00	74.30	1	1,006	0.10%
2018/03/02	0	0.00	1	77.90	77.70	-1	981	-0.10%
2018/02/27	2	79.95	2	79.45	78.00	0	996	0.00%
2018/02/23	0	0.00	1	78.20	77.70	-1	994	-0.10%
2018/02/22	1	77.00	0	0.00	77.50	1	1,016	0.10%
2018/02/12	6	74.92	0	0.00	74.90	6	1,044	0.57%
2018/02/08	0	0.00	1	73.80	73.80	-1	1,131	-0.09%
2018/02/07	1	74.90	0	0.00	74.00	1	1,139	0.09%
2018/02/06	1	75.50	1	73.00	72.10	0	1,154	0.00%
2018/02/05	1	77.30	0	0.00	78.00	1	1,153	0.09%
2018/02/02	0	0.00	1	79.30	79.20	-1	1,172	-0.09%
2018/01/29	0	0.00	1	79.00	78.60	-1	1,265	-0.08%
2018/01/24	0	0.00	1	78.70	78.50	-1	1,502	-0.07%
2018/01/22	6	78.65	0	0.00	80.00	6	1,614	0.37%
2018/01/19	0	0.00	1	79.50	78.10	-1	1,832	-0.05%
2018/01/17	2	81.65	1	81.80	79.70	1	1,943	0.05%
2018/01/16	6	79.90	0	0.00	81.20	6	1,976	0.30%
2018/01/15	1	76.60	0	0.00	78.20	1	2,169	0.05%
2018/01/12	0	0.00	6	76.70	76.30	-6	2,250	-0.27%
2018/01/10	0	0.00	1	76.30	76.20	-1	2,799	-0.04%
2018/01/05	1	79.20	3	78.63	78.50	-2	2,864	-0.07%
2018/01/04	1	78.20	0	0.00	77.40	1	2,889	0.03%
2018/01/03	1	77.80	0	0.00	77.60	1	2,935	0.03%