凡甲 (3526)-元大-天母券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
239.5
漲跌
▲0.5
漲幅
+0.21%
成交量
483張
產業
上櫃電子零組件類股
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	5	241.30	1	242.00	242.50	4	603	0.66%
2024/04/26	0	0.00	1	221.00	222.50	-1	567	-0.18%
2024/04/25	1	219.50	0	0.00	220.00	1	568	0.18%
2024/04/22	2	218.00	2	219.50	213.50	0	592	0.00%
2024/03/18	0	0.00	4	209.50	210.00	-4	599	-0.67%
2024/03/08	3	223.67	3	215.50	218.00	0	604	0.00%
2024/03/07	0	0.00	0.1	228.00	227.00	-0.1	572	-0.02%
2024/03/05	0	0.00	13	213.15	217.50	-13	513	-2.53%
2024/02/21	1	202.50	2	208.25	209.50	-1	440	-0.23%
2024/02/20	0	0.00	2	202.50	201.00	-2	426	-0.47%
2024/02/15	10	195.50	0	0.00	195.00	10	403	2.48%
2024/02/05	0	0.00	0.1	188.50	191.50	-0.1	399	-0.02%
2024/01/24	0.1	193.00	0	0.00	194.00	0.1	447	0.02%
2024/01/22	0	0.00	0.1	193.50	193.50	-0.1	461	-0.03%
2024/01/19	0	0.00	0	192.50	190.50	0	472	0.00%
2024/01/16	0	0.00	1	196.50	195.50	-1	482	-0.21%
2024/01/10	0	184.00	0	0.00	181.50	0	493	0.01%
2023/12/28	1	195.50	0	0.00	196.00	1	581	0.17%
2023/12/25	0	193.00	0	0.00	192.00	0	586	0.01%
2023/12/21	2	198.50	2	198.00	197.50	0	574	0.00%
2023/12/20	1	194.00	7	198.57	199.50	-6	566	-1.06%
2023/12/18	0.1	194.30	0	0.00	194.50	0.1	543	0.01%
2023/12/15	5	197.50	0	0.00	193.00	5	542	0.92%
2023/12/11	5	188.50	0	0.00	188.50	5	512	0.97%
2023/12/08	3	186.50	0	0.00	187.00	3	505	0.59%
2023/11/22	0	0.00	4	185.00	185.50	-4	530	-0.75%
2023/11/17	0	0.00	0.2	187.50	186.50	-0.2	536	-0.03%
2023/11/16	0.1	185.50	0	0.00	187.00	0.1	538	0.01%
2023/11/15	0	188.50	0	0.00	187.00	0	540	0.00%
2023/11/14	0	187.50	0	0.00	188.00	0	541	0.00%
2023/11/13	0	186.00	0	0.00	185.50	0	541	0.00%
2023/11/09	0	184.50	0	0.00	183.00	0	558	0.00%
2023/10/24	0	0.00	1	187.00	188.50	-1	733	-0.14%
2023/10/20	0	0.00	0	185.00	186.50	0	719	0.00%
2023/10/13	1	196.01	6	196.17	195.50	-5	671	-0.74%
2023/10/12	0	0.00	0	189.00	188.50	0	638	0.00%
2023/10/05	0	0.00	0	186.00	186.00	0	626	0.00%
2023/10/03	0	0.00	1	181.00	181.00	-1	605	-0.17%
2023/09/28	0	173.00	0	0.00	174.00	0	590	0.00%
2023/09/25	1	176.00	0	0.00	175.50	1	592	0.17%
2023/09/22	0	0.00	1	172.50	174.50	-1	589	-0.17%
2023/09/20	0	170.00	0	0.00	170.00	0	581	0.00%
2023/09/15	1	170.50	0	173.00	170.50	1	581	0.17%
2023/09/14	6	178.00	1	178.50	177.00	5	575	0.87%
2023/09/11	0	170.00	0.1	173.00	171.00	-0.1	567	-0.01%
2023/09/08	1	178.00	0	0.00	179.00	1	554	0.18%
2023/09/06	0	0.00	1	178.50	177.50	-1	552	-0.18%
2023/09/05	0.1	171.50	0	0.00	174.50	0.1	549	0.01%
2023/08/25	0	0.00	0	166.00	166.00	0	546	0.00%
2023/08/22	2	170.25	2	167.00	167.00	0	546	0.00%
2023/08/21	1	170.00	1.1	168.00	167.50	-0.1	546	-0.01%
2023/08/18	2	172.75	2	172.50	170.00	0	545	0.00%
2023/08/17	1	169.50	1	172.00	173.50	0	540	0.00%
2023/08/16	1	169.50	1	171.50	171.50	0	533	0.00%
2023/08/15	0.1	171.00	0	0.00	168.00	0.1	520	0.01%
2023/08/14	0	0.00	2	166.00	164.50	-2	511	-0.39%
2023/08/09	0	0.00	0.1	171.00	170.50	-0.1	421	-0.02%
2023/08/08	0	0.00	1	185.00	189.00	-1	394	-0.25%
2023/08/07	0.1	174.00	1	170.00	173.50	-0.9	258	-0.36%
2023/07/19	2	166.00	0	168.00	164.00	2	204	0.96%
2023/07/18	1	167.50	0	0.00	167.50	1	199	0.50%
2023/06/21	0	0.00	1	163.00	163.50	-1	182	-0.55%
2023/06/13	0	0.00	0.1	155.62	156.00	-0.1	178	-0.06%
2023/06/12	1	155.00	0	0.00	155.50	1	176	0.57%
2023/05/29	0	149.00	0	0.00	148.50	0	223	0.02%
2023/04/21	0	0.00	2	133.50	134.00	-2	305	-0.66%
2023/03/31	0	0.00	0	141.50	141.00	0	287	0.00%
2023/03/29	0	0.00	0	137.50	137.00	0	286	0.00%
2023/03/28	0	0.00	0	139.00	138.00	0	286	0.00%
2023/03/20	0	140.50	0	0.00	140.50	0	272	0.00%
2023/03/16	0	0.00	0.1	139.50	138.00	-0.1	275	-0.02%
2023/03/10	0	0.00	0.1	143.04	140.50	-0.1	276	-0.03%
2023/03/08	0	0.00	3	144.67	145.50	-3	270	-1.11%
2023/03/07	1	143.00	0.1	145.50	143.00	1	261	0.36%
2023/03/06	0	0.00	1	143.50	141.00	-1	249	-0.40%
2023/03/03	0	140.50	0	0.00	137.00	0	241	0.01%
2023/02/24	0.1	135.50	0	0.00	133.00	0.1	231	0.04%
2023/02/22	0	0.00	2	133.50	132.00	-2	232	-0.86%
2023/02/20	2	134.00	0	0.00	133.50	2	251	0.79%
2023/02/15	0	0.00	1	131.50	130.00	-1	243	-0.41%
2023/02/13	0	0.00	0.1	128.50	128.50	-0.1	238	-0.04%
2023/02/09	1	128.00	0	0.00	129.00	1	242	0.41%
2023/02/06	1	130.50	0	0.00	130.50	1	222	0.45%
2023/02/01	0	133.00	0	0.00	133.50	0	207	0.02%
2023/01/30	0.1	126.29	0	0.00	124.50	0.1	194	0.03%
2023/01/17	0	0.00	1	124.00	123.50	-1	192	-0.52%
2023/01/16	0	0.00	1	122.50	121.00	-1	191	-0.52%
2023/01/03	1	114.00	0	0.00	117.50	1	280	0.36%
2022/12/28	1	116.00	0	0.00	115.50	1	285	0.35%
2022/12/20	1	117.00	0	0.00	116.50	1	298	0.34%
2022/12/13	0	0.00	0	122.50	120.50	0	313	0.00%
2022/12/09	0	0.00	2	122.00	121.50	-2	317	-0.63%
2022/12/08	0	0.00	0	123.00	123.00	0	323	-0.01%
2022/12/06	1	127.00	0	0.00	127.00	1	355	0.28%
2022/11/28	0	0.00	1	124.00	124.50	-1	361	-0.28%
2022/11/25	0	126.00	0	0.00	123.50	0	364	0.01%
2022/11/24	1	122.00	0	0.00	125.00	1	365	0.27%
2022/11/18	0	0.00	2	124.50	123.00	-2	409	-0.49%
2022/11/17	3	125.00	1	124.50	124.50	2	405	0.49%
2022/11/16	0	0.00	0	122.00	122.00	0	384	-0.01%
2022/11/02	0	116.50	0	0.00	116.00	0	385	0.00%
2022/10/12	2	119.00	0	0.00	115.50	2	379	0.53%
2022/10/05	0	0.00	1	143.00	140.00	-1	349	-0.29%
2022/09/27	0.1	143.00	0	0.00	143.00	0.1	355	0.01%
2022/09/19	1	152.00	1	151.50	151.50	0	371	0.00%
2022/09/15	1	156.00	2	158.25	154.50	-1	380	-0.26%
2022/09/14	1	156.00	0	0.00	157.50	1	372	0.27%
2022/09/13	0	0.00	1.1	156.00	154.50	-1.1	364	-0.30%
2022/09/12	1	151.50	0	146.50	148.50	1	338	0.29%
2022/09/06	1	139.50	0	0.00	140.00	1	329	0.30%
2022/09/05	0.1	148.00	0	0.00	146.00	0.1	325	0.03%
2022/08/30	0	0.00	1	156.50	157.50	-1	317	-0.31%
2022/08/26	1	156.00	1	157.50	159.00	0	298	0.00%
2022/08/18	0	0.00	1	150.50	151.50	-1	266	-0.38%
2022/08/16	1	147.00	0	0.00	145.50	1	263	0.38%
2022/08/08	0	0.00	0.1	144.00	145.50	-0.1	286	-0.05%
2022/08/05	0	0.00	0	145.00	144.00	0	289	0.00%
2022/08/01	0	0.00	0	151.00	149.50	0	302	0.00%
2022/07/29	0.1	150.00	0	0.00	151.00	0.1	302	0.05%
2022/07/25	0	0.00	0	142.00	140.00	0	302	0.00%
2022/07/21	0	0.00	0.1	152.00	153.00	-0.1	300	-0.02%
2022/07/19	0	146.00	0	0.00	146.00	0	300	0.00%
2022/07/18	0	150.50	0	0.00	146.00	0	308	0.00%
2022/07/15	0	142.00	0	0.00	142.50	0	311	0.01%
2022/06/28	1	148.00	0	0.00	145.50	1	427	0.23%
2022/06/24	0.1	149.00	0	0.00	146.50	0.1	492	0.01%
2022/06/14	0	0.00	0	163.00	165.50	0	599	0.00%
2022/06/10	0	0.00	1	166.50	167.00	-1	616	-0.16%
2022/06/07	1	170.00	0	0.00	169.50	1	697	0.14%
2022/05/30	0	0.00	1.1	173.48	174.00	-1.1	760	-0.14%
2022/05/27	0.1	169.00	0	0.00	169.50	0.1	764	0.01%
2022/05/24	0	0.00	2	172.00	171.50	-2	799	-0.25%
2022/05/17	0	0.00	2.1	167.14	171.00	-2.1	848	-0.25%
2022/05/11	0	163.50	0	0.00	160.50	0	948	0.00%
2022/05/05	1	170.00	0	0.00	169.00	1	1,273	0.08%
2022/04/26	0.1	167.00	0	0.00	164.50	0.1	1,480	0.01%
2022/04/25	1.3	166.15	0	0.00	165.50	1.3	1,483	0.09%
2022/04/20	0.1	174.00	2.1	179.00	178.50	-2	1,477	-0.14%
2022/04/15	3	172.83	2	168.50	169.00	1	1,479	0.07%
2022/04/14	1	179.00	0	0.00	177.50	1	1,505	0.07%
2022/04/13	1	176.50	0	179.00	177.50	1	1,545	0.06%
2022/04/12	1.1	176.18	1	177.50	179.00	0.1	1,566	0.01%
2022/04/11	1	182.50	0	0.00	182.50	1	1,571	0.06%
2022/04/07	4	186.88	1	187.00	185.00	3	1,580	0.19%
2022/04/06	1	191.50	0	0.00	192.50	1	1,573	0.06%
2022/04/01	2	195.50	2	194.50	194.50	0	1,586	0.00%
2022/03/31	1	194.50	0	0.00	195.50	1	1,605	0.06%
2022/03/30	4	200.75	2	205.50	198.50	2	1,686	0.12%
2022/03/29	1	196.00	1	200.50	196.00	0	1,727	0.00%
2022/03/25	2	194.00	1	193.00	193.00	1	1,815	0.06%
2022/03/23	1	200.00	3.1	199.02	195.50	-2.1	1,806	-0.12%
2022/03/21	1	202.00	0	0.00	199.00	1	1,805	0.06%
2022/03/18	2	199.00	0	0.00	200.00	2	1,788	0.11%
2022/03/17	1	194.50	4	193.88	194.50	-3	1,765	-0.17%
2022/03/16	2	183.50	2	186.75	185.00	0	1,759	0.00%
2022/03/15	2	182.50	0	0.00	182.50	2	1,774	0.11%
2022/03/10	0	0.00	1	200.00	196.00	-1	1,775	-0.06%
2022/03/09	1	178.50	2.1	182.90	186.50	-1.1	1,738	-0.06%
2022/03/08	1.1	182.99	0	0.00	176.00	1.1	1,748	0.06%
2022/03/07	0	0.00	4	184.88	184.00	-4	1,792	-0.22%
2022/03/04	1	183.50	3	183.50	184.00	-2	1,782	-0.11%
2022/03/02	1	186.50	0	0.00	189.50	1	1,800	0.06%
2022/03/01	0	0.00	1.1	190.95	191.00	-1.1	1,818	-0.06%
2022/02/25	0.1	181.00	1	182.50	182.00	-1	1,829	-0.05%
2022/02/24	3	180.83	2	181.50	180.00	1	1,833	0.06%
2022/02/22	3	184.50	1	184.00	185.00	2	1,849	0.11%
2022/02/21	1	191.00	0	0.00	191.50	1	1,844	0.05%
2022/02/18	2	190.50	5	194.10	194.50	-3	1,854	-0.16%
2022/02/17	4	193.75	0	0.00	192.50	4	1,895	0.21%
2022/02/16	1	200.50	6	200.00	198.00	-5	1,894	-0.26%
2022/02/15	5	199.40	0	196.00	196.00	5	1,882	0.27%
2022/02/14	2	194.00	6	198.08	199.00	-4	1,839	-0.22%
2022/02/11	3	198.00	1	201.50	199.00	2	1,829	0.11%
2022/02/10	3	197.67	3	196.17	196.50	0	1,808	0.00%
2022/02/09	7	206.71	10	208.70	207.00	-3	1,750	-0.17%
2022/02/08	2	205.25	18	205.11	210.00	-16	1,702	-0.94%
2022/02/07	16	199.78	21	201.60	207.50	-5	1,641	-0.31%
2022/01/26	2	186.50	12.1	189.29	189.50	-10.1	1,533	-0.66%
2022/01/25	1	188.00	10	189.40	180.00	-9	1,555	-0.58%
2022/01/24	0	0.00	1	183.00	183.50	-1	1,501	-0.07%
2022/01/21	2.1	177.51	4	179.13	177.50	-2	1,490	-0.13%
2022/01/20	3	178.33	0	0.00	179.00	3	1,488	0.20%
2022/01/19	1	179.00	0	0.00	180.50	1	1,488	0.07%
2022/01/17	1	176.50	0	0.00	178.00	1	1,533	0.07%
2022/01/14	2	169.01	2	174.00	175.00	0	1,545	0.00%
2022/01/10	0	0.00	1	180.50	181.00	-1	1,559	-0.06%
2022/01/07	3	181.67	0	179.50	178.00	3	1,565	0.19%
2022/01/06	4	191.00	3	193.33	191.50	1	1,533	0.07%
2022/01/05	1	190.50	1	192.00	191.50	0	1,493	0.00%
2022/01/04	5	188.70	3	190.33	189.00	2	1,466	0.14%
2022/01/03	2	180.51	5	186.00	186.00	-3	1,450	-0.21%
2021/12/30	0.1	185.00	2	185.25	184.50	-2	1,444	-0.14%
2021/12/29	0	0.00	3	184.17	184.00	-3	1,441	-0.21%
2021/12/28	6	182.17	0	0.00	184.00	6	1,443	0.42%
2021/12/27	8	184.13	1	186.50	181.50	7	1,435	0.49%
2021/12/24	8	190.50	5	190.10	193.00	3	1,414	0.21%
2021/12/23	12	188.33	5	190.60	187.50	7	1,320	0.53%
2021/12/22	0	0.00	12	185.04	188.00	-12	1,229	-0.98%
2021/12/21	4	174.63	4	174.50	174.50	0	1,141	0.00%
2021/12/20	0	0.00	2	172.50	172.50	-2	1,140	-0.18%
2021/12/16	0	0.00	10.1	172.59	174.50	-10.1	1,149	-0.88%
2021/12/14	0.1	166.00	0	0.00	164.50	0.1	1,152	0.01%
2021/12/13	5	170.80	1	170.50	170.00	4	1,145	0.35%
2021/12/10	2	172.75	1	172.00	171.50	1	1,159	0.09%
2021/12/09	1	175.50	5	175.70	176.00	-4	1,159	-0.35%
2021/12/08	2	171.75	1	171.00	171.00	1	1,151	0.09%
2021/12/07	6	173.42	0	0.00	171.00	6	1,171	0.51%
2021/12/03	0	0.00	2	176.75	174.50	-2	1,194	-0.17%
2021/12/02	0	0.00	1	174.50	171.50	-1	1,205	-0.08%
2021/12/01	4	174.25	2	172.00	175.00	2	1,209	0.17%
2021/11/30	0	0.00	2	165.50	164.50	-2	1,172	-0.17%
2021/11/29	1	158.00	0	159.00	163.00	1	1,203	0.08%
2021/11/25	3	175.00	2	172.50	170.00	1	1,218	0.08%
2021/11/24	0	0.00	5	173.90	176.00	-5	1,216	-0.41%
2021/11/23	2	169.50	3	170.33	167.50	-1	1,230	-0.08%
2021/11/22	11	171.41	4	173.75	171.00	7	1,258	0.56%
2021/11/19	0	0.00	1	173.00	174.50	-1	1,288	-0.08%
2021/11/18	2	170.25	2	172.50	172.00	0	1,366	0.00%
2021/11/17	4	170.38	1	172.50	171.00	3	1,406	0.21%
2021/11/16	4	174.62	4	171.00	171.50	0	1,412	0.00%
2021/11/15	4	162.00	17	165.00	165.00	-13	1,395	-0.93%
2021/11/11	1	160.00	1	162.50	159.00	0	1,479	0.00%
2021/11/10	0	0.00	1	161.00	162.00	-1	1,491	-0.07%
2021/11/09	1	159.51	54	161.69	160.00	-53	1,513	-3.50%
2021/11/08	3	159.83	1	159.50	160.00	2	1,529	0.13%
2021/11/05	6	166.00	1	165.50	165.00	5	1,563	0.32%
2021/11/04	1	168.50	1	173.00	168.00	0	1,595	0.00%
2021/11/03	3	169.33	0	0.00	167.50	3	1,619	0.19%
2021/11/02	22	176.36	2	177.75	172.50	20	1,658	1.21%
2021/11/01	50	173.50	8.1	169.92	173.50	41.9	1,602	2.62%
2021/10/29	1	158.50	4	160.13	158.00	-3	1,707	-0.18%
2021/10/28	3	157.00	0	0.00	156.00	3	1,791	0.17%
2021/10/27	1	154.00	3	157.50	159.00	-2	1,910	-0.10%
2021/10/26	4	158.75	1	162.00	155.50	3	1,981	0.15%
2021/10/25	3	159.50	2	163.00	159.50	1	2,048	0.05%
2021/10/22	0	0.00	3.1	156.66	156.50	-3.1	2,151	-0.14%
2021/10/21	3	152.83	0	0.00	151.50	3	2,265	0.13%
2021/10/20	3	152.33	3	155.17	155.50	0	2,340	0.00%
2021/10/19	0.1	150.00	0	0.00	152.50	0.1	2,399	0.00%
2021/10/15	0	0.00	4	150.25	149.50	-4	2,501	-0.16%
2021/10/14	3	139.83	2	142.00	142.00	1	2,505	0.04%
2021/10/07	1	144.50	2	148.00	148.00	-1	2,567	-0.04%
2021/10/05	0	0.00	3	147.00	147.50	-3	2,718	-0.11%
2021/10/01	2	148.00	0	0.00	144.00	2	2,751	0.07%
2021/09/27	1	161.50	0	0.00	159.50	1	2,759	0.04%
2021/09/24	0	0.00	1	164.50	163.50	-1	2,753	-0.04%
2021/09/17	1	160.50	1	160.00	162.00	0	2,740	0.00%
2021/09/14	0	0.00	1.1	164.66	164.50	-1.1	2,752	-0.04%
2021/09/10	1	164.50	1	167.50	168.50	0	2,735	0.00%
2021/09/09	2	168.00	3	170.17	171.50	-1	2,726	-0.04%
2021/09/08	6.1	170.93	4	168.50	169.00	2.1	2,709	0.08%
2021/09/07	2	171.25	5	176.50	178.50	-3	2,686	-0.11%
2021/09/06	10	181.85	0	0.00	175.50	10	2,649	0.38%
2021/09/03	8	185.88	5	188.00	189.50	3	2,614	0.11%
2021/09/02	6.1	189.45	1	191.00	185.50	5.1	2,589	0.20%
2021/09/01	4	189.50	5	193.40	195.50	-1	2,553	-0.04%
2021/08/31	5	188.40	1	191.50	188.00	4	2,522	0.16%
2021/08/30	8	188.69	1	189.00	188.00	7	2,510	0.28%
2021/08/27	5	189.90	1	191.00	187.00	4	2,486	0.16%
2021/08/26	3	182.00	8	184.19	190.00	-5	2,444	-0.20%
2021/08/25	8	183.50	4	183.88	182.00	4	2,412	0.17%
2021/08/24	8	185.25	7.1	185.93	184.50	0.9	2,381	0.04%
2021/08/23	5	175.10	6	174.00	181.50	-1	2,279	-0.04%
2021/08/20	0	0.00	7	165.36	165.00	-7	2,226	-0.31%
2021/08/19	2	163.75	1	168.00	161.50	1	2,202	0.05%
2021/08/18	1	158.50	1	160.00	170.50	0	2,165	0.00%
2021/08/17	0	0.00	1	169.50	160.00	-1	2,100	-0.05%
2021/08/13	3	164.67	3	165.67	163.00	0	2,041	0.00%
2021/08/12	1	170.00	2	171.00	170.00	-1	2,013	-0.05%
2021/08/11	1	179.50	1	178.00	165.50	0	1,988	0.00%
2021/08/10	7.1	182.28	3	177.33	175.50	4.1	1,945	0.21%
2021/08/09	6	194.50	9	197.78	195.00	-3	1,906	-0.16%
2021/08/06	5	204.00	7	206.93	200.50	-2	1,871	-0.11%
2021/08/05	6	213.00	8	214.38	211.00	-2	1,821	-0.11%
2021/08/04	12	217.71	9	218.06	216.00	3	1,796	0.17%
2021/08/03	3	208.67	2	209.25	216.00	1	1,644	0.06%
2021/08/02	3	201.50	10	205.25	213.50	-7	1,551	-0.45%
2021/07/30	10	199.05	9	202.33	194.50	1	1,430	0.07%
2021/07/29	6	196.50	7	197.50	196.00	-1	1,355	-0.07%
2021/07/28	3	186.85	4	191.13	196.50	-1	1,276	-0.08%
2021/07/27	8	196.69	2	198.00	187.00	6	1,146	0.52%
2021/07/26	1	203.50	0	0.00	206.50	1	1,031	0.10%
2021/07/23	1	187.00	4	188.13	188.00	-3	945	-0.32%
2021/07/22	5	181.50	4	183.50	183.00	1	871	0.11%
2021/07/21	3	171.67	0	0.00	173.00	3	788	0.38%
2021/07/19	8	173.63	1	173.50	173.50	7	740	0.95%
2021/07/15	8	172.31	1	172.50	171.00	7	717	0.98%
2021/07/14	1	174.50	2	176.75	175.50	-1	698	-0.14%
2021/07/13	7	178.50	4	180.75	173.00	3	671	0.45%
2021/07/12	7	177.57	4.8	177.92	182.50	2.3	596	0.38%
2021/07/09	2	168.50	4	168.13	166.00	-2	508	-0.39%
2021/07/08	1	159.00	0.1	160.50	159.50	0.9	478	0.19%
2021/07/07	1	161.50	0	0.00	159.50	1	476	0.21%
2021/07/05	0	0.00	1	162.00	160.00	-1	472	-0.21%
2021/07/02	1	152.50	2	152.50	153.50	-1	455	-0.22%
2021/07/01	1	151.00	0	0.00	148.00	1	458	0.22%
2021/06/24	0	0.00	6	154.42	155.00	-6	508	-1.18%
2021/06/22	1	145.50	1	147.00	143.00	0	626	0.00%
2021/06/21	1	145.50	0	0.00	145.00	1	648	0.15%
2021/06/18	0	0.00	4	146.50	149.00	-4	709	-0.56%
2021/06/02	1	139.00	0	0.00	139.50	1	1,657	0.06%
2021/06/01	1	142.00	1	143.00	143.50	0	1,693	0.00%
2021/05/20	1	133.00	0	0.00	131.00	1	1,930	0.05%
2021/05/18	0	0.00	1	131.00	131.50	-1	1,989	-0.05%
2021/05/13	2	129.00	0	0.00	130.00	2	2,089	0.10%
2021/05/12	1	126.50	0	0.00	127.50	1	2,259	0.04%
2021/05/11	1	138.00	0	0.00	138.00	1	2,308	0.04%
2021/05/10	1	144.50	0	0.00	144.00	1	2,321	0.04%
2021/05/04	1	144.50	0	0.00	146.00	1	2,394	0.04%
2021/04/27	0.2	160.00	0	0.00	160.00	0.2	2,477	0.01%
2021/04/14	1.1	162.77	0	0.00	161.00	1.1	2,745	0.04%
2021/04/09	2	168.75	0	0.00	168.00	2	2,722	0.07%
2021/04/08	1	168.50	0	0.00	170.50	1	2,716	0.04%
2021/04/07	1	169.50	1	168.50	168.50	0	2,705	0.00%
2021/04/01	1	164.00	1	165.50	164.00	0	2,689	0.00%
2021/03/29	1.3	174.50	0	0.00	168.00	1.3	2,669	0.05%
2021/03/17	1	130.50	2	129.00	127.00	-1	2,624	-0.04%
2021/03/16	4	125.50	3	127.83	129.50	1	2,554	0.04%
2021/03/15	0.1	123.00	0	0.00	122.50	0.1	2,490	0.00%
2021/03/12	3	122.50	4	123.50	122.00	-1	2,467	-0.04%
2021/03/09	3	115.83	0	0.00	115.00	3	2,342	0.13%
2021/03/08	0	0.00	1	119.50	120.00	-1	2,290	-0.04%
2021/03/05	2	118.00	2	120.50	124.50	0	2,079	0.00%
2021/03/04	3	116.17	3	118.33	113.50	0	1,861	0.00%
2021/03/03	3	116.83	2	114.00	114.00	1	1,777	0.06%
2021/03/02	0	0.00	1	113.00	114.00	-1	1,634	-0.06%
2021/02/26	1	104.00	3	104.33	104.00	-2	1,581	-0.13%
2021/02/24	0	0.00	0.9	100.50	101.00	-0.9	1,532	-0.06%
2021/02/23	1	102.50	0.1	103.50	102.50	0.9	1,505	0.06%
2021/02/22	1	104.00	0	0.00	103.50	1	1,465	0.07%
2021/02/19	0	0.00	1	103.50	103.50	-1	1,433	-0.07%
2021/02/18	0	0.00	1	102.00	102.50	-1	1,416	-0.07%
2021/02/17	0	0.00	1	102.50	102.50	-1	1,388	-0.07%
2021/02/05	0	0.00	2	99.85	100.00	-2	1,334	-0.15%
2021/02/02	1	98.70	1	98.80	98.80	0	1,257	0.00%
2021/01/29	0	0.00	2	99.35	99.30	-2	1,225	-0.16%
2021/01/28	1	98.80	1	99.00	98.80	0	1,191	0.00%
2021/01/26	0	0.00	2	98.65	98.70	-2	1,128	-0.18%
2021/01/25	12	100.10	5	101.70	98.70	7	1,077	0.65%
2021/01/22	3	93.60	5	92.76	94.50	-2	901	-0.22%
2021/01/21	0	0.00	3	90.70	89.20	-3	837	-0.36%
2021/01/20	1	88.90	1	88.00	87.70	0	816	0.00%
2021/01/19	0	0.00	4	90.83	90.20	-4	806	-0.50%
2021/01/15	5	90.98	1	90.50	90.90	4	774	0.52%
2021/01/14	4	91.05	4	92.35	92.00	0	745	0.00%
2021/01/12	0	0.00	4	89.70	88.10	-4	664	-0.60%
2021/01/11	0	0.00	17	90.43	90.40	-17	648	-2.62%
2021/01/08	5	90.62	4	90.35	90.10	1	635	0.16%
2021/01/07	0	0.00	4	90.23	90.30	-4	606	-0.66%
2021/01/06	9	89.71	6	89.83	90.80	3	576	0.52%
2021/01/05	16	89.07	0	0.00	90.10	16	484	3.30%
2021/01/04	13	86.73	3	88.40	87.50	10	427	2.34%
2020/12/22	0	0.00	1	81.60	80.40	-1	368	-0.27%
2020/12/18	1	80.00	1	80.00	79.90	0	371	0.00%
2020/12/16	1	80.90	0	0.00	80.60	1	371	0.27%
2020/12/07	0	0.00	1	83.20	83.40	-1	371	-0.27%
2020/11/26	1	81.30	0	0.00	83.00	1	369	0.27%
2020/11/18	0	0.00	1	81.70	81.90	-1	392	-0.25%
2020/11/16	0	0.00	1	81.00	81.40	-1	430	-0.23%
2020/11/10	1	80.10	1	79.30	79.60	0	499	0.00%
2020/11/09	0	0.00	1	79.20	79.20	-1	507	-0.20%
2020/10/26	0	0.00	1	79.60	79.30	-1	793	-0.13%
2020/10/22	0	0.00	10	80.20	80.50	-10	856	-1.17%
2020/10/16	1	80.10	0	0.00	79.50	1	972	0.10%
2020/09/28	1	81.90	0	0.00	82.50	1	1,328	0.08%
2020/09/25	0	0.00	1	82.40	81.30	-1	1,437	-0.07%
2020/09/21	1	87.00	0	0.00	86.30	1	1,583	0.06%
2020/09/11	1	85.60	2	85.40	85.00	-1	1,676	-0.06%
2020/09/02	2	89.20	0	0.00	88.80	2	2,070	0.10%
2020/09/01	0	0.00	1	88.10	87.30	-1	2,100	-0.05%
2020/08/31	0	0.00	1	87.60	88.00	-1	2,120	-0.05%
2020/08/25	0	0.00	2	87.90	87.10	-2	2,470	-0.08%
2020/08/21	1	85.80	0	0.00	85.60	1	2,509	0.04%
2020/08/19	2	88.50	2	89.10	88.60	0	2,585	0.00%
2020/08/18	8	92.68	8	90.86	89.60	0	2,610	0.00%
2020/08/17	7	92.29	5	91.30	91.10	2	2,631	0.08%
2020/08/14	0	0.00	1	91.00	90.90	-1	2,661	-0.04%
2020/08/12	1	88.40	0	0.00	89.10	1	2,786	0.04%
2020/08/11	1	88.60	0	0.00	88.30	1	2,813	0.04%
2020/08/10	0	0.00	9	91.34	90.50	-9	2,843	-0.32%
2020/08/07	5	92.20	3	91.67	91.80	2	2,886	0.07%
2020/08/06	10	92.55	6	91.33	91.50	4	2,971	0.13%
2020/08/05	1	92.30	0	0.00	92.40	1	3,110	0.03%
2020/08/04	2	93.25	2	92.20	91.00	0	3,166	0.00%
2020/08/03	1	91.40	2	91.45	91.80	-1	3,278	-0.03%
2020/07/31	0	0.00	1	89.80	90.20	-1	3,486	-0.03%
2020/07/30	0	0.00	1	89.40	89.50	-1	3,549	-0.03%
2020/07/23	1	89.30	0	0.00	89.30	1	3,650	0.03%
2020/07/21	2	90.30	3	90.27	90.30	-1	3,735	-0.03%
2020/07/20	3	93.87	0	0.00	94.70	3	3,813	0.08%
2020/07/17	1	94.90	2	95.00	94.10	-1	3,960	-0.03%
2020/07/16	1	95.00	0	0.00	95.40	1	4,216	0.02%
2020/07/15	0	0.00	2	94.50	93.90	-2	4,255	-0.05%
2020/07/14	1	95.30	20	95.93	95.20	-19	4,294	-0.44%
2020/07/13	4	94.03	1	94.70	94.80	3	4,298	0.07%
2020/07/10	6	93.88	0	0.00	93.80	6	4,466	0.13%
2020/07/09	3	95.20	1	95.30	94.80	2	4,482	0.04%
2020/07/08	5	96.70	3	97.43	96.50	2	4,480	0.04%
2020/07/07	17	95.28	0	0.00	95.60	17	4,454	0.38%
2020/07/06	7	97.71	2	98.80	97.90	5	4,449	0.11%
2020/07/03	11	93.59	15	95.17	95.40	-4	4,370	-0.09%
2020/07/02	2	92.40	0	0.00	92.10	2	4,338	0.05%
2020/07/01	1	93.00	0	0.00	92.70	1	4,353	0.02%
2020/06/29	1	90.30	0	0.00	90.30	1	4,495	0.02%
2020/06/22	0	0.00	2	92.00	91.10	-2	4,555	-0.04%
2020/06/17	2	92.85	2	93.00	92.60	0	4,614	0.00%
2020/06/16	1	91.40	1	91.50	92.20	0	4,628	0.00%
2020/06/15	3	90.67	0	0.00	90.00	3	4,683	0.06%
2020/06/12	1	90.20	1	89.90	90.00	0	4,696	0.00%
2020/06/11	1	93.30	2	92.85	91.00	-1	4,713	-0.02%
2020/06/10	2	92.75	3	92.90	92.60	-1	4,734	-0.02%
2020/06/09	15	96.44	8	94.31	94.80	7	4,739	0.15%
2020/06/08	1	100.00	1	100.50	100.00	0	4,640	0.00%
2020/06/05	1	99.30	0	0.00	99.10	1	4,646	0.02%
2020/06/04	1	98.30	0	0.00	98.10	1	4,704	0.02%
2020/06/03	0	0.00	2	99.20	99.30	-2	4,757	-0.04%
2020/06/02	5	100.66	2	101.50	99.20	3	4,792	0.06%
2020/06/01	1	102.50	5	100.88	104.00	-4	4,886	-0.08%
2020/05/29	1	96.90	3	96.73	96.80	-2	4,850	-0.04%
2020/05/28	1	97.10	0	0.00	96.70	1	4,947	0.02%
2020/05/27	0	0.00	1	97.70	97.10	-1	4,962	-0.02%
2020/05/26	5	97.40	2	97.15	96.10	3	4,994	0.06%
2020/05/22	0	0.00	1	96.50	95.00	-1	5,132	-0.02%
2020/05/21	1	95.10	1	96.00	96.30	0	5,116	0.00%
2020/05/18	1	93.40	0	0.00	94.20	1	5,133	0.02%
2020/05/15	0	0.00	2	95.65	94.60	-2	5,105	-0.04%
2020/05/14	4	98.13	7	96.91	95.40	-3	5,062	-0.06%
2020/05/13	5	98.96	6	99.62	99.00	-1	5,021	-0.02%
2020/05/12	5	98.90	3	98.93	98.30	2	4,948	0.04%
2020/05/11	2	95.85	12	97.05	95.50	-10	4,815	-0.21%
2020/05/08	1	96.50	1	96.90	95.90	0	4,780	0.00%
2020/05/07	6	97.20	60	95.77	97.50	-54	4,639	-1.16%
2020/05/06	60	92.88	1	92.10	92.20	59	4,431	1.33%
2020/05/05	0	0.00	1	90.20	89.50	-1	4,370	-0.02%
2020/05/04	2	89.50	0	0.00	89.50	2	4,356	0.05%
2020/04/30	5	92.28	3	92.60	91.50	2	4,335	0.05%
2020/04/29	5	90.58	4	90.80	92.90	1	4,274	0.02%
2020/04/28	2	89.95	1	89.80	89.80	1	4,209	0.02%
2020/04/27	1	90.00	8	89.66	90.90	-7	4,188	-0.17%
2020/04/24	0	0.00	1	89.60	89.70	-1	4,129	-0.02%
2020/04/23	5	91.64	4	91.38	90.50	1	4,078	0.02%
2020/04/22	12	92.41	7	92.86	92.40	5	3,981	0.13%
2020/04/21	21	92.35	15	92.77	93.00	6	3,815	0.16%
2020/04/17	1	83.80	32	84.28	83.00	-31	3,545	-0.87%
2020/04/16	2	83.10	2	82.80	84.10	0	3,518	0.00%
2020/04/15	0	0.00	4	84.65	82.10	-4	3,486	-0.11%
2020/04/14	1	80.00	6	80.18	80.70	-5	3,326	-0.15%
2020/04/13	38	80.19	0	0.00	79.70	38	3,307	1.15%
2020/04/10	1	78.90	1	78.90	78.20	0	3,275	0.00%
2020/04/09	0	0.00	29	79.50	78.80	-29	3,296	-0.88%
2020/04/07	19	79.43	20	80.00	79.50	-1	3,394	-0.03%
2020/04/01	5	78.20	6	77.95	78.10	-1	3,326	-0.03%
2020/03/31	41	77.92	30	78.50	77.50	11	3,286	0.33%
2020/03/30	16	74.36	18	73.36	75.70	-2	3,144	-0.06%
2020/03/27	11	74.02	10	75.00	72.70	1	3,105	0.03%
2020/03/26	7	73.73	8	73.68	74.30	-1	3,075	-0.03%
2020/03/25	21	73.63	5	74.68	72.90	16	3,054	0.52%
2020/03/24	12	71.39	13	71.07	72.00	-1	2,997	-0.03%
2020/03/23	7	68.21	2	68.30	67.60	5	2,964	0.17%
2020/03/20	3	69.70	8	70.03	69.30	-5	2,947	-0.17%
2020/03/19	2	68.25	8	65.88	65.80	-6	2,909	-0.21%
2020/03/18	0	0.00	9	71.57	71.00	-9	2,839	-0.32%
2020/03/17	12	72.44	20	72.12	72.70	-8	2,812	-0.28%
2020/03/16	18	73.57	12	73.63	71.50	6	2,781	0.22%
2020/03/13	31	70.14	23	71.53	72.40	8	2,713	0.29%
2020/03/12	3	71.00	3	71.90	70.70	0	2,643	0.00%
2020/03/11	3	77.03	3	77.17	74.80	0	2,585	0.00%
2020/03/10	9	74.20	3	75.40	75.80	6	2,543	0.24%
2020/03/09	5	77.52	0	0.00	76.50	5	2,472	0.20%
2020/03/06	0	0.00	12	80.40	80.90	-12	2,414	-0.50%
2020/03/05	1	80.10	6	82.38	80.70	-5	2,346	-0.21%
2020/03/04	6	78.22	11	77.39	78.30	-5	2,172	-0.23%
2020/03/03	1	77.40	19	76.81	76.50	-18	2,048	-0.88%
2020/02/27	24	75.57	13	75.95	71.80	11	1,886	0.58%
2020/02/26	20	77.38	9	76.90	76.20	11	1,798	0.61%
2020/02/25	6	75.77	16	75.35	75.90	-10	1,666	-0.60%
2020/02/24	11	73.40	5	73.10	72.70	6	1,568	0.38%
2020/02/21	26	74.06	18	74.39	74.60	8	1,524	0.52%
2020/02/20	0	0.00	1	71.00	70.20	-1	1,382	-0.07%
2020/02/19	1	67.70	1	68.00	67.80	0	1,334	0.00%
2020/02/17	2	68.90	1	68.80	68.20	1	1,340	0.07%
2020/02/13	0	0.00	2	70.40	70.30	-2	1,311	-0.15%
2020/02/12	1	70.70	0	0.00	70.90	1	1,315	0.08%
2020/02/07	0	0.00	1	68.60	67.80	-1	1,299	-0.08%
2020/02/06	2	69.65	0	0.00	70.80	2	1,270	0.16%
2020/02/05	12	68.52	10	67.00	67.30	2	1,236	0.16%
2020/02/04	2	68.60	0	0.00	68.10	2	1,218	0.16%
2020/02/03	1	64.50	1	66.60	67.00	0	1,209	0.00%
2020/01/31	1	67.40	1	69.00	70.10	0	1,196	0.00%
2020/01/30	3	71.43	0	0.00	71.00	3	1,196	0.25%
2020/01/16	1	80.00	0	0.00	79.70	1	1,183	0.08%
2020/01/15	1	80.20	0	0.00	80.20	1	1,182	0.08%
2020/01/14	0	0.00	1	81.90	81.80	-1	1,193	-0.08%
2020/01/10	1	80.60	2	80.45	79.90	-1	1,201	-0.08%
2020/01/09	1	78.30	0	0.00	78.60	1	1,267	0.08%
2020/01/06	1	80.90	1	79.90	79.00	0	1,254	0.00%
2020/01/03	4	82.45	7	82.30	81.90	-3	1,233	-0.24%
2020/01/02	2	81.00	3	82.50	83.50	-1	1,201	-0.08%
2019/12/31	17	80.03	17	81.03	80.70	0	1,143	0.00%
2019/12/30	1	78.70	2	78.25	78.40	-1	1,066	-0.09%
2019/12/24	0	0.00	6	74.72	74.60	-6	1,035	-0.58%
2019/12/20	1	76.80	1	76.70	76.60	0	1,024	0.00%
2019/12/19	0	0.00	1	76.00	76.40	-1	1,017	-0.10%
2019/12/17	2	76.70	0	0.00	76.40	2	1,011	0.20%
2019/12/12	2	77.80	0	0.00	78.00	2	996	0.20%
2019/12/11	0	0.00	1	78.00	78.60	-1	975	-0.10%
2019/12/10	1	76.30	0	0.00	76.50	1	954	0.10%
2019/12/02	1	75.00	3	74.70	74.50	-2	848	-0.24%
2019/11/29	3	77.17	0	0.00	75.90	3	834	0.36%
2019/11/28	1	73.10	1	73.40	74.20	0	793	0.00%
2019/11/20	1	73.20	0	0.00	72.40	1	778	0.13%
2019/11/18	1	73.20	0	0.00	73.40	1	764	0.13%
2019/11/14	0	0.00	4	70.80	71.40	-4	758	-0.53%
2019/11/13	0	0.00	4	73.73	73.20	-4	741	-0.54%
2019/11/12	1	73.50	9	73.37	74.40	-8	730	-1.09%
2019/11/11	0	0.00	0.2	74.10	74.10	-0.2	723	-0.02%
2019/11/08	5	78.20	2	77.30	78.20	3	694	0.43%
2019/11/07	3.2	77.88	2	77.60	77.50	1.2	687	0.17%
2019/11/06	1	78.70	1	76.00	78.80	0	645	0.00%
2019/11/05	1	76.20	0.2	76.20	76.20	0.8	621	0.13%
2019/11/04	0	0.00	2	77.60	76.90	-2	613	-0.33%
2019/11/01	5.2	76.21	1	77.40	77.10	4.2	603	0.69%
2019/10/31	5	76.80	1	75.40	75.20	4	590	0.68%
2019/10/30	5	76.90	0	0.00	76.70	5	577	0.87%
2019/10/29	2	76.20	0.2	74.80	75.00	1.8	560	0.32%
2019/10/23	7	78.90	0	0.00	78.20	7	497	1.41%
2019/10/21	5	78.40	7	78.99	79.50	-2	459	-0.44%
2019/10/17	3	78.60	0	0.00	77.60	3	396	0.76%
2019/10/16	0	0.00	1	74.00	73.90	-1	299	-0.33%
2019/10/15	3	72.77	2	73.20	72.50	1	283	0.35%
2019/10/08	0.2	71.10	0	0.00	71.50	0.2	251	0.08%
2019/10/07	0	0.00	1	72.00	70.50	-1	244	-0.41%
2019/10/04	0	0.00	0.1	70.00	70.40	-0.1	212	-0.05%
2019/10/02	0	0.00	1	64.50	65.90	-1	172	-0.58%
2019/10/01	1	63.20	0	0.00	64.40	1	165	0.60%
2019/09/23	0	0.00	1	65.50	65.50	-1	156	-0.64%
2019/09/17	0	0.00	1	65.80	65.90	-1	147	-0.68%
2019/09/12	0	0.00	1	66.00	66.00	-1	142	-0.70%
2019/09/11	1	64.50	0	0.00	64.70	1	133	0.75%
2019/07/19	1	64.60	1	64.60	64.90	0	87	0.00%
2019/07/16	1	66.00	0	0.00	65.60	1	78	1.27%
2019/05/09	0	0.00	1	62.00	60.70	-1	230	-0.43%
2019/05/06	0	0.00	1	62.60	62.70	-1	229	-0.44%
2019/04/29	0	0.00	1	65.10	64.10	-1	226	-0.44%
2019/04/11	1	68.40	0	0.00	68.20	1	231	0.43%
2019/04/09	0	0.00	2	65.80	66.00	-2	220	-0.91%
2019/03/27	1	64.70	0	0.00	65.60	1	212	0.47%
2019/03/15	0	0.00	6	66.80	66.20	-6	200	-2.99%
2019/03/05	2	67.90	5	67.94	67.80	-3	172	-1.74%
2019/03/04	5	65.68	0	0.00	67.80	5	158	3.15%
2019/02/18	0	0.00	2	60.50	61.50	-2	105	-1.89%
2019/01/14	1	53.00	0	0.00	52.80	1	75	1.33%
2019/01/09	2	51.00	0	0.00	50.90	2	73	2.71%
2018/11/07	0	0.00	1	49.30	49.50	-1	127	-0.78%
2018/11/05	1	48.55	0	0.00	49.10	1	137	0.73%
2018/11/01	0	0.00	8	47.50	47.90	-8	137	-5.81%
2018/10/25	1	46.25	1	46.25	45.55	0	135	0.00%
2018/10/08	0	0.00	1	50.50	50.00	-1	132	-0.75%
2018/09/18	0	0.00	4	54.80	54.40	-4	142	-2.81%
2018/07/05	1	62.20	1	62.00	60.60	0	283	0.00%
2018/05/11	0	0.00	2	63.80	65.40	-2	656	-0.30%
2018/05/08	2	61.90	0	0.00	60.60	2	699	0.29%
2018/04/26	0	0.00	22	61.73	60.50	-22	728	-3.02%
2018/04/24	1	65.00	0	0.00	65.80	1	726	0.14%
2018/04/23	11	70.57	0	0.00	68.00	11	780	1.41%
2018/04/09	0	0.00	3	70.27	70.10	-3	933	-0.32%
2018/04/03	10	69.80	0	0.00	71.60	10	938	1.07%
2018/03/31	0	0.00	0.1	68.50	68.40	-0.1	940	-0.01%
2018/03/29	0	0.00	1	67.00	67.50	-1	947	-0.11%
2018/03/26	0	0.00	10	68.70	68.70	-10	960	-1.04%
2018/03/23	0	0.00	21	68.14	68.20	-21	962	-2.18%
2018/03/22	0	0.00	17	70.75	70.00	-17	974	-1.75%
2018/03/21	0	0.00	35	71.50	71.40	-35	969	-3.61%
2018/03/20	0	0.00	1	72.00	72.10	-1	973	-0.10%
2018/03/15	0	0.00	1	71.50	71.50	-1	1,000	-0.10%
2018/03/14	2	71.70	5	71.66	71.30	-3	1,045	-0.29%
2018/03/13	5	71.60	3	71.20	71.20	2	1,046	0.19%
2018/03/12	2	71.70	13	71.39	70.90	-11	1,041	-1.06%
2018/03/09	11	71.85	0	0.00	72.00	11	1,032	1.07%
2018/03/08	2	73.00	0	0.00	72.70	2	1,028	0.19%
2018/03/07	6	72.40	0	0.00	72.50	6	1,007	0.60%
2018/03/06	5	76.44	2	74.30	74.30	3	1,006	0.30%
2018/03/05	0	0.00	1	75.00	74.80	-1	992	-0.10%
2018/03/01	11	78.53	0	0.00	78.10	11	994	1.11%
2018/02/27	2	79.85	13	78.79	78.00	-11	996	-1.10%
2018/02/26	11	77.94	0	0.00	77.70	11	984	1.12%
2018/02/05	0	0.00	2	77.80	78.00	-2	1,153	-0.17%
2018/02/01	2	80.50	2	81.50	79.90	0	1,197	0.00%
2018/01/31	1	78.50	6	79.57	80.30	-5	1,212	-0.41%
2018/01/24	1	79.00	0	0.00	78.50	1	1,502	0.07%
2018/01/19	2	79.30	0	0.00	78.10	2	1,832	0.11%
2018/01/18	0	0.00	1	80.50	79.40	-1	1,893	-0.05%
2018/01/17	1	81.00	1	83.20	79.70	0	1,943	0.00%
2018/01/16	0	0.00	2	80.60	81.20	-2	1,976	-0.10%
2018/01/15	0	0.00	1	78.00	78.20	-1	2,169	-0.05%
2018/01/11	5	76.00	0	0.00	76.00	5	2,520	0.20%
2018/01/10	1	77.00	0	0.00	76.20	1	2,799	0.04%
2018/01/09	1	77.70	1	77.60	76.90	0	2,835	0.00%
2018/01/08	1	80.00	0	0.00	79.00	1	2,864	0.03%
2018/01/05	0	0.00	4	78.48	78.50	-4	2,864	-0.14%
2018/01/04	0	0.00	5	77.42	77.40	-5	2,889	-0.17%
2018/01/02	8	76.63	0	0.00	76.70	8	2,958	0.27%