凡甲 (3526)-元大-新營券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
237.0
漲跌
▲3.5
漲幅
+1.50%
成交量
268張
產業
上櫃電子零組件類股▲0.45%
439人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	234.00	0	0.00	233.50	0	611	0.00%
2024/05/13	0	0.00	1	234.50	237.50	-1	613	-0.16%
2024/05/09	2	239.00	2	240.50	239.00	0	609	0.00%
2024/05/08	2	238.50	0	0.00	242.50	2	603	0.33%
2024/04/23	0	218.00	0	0.00	217.00	0	576	0.00%
2024/04/22	0	216.50	0	0.00	213.50	0	592	0.00%
2024/04/19	0	221.00	0	0.00	223.00	0	587	0.00%
2024/04/16	0	224.00	0	0.00	223.50	0	585	0.00%
2024/04/10	0	229.50	0	0.00	229.50	0	576	0.00%
2024/04/02	0	0.00	1	229.00	228.00	-1	557	-0.18%
2024/04/01	1	226.00	0.3	223.00	223.00	0.7	554	0.13%
2024/03/26	0	0.00	3	212.67	213.50	-3	564	-0.53%
2024/03/25	1	216.50	0	0.00	216.50	1	582	0.17%
2024/03/14	0	0.00	3	208.17	210.00	-3	623	-0.48%
2024/03/11	0.2	212.00	0	0.00	212.00	0.2	616	0.02%
2024/03/08	1.2	217.80	0	0.00	218.00	1.2	604	0.19%
2024/03/07	1	227.00	0.2	222.00	227.00	0.8	572	0.13%
2024/03/06	6	218.17	1.5	218.87	216.50	4.5	525	0.85%
2024/03/05	1	216.50	0	0.00	217.50	1	513	0.19%
2024/03/01	2	212.50	0	0.00	212.50	2	503	0.40%
2024/02/29	1	213.00	3	210.00	212.50	-2	501	-0.40%
2024/02/27	1	208.50	2	209.75	208.00	-1	493	-0.20%
2024/02/26	1	210.50	2	213.25	212.50	-1	486	-0.21%
2024/02/23	4	214.00	4	214.25	211.50	0	481	0.00%
2024/02/21	1	208.50	1	204.00	209.50	0	440	0.00%
2024/02/20	1	202.50	0	0.00	201.00	1	426	0.23%
2024/02/19	0	0.00	1	207.00	207.00	-1	420	-0.24%
2024/02/16	0.1	204.50	0	0.00	205.00	0.1	417	0.01%
2024/02/05	1	188.50	0	0.00	191.50	1	399	0.25%
2024/02/01	1	193.00	0	0.00	190.50	1	397	0.25%
2024/01/31	1	193.50	0	0.00	192.00	1	405	0.25%
2024/01/10	0.1	182.00	0	0.00	181.50	0.1	493	0.01%
2024/01/04	0	0.00	15	186.00	186.00	-15	564	-2.66%
2024/01/03	3	188.17	0	0.00	187.50	3	564	0.53%
2024/01/02	2	190.75	0	0.00	190.00	2	562	0.36%
2023/12/29	0	0.00	1	192.50	192.00	-1	573	-0.17%
2023/12/22	2	193.75	0	0.00	195.00	2	582	0.34%
2023/12/21	5	197.10	1	198.50	197.50	4	574	0.70%
2023/12/20	6.1	198.73	11.1	198.95	199.50	-5	566	-0.88%
2023/12/14	1	196.50	1	195.50	196.50	0	534	0.00%
2023/12/13	0	0.00	3	194.83	194.50	-3	527	-0.57%
2023/12/12	1	194.00	36	195.50	194.00	-35	530	-6.60%
2023/12/11	1	189.50	0	0.00	188.50	1	512	0.19%
2023/12/08	0	0.00	0.1	186.00	187.00	-0.1	505	-0.02%
2023/11/29	0.1	184.50	0	0.00	185.00	0.1	533	0.02%
2023/11/24	0.1	183.50	0	0.00	182.00	0.1	533	0.01%
2023/11/14	0.1	188.00	0	0.00	188.00	0.1	541	0.01%
2023/11/07	0	0.00	0	183.00	182.00	0	574	0.00%
2023/11/06	2	190.00	0	0.00	182.00	2	620	0.32%
2023/11/01	0	0.00	0.1	180.00	184.00	-0.1	767	-0.01%
2023/10/26	0	0.00	2	186.50	185.50	-2	745	-0.27%
2023/10/25	0.1	193.17	0	0.00	191.00	0.1	741	0.02%
2023/10/20	0.1	185.50	0	0.00	186.50	0.1	719	0.01%
2023/10/17	0	0.00	1	196.50	196.50	-1	700	-0.14%
2023/10/06	2	185.00	0	0.00	184.00	2	627	0.32%
2023/10/05	7	185.21	7	185.50	186.00	0	626	0.00%
2023/09/26	2	176.00	0	0.00	175.00	2	592	0.34%
2023/09/21	0	0.00	1	169.00	167.50	-1	583	-0.17%
2023/09/11	1	168.00	1	169.50	171.00	0	567	0.00%
2023/09/08	1	179.00	0	0.00	179.00	1	554	0.18%
2023/09/06	1	178.50	0	0.00	177.50	1	552	0.18%
2023/08/30	2	171.00	0	0.00	171.00	2	547	0.37%
2023/08/23	0	0.00	1	167.00	170.00	-1	548	-0.18%
2023/08/16	0	171.00	0	0.00	171.50	0	533	0.01%
2023/08/11	0.1	166.50	0	0.00	169.00	0.1	501	0.02%
2023/08/10	4	165.25	5	164.40	166.00	-1	480	-0.21%
2023/08/09	2.1	170.50	0	0.00	170.50	2.1	421	0.49%
2023/08/08	1	190.50	0	0.00	189.00	1	394	0.25%
2023/08/07	1	173.50	0	0.00	173.50	1	258	0.39%
2023/07/31	0	0.00	1	161.50	159.50	-1	223	-0.45%
2023/07/27	0	0.00	2	157.00	157.00	-2	219	-0.91%
2023/07/25	0	0.00	1	162.50	161.00	-1	217	-0.46%
2023/07/24	0	0.00	1	161.00	158.00	-1	214	-0.47%
2023/07/21	0	0.00	1	164.00	166.00	-1	216	-0.46%
2023/07/20	1	162.50	0	0.00	163.00	1	209	0.48%
2023/07/19	3	165.50	0	0.00	164.00	3	204	1.47%
2023/07/06	0	0.00	3	166.83	167.50	-3	183	-1.63%
2023/07/04	0	0.00	4	168.00	167.50	-4	181	-2.20%
2023/06/21	0	0.00	3.2	162.05	163.50	-3.2	182	-1.73%
2023/06/19	0	0.00	4.6	156.00	157.00	-4.6	178	-2.57%
2023/05/25	0	0.00	1	142.50	143.00	-1	219	-0.46%
2023/05/24	2	141.75	1	141.00	141.50	1	217	0.46%
2023/05/18	0	0.00	0	137.00	136.50	0	231	-0.01%
2023/05/12	0	133.50	0	0.00	134.00	0	243	0.01%
2023/04/25	1	132.50	0	0.00	132.50	1	306	0.33%
2023/04/24	0	136.00	0	0.00	136.00	0	304	0.00%
2023/04/11	0	0.00	10	143.50	144.00	-10	291	-3.44%
2023/03/24	10	143.60	0	0.00	143.50	10	280	3.57%
2023/03/22	1	144.00	0	145.00	144.00	1	276	0.36%
2023/03/21	0	141.50	0	0.00	141.00	0	272	0.01%
2023/03/20	0	0.00	1	141.00	140.50	-1	272	-0.37%
2023/03/16	0	0.00	2	139.25	138.00	-2	275	-0.73%
2023/03/13	0	142.00	0	0.00	140.50	0	274	0.00%
2023/03/09	0	0.00	1	146.00	145.50	-1	275	-0.36%
2023/03/07	2	145.50	0	0.00	143.00	2	261	0.77%
2023/03/03	1	139.00	0	0.00	137.00	1	241	0.41%
2023/02/16	1	135.00	0	0.00	135.50	1	252	0.40%
2022/12/21	0	0.00	1	117.50	117.00	-1	297	-0.34%
2022/12/20	1	117.50	0	0.00	116.50	1	298	0.34%
2022/12/08	1	123.00	0	0.00	123.00	1	323	0.31%
2022/10/31	1	113.00	0	0.00	114.00	1	384	0.26%
2022/10/20	1	114.00	0	0.00	114.50	1	396	0.25%
2022/10/13	2	115.50	0	0.00	111.00	2	396	0.51%
2022/10/12	4	116.00	0	0.00	115.50	4	379	1.05%
2022/10/11	3	128.83	0	0.00	128.00	3	362	0.83%
2022/10/06	1	139.50	0	0.00	142.00	1	348	0.29%
2022/09/30	1	137.00	0	0.00	137.50	1	350	0.28%
2022/09/27	0	0.00	0.3	141.00	143.00	-0.3	355	-0.08%
2022/09/21	0	0.00	1	150.50	149.50	-1	365	-0.27%
2022/09/20	1	153.00	0	0.00	154.50	1	371	0.27%
2022/09/07	2	139.50	0	0.00	139.00	2	331	0.60%
2022/09/02	0	0.00	2	153.00	149.00	-2	324	-0.62%
2022/08/26	1	158.50	1	160.00	159.00	0	298	0.00%
2022/08/18	2	149.50	0	0.00	151.50	2	266	0.75%
2022/08/09	1	143.50	1	145.00	147.00	0	282	0.00%
2022/08/03	1	142.50	0	0.00	140.50	1	293	0.34%
2022/07/28	0	0.00	2	144.50	146.00	-2	299	-0.67%
2022/07/27	1	138.50	0	0.00	140.00	1	294	0.34%
2022/07/25	1	140.50	0	0.00	140.00	1	302	0.33%
2022/07/15	2	142.00	0	0.00	142.50	2	311	0.64%
2022/07/14	1	135.50	1	139.00	139.50	0	325	0.00%
2022/06/10	0	0.00	1	167.00	167.00	-1	616	-0.16%
2022/05/24	0	0.00	3	172.50	171.50	-3	799	-0.38%
2022/05/23	3	173.50	0	0.00	172.00	3	803	0.37%
2022/05/12	0	0.00	1	161.50	158.00	-1	920	-0.11%
2022/05/06	2	165.25	2	165.00	165.00	0	1,148	0.00%
2022/04/27	0	0.00	3	159.83	163.50	-3	1,485	-0.20%
2022/04/18	0	0.00	1	169.00	167.50	-1	1,476	-0.07%
2022/04/12	0	178.00	0	0.00	179.00	0	1,566	0.00%
2022/04/11	1	184.50	0	0.00	182.50	1	1,571	0.06%
2022/04/08	0	0.00	1	188.50	190.00	-1	1,578	-0.06%
2022/04/07	2	189.50	0	0.00	185.00	2	1,580	0.13%
2022/04/06	5	191.00	0	0.00	192.50	5	1,573	0.32%
2022/04/01	1	196.00	1	197.00	194.50	0	1,586	0.00%
2022/03/31	25	196.20	0	0.00	195.50	25	1,605	1.56%
2022/03/30	1	204.50	21	203.17	198.50	-20	1,686	-1.19%
2022/03/28	0.3	193.50	0	0.00	197.50	0.3	1,811	0.02%
2022/03/24	1	194.50	0	0.00	198.50	1	1,809	0.06%
2022/03/22	1	200.00	0	0.00	199.00	1	1,808	0.06%
2022/03/17	0	0.00	1	195.50	194.50	-1	1,765	-0.06%
2022/03/10	1	197.50	1	198.50	196.00	0	1,775	0.00%
2022/03/08	1	179.50	0	0.00	176.00	1	1,748	0.06%
2022/03/07	1	180.50	1	184.00	184.00	0	1,792	0.00%
2022/03/04	0	0.00	1	184.00	184.00	-1	1,782	-0.06%
2022/03/01	2	189.00	1	190.50	191.00	1	1,818	0.05%
2022/02/24	2	182.00	0.3	182.00	180.00	1.7	1,833	0.09%
2022/02/23	0	0.00	1	188.50	188.50	-1	1,829	-0.05%
2022/02/22	3	185.83	2	187.25	185.00	1	1,849	0.05%
2022/02/18	0.1	193.00	0	0.00	194.50	0.1	1,854	0.01%
2022/02/15	2.2	201.14	2	198.75	196.00	0.2	1,882	0.01%
2022/02/14	0	0.00	4	197.50	199.00	-4	1,839	-0.22%
2022/02/10	15	196.47	23	196.02	196.50	-8	1,808	-0.44%
2022/02/09	25	207.56	14	207.75	207.00	11	1,750	0.63%
2022/02/08	3	203.67	6	207.50	210.00	-3	1,702	-0.18%
2022/02/07	15	196.47	17	195.15	207.50	-2	1,641	-0.12%
2022/01/26	8	187.13	6.2	186.76	189.50	1.9	1,533	0.12%
2022/01/25	9	185.83	9	188.33	180.00	0	1,555	0.00%
2022/01/24	1	175.50	2	183.50	183.50	-1	1,501	-0.07%
2022/01/21	0	0.00	1	177.50	177.50	-1	1,490	-0.07%
2022/01/19	0	0.00	1	181.00	180.50	-1	1,488	-0.07%
2022/01/17	1	178.00	0	0.00	178.00	1	1,533	0.07%
2022/01/14	1	168.50	3	173.00	175.00	-2	1,545	-0.13%
2022/01/12	1	178.00	1	180.00	179.00	0	1,554	0.00%
2022/01/11	1	176.50	1	179.50	176.00	0	1,562	0.00%
2022/01/10	2	180.50	0	0.00	181.00	2	1,559	0.13%
2022/01/07	1	185.50	4	180.63	178.00	-3	1,565	-0.19%
2022/01/06	16	190.41	15.4	194.81	191.50	0.6	1,533	0.04%
2022/01/05	1	193.50	1	192.00	191.50	0	1,493	0.00%
2022/01/04	2	190.75	2	190.50	189.00	0	1,466	0.00%
2022/01/03	0	0.00	2	187.25	186.00	-2	1,450	-0.14%
2021/12/30	0	0.00	2	184.50	184.50	-2	1,444	-0.14%
2021/12/29	1.1	182.18	1	184.00	184.00	0.1	1,441	0.01%
2021/12/28	1.1	182.64	1	182.50	184.00	0.1	1,443	0.01%
2021/12/27	3.2	189.01	0	0.00	181.50	3.2	1,435	0.22%
2021/12/24	8.2	192.54	9	191.67	193.00	-0.8	1,414	-0.06%
2021/12/23	12	188.63	11	190.50	187.50	1	1,320	0.08%
2021/12/22	6	183.00	3	183.17	188.00	3	1,229	0.24%
2021/12/21	1	172.50	3	175.00	174.50	-2	1,141	-0.18%
2021/12/16	0	0.00	1	171.00	174.50	-1	1,149	-0.09%
2021/12/14	1	164.50	0	0.00	164.50	1	1,152	0.09%
2021/12/10	1	173.00	1	173.00	171.50	0	1,159	0.00%
2021/12/02	6	176.25	6	177.50	171.50	0	1,205	0.00%
2021/12/01	1	173.50	1	174.00	175.00	0	1,209	0.00%
2021/11/26	0	0.00	1	164.50	163.50	-1	1,219	-0.08%
2021/11/23	0	0.00	1	172.00	167.50	-1	1,230	-0.08%
2021/11/19	0	0.00	0.1	174.00	174.50	-0.1	1,288	0.00%
2021/11/16	0	0.00	0.2	172.04	171.50	-0.2	1,412	-0.01%
2021/11/10	0.1	160.50	0	0.00	162.00	0.1	1,491	0.00%
2021/11/09	1	160.00	0	0.00	160.00	1	1,513	0.07%
2021/11/02	1	183.00	1	175.00	172.50	0	1,658	0.00%
2021/11/01	1	173.50	0	0.00	173.50	1	1,602	0.06%
2021/10/29	0.2	159.50	0	0.00	158.00	0.2	1,707	0.01%
2021/10/27	1	157.50	0	0.00	159.00	1	1,910	0.05%
2021/10/13	1	141.50	1	143.00	141.00	0	2,505	0.00%
2021/10/12	0	0.00	1	146.50	146.50	-1	2,522	-0.04%
2021/10/08	2	150.50	2	149.00	148.50	0	2,541	0.00%
2021/10/01	1	150.50	0	0.00	144.00	1	2,751	0.04%
2021/09/30	0	0.00	1	152.50	155.00	-1	2,742	-0.04%
2021/09/29	1	150.50	0	0.00	150.50	1	2,742	0.04%
2021/09/28	1	156.50	0	0.00	157.00	1	2,761	0.04%
2021/09/23	0	0.00	1	158.00	159.00	-1	2,745	-0.04%
2021/09/13	1	165.50	0	0.00	164.50	1	2,744	0.04%
2021/09/10	1	166.50	1	167.50	168.50	0	2,735	0.00%
2021/09/08	2	169.25	1	169.00	169.00	1	2,709	0.04%
2021/09/07	1	168.00	0	0.00	178.50	1	2,686	0.04%
2021/09/06	1	178.00	3	179.67	175.50	-2	2,649	-0.08%
2021/09/02	4	187.25	0	0.00	185.50	4	2,589	0.15%
2021/09/01	1	189.00	2	194.75	195.50	-1	2,553	-0.04%
2021/08/31	0	0.00	1	189.00	188.00	-1	2,522	-0.04%
2021/08/26	2.7	186.63	2	187.00	190.00	0.7	2,444	0.03%
2021/08/25	0	0.00	18	185.00	182.00	-18	2,412	-0.75%
2021/08/24	32	184.53	14	185.82	184.50	18	2,381	0.76%
2021/08/23	0.3	180.83	0	0.00	181.50	0.3	2,279	0.01%
2021/08/20	1	166.50	0	0.00	165.00	1	2,226	0.04%
2021/08/19	1	161.00	0	0.00	161.50	1	2,202	0.05%
2021/08/18	1	165.00	2.5	157.57	170.50	-1.5	2,165	-0.07%
2021/08/17	2	165.00	3	163.50	160.00	-1	2,100	-0.05%
2021/08/13	1	164.00	0	0.00	163.00	1	2,041	0.05%
2021/08/12	10	170.15	1	172.50	170.00	9	2,013	0.45%
2021/08/11	10	167.95	0	0.00	165.50	10	1,988	0.50%
2021/08/10	0	0.00	8	176.88	175.50	-8	1,945	-0.41%
2021/08/09	0	0.00	2	194.00	195.00	-2	1,906	-0.10%
2021/08/06	8.3	204.40	3	200.67	200.50	5.3	1,871	0.28%
2021/08/05	1	212.00	4	216.25	211.00	-3	1,821	-0.16%
2021/08/04	3	220.33	2	221.25	216.00	1	1,796	0.06%
2021/08/03	4	210.75	3	207.67	216.00	1	1,644	0.06%
2021/08/02	0.3	211.17	3	206.50	213.50	-2.7	1,551	-0.17%
2021/07/30	5.4	200.04	2	197.75	194.50	3.4	1,430	0.24%
2021/07/29	3	198.17	3	195.83	196.00	0	1,355	0.00%
2021/07/28	3	193.67	4	194.38	196.50	-1	1,276	-0.08%
2021/07/27	2.3	193.78	2	196.00	187.00	0.3	1,146	0.03%
2021/07/26	0	0.00	1	198.50	206.50	-1	1,031	-0.10%
2021/07/23	2	185.75	2	189.00	188.00	0	945	0.00%
2021/07/22	7	178.93	0	0.00	183.00	7	871	0.80%
2021/07/21	1	179.00	0	0.00	173.00	1	788	0.13%
2021/07/20	0	0.00	6	169.83	168.50	-6	753	-0.80%
2021/07/19	0	0.00	1	173.00	173.50	-1	740	-0.14%
2021/07/15	0	0.00	1	172.00	171.00	-1	717	-0.14%
2021/07/14	7	177.00	0	0.00	175.50	7	698	1.00%
2021/07/13	3.2	176.84	1	178.00	173.00	2.2	671	0.33%
2021/07/12	3	177.17	1	175.00	182.50	2	596	0.34%
2021/07/05	1	158.50	0	0.00	160.00	1	472	0.21%
2021/06/30	0	0.00	3	153.00	152.00	-3	469	-0.64%
2021/06/29	1	154.50	1	151.50	151.50	0	470	0.00%
2021/06/24	4	150.50	1	154.00	155.00	3	508	0.59%
2021/05/11	2	137.50	0	0.00	138.00	2	2,308	0.09%
2021/05/05	2	148.00	0	0.00	145.00	2	2,363	0.08%
2021/05/04	0	0.00	0.5	146.50	146.00	-0.5	2,394	-0.02%
2021/05/03	0	0.00	1	153.50	152.00	-1	2,448	-0.04%
2021/04/15	0	0.00	1	161.00	164.50	-1	2,734	-0.04%
2021/04/14	1	162.50	0	0.00	161.00	1	2,745	0.04%
2021/04/13	1	168.50	1	166.50	165.00	0	2,731	0.00%
2021/04/12	0	0.00	1	168.00	168.00	-1	2,729	-0.04%
2021/04/09	1	170.50	0	0.00	168.00	1	2,722	0.04%
2021/04/08	0	0.00	1	168.50	170.50	-1	2,716	-0.04%
2021/04/06	1	167.50	0	0.00	169.50	1	2,700	0.04%
2021/04/01	0	0.00	1	165.00	164.00	-1	2,689	-0.04%
2021/03/31	0	167.25	1	168.00	166.50	-1	2,686	-0.04%
2021/03/30	1	170.00	0	0.00	169.50	1	2,679	0.04%
2021/03/29	0.3	168.00	0	0.00	168.00	0.3	2,669	0.01%
2021/03/17	2	129.50	1	127.50	127.00	1	2,624	0.04%
2021/03/16	1	128.50	2	126.75	129.50	-1	2,554	-0.04%
2021/03/12	1	122.50	1	125.00	122.00	0	2,467	0.00%
2021/03/11	2	121.00	9.2	120.43	121.00	-7.2	2,403	-0.30%
2021/03/10	1	117.50	1	119.00	117.50	0	2,376	0.00%
2021/03/09	1	115.00	0	0.00	115.00	1	2,342	0.04%
2021/03/08	6	118.58	0	0.00	120.00	6	2,290	0.26%
2021/03/05	8	119.00	10	120.95	124.50	-2	2,079	-0.10%
2021/03/04	3	119.33	3	118.50	113.50	0	1,861	0.00%
2021/03/03	0	0.00	2	113.50	114.00	-2	1,777	-0.11%
2021/03/02	1	109.00	1	109.50	114.00	0	1,634	0.00%
2021/02/25	0	0.00	2	100.50	100.00	-2	1,536	-0.13%
2021/02/24	100	100.41	0	0.00	101.00	100	1,532	6.53%
2021/02/23	0	0.00	100	102.75	102.50	-100	1,505	-6.64%
2021/02/22	3	104.33	0	0.00	103.50	3	1,465	0.20%
2021/02/19	0	0.00	1	103.00	103.50	-1	1,433	-0.07%
2021/02/04	3	100.27	2	100.00	99.60	1	1,305	0.08%
2021/01/29	2	99.05	2	99.80	99.30	0	1,225	0.00%
2021/01/26	1	98.20	1	98.90	98.70	0	1,128	0.00%
2021/01/25	5	100.08	3	99.33	98.70	2	1,077	0.19%
2021/01/22	0	0.00	8	91.55	94.50	-8	901	-0.89%
2021/01/21	0	0.00	3	89.53	89.20	-3	837	-0.36%
2021/01/20	8	88.36	0	0.00	87.70	8	816	0.98%
2021/01/18	0	0.00	1	89.10	91.00	-1	793	-0.13%
2021/01/15	4	90.63	1	90.60	90.90	3	774	0.39%
2021/01/14	6	91.18	5	92.22	92.00	1	745	0.13%
2021/01/13	0	0.00	2	88.90	88.30	-2	675	-0.30%
2021/01/12	1	89.30	1	90.10	88.10	0	664	0.00%
2021/01/11	2	90.80	1	90.40	90.40	1	648	0.15%
2021/01/08	0	0.00	1	90.10	90.10	-1	635	-0.16%
2021/01/07	1	89.20	0	0.00	90.30	1	606	0.16%
2021/01/06	10	91.43	8	89.18	90.80	2	576	0.35%
2021/01/05	2	89.85	0	0.00	90.10	2	484	0.41%
2021/01/04	0	0.00	1	83.80	87.50	-1	427	-0.23%
2020/12/31	2	83.10	1	83.60	83.10	1	385	0.26%
2020/12/29	2	84.35	2	83.85	83.70	0	383	0.00%
2020/12/28	0	0.00	1	84.00	84.00	-1	378	-0.26%
2020/12/22	0	0.00	2	81.70	80.40	-2	368	-0.54%
2020/12/21	0	0.00	1	81.70	81.90	-1	372	-0.27%
2020/12/18	3	80.10	0	0.00	79.90	3	371	0.81%
2020/12/07	0	0.00	1	83.10	83.40	-1	371	-0.27%
2020/12/02	0	0.00	4	85.48	85.50	-4	371	-1.08%
2020/12/01	1	85.90	1	85.70	85.40	0	377	0.00%
2020/11/27	1	85.40	1	84.80	85.20	0	383	0.00%
2020/11/26	4	81.48	0	0.00	83.00	4	369	1.08%
2020/11/23	1	82.00	0	0.00	81.60	1	373	0.27%
2020/11/17	1	81.80	2	81.30	81.10	-1	401	-0.25%
2020/11/16	1	81.20	0	0.00	81.40	1	430	0.23%
2020/11/10	0	0.00	1	79.70	79.60	-1	499	-0.20%
2020/11/03	1	76.90	0	0.00	77.20	1	577	0.17%
2020/10/16	0	0.00	1	79.40	79.50	-1	972	-0.10%
2020/10/14	1	80.20	0	0.00	80.20	1	1,035	0.10%
2020/10/12	0	0.00	3	80.30	80.10	-3	1,064	-0.28%
2020/09/22	2	85.35	0	0.00	85.00	2	1,571	0.13%
2020/09/09	0	0.00	1	86.30	86.00	-1	1,718	-0.06%
2020/08/24	1	85.40	0	0.00	86.20	1	2,478	0.04%
2020/08/21	1	85.90	1	85.70	85.60	0	2,509	0.00%
2020/08/20	0	0.00	1	85.10	85.40	-1	2,555	-0.04%
2020/08/19	0	0.00	1	89.30	88.60	-1	2,585	-0.04%
2020/08/18	2	89.80	0	0.00	89.60	2	2,610	0.08%
2020/08/14	1	90.20	0	0.00	90.90	1	2,661	0.04%
2020/08/05	0	0.00	1	92.10	92.40	-1	3,110	-0.03%
2020/08/04	1	94.40	0	0.00	91.00	1	3,166	0.03%
2020/08/03	1	90.70	2	91.40	91.80	-1	3,278	-0.03%
2020/07/31	2	90.35	2	90.45	90.20	0	3,486	0.00%
2020/07/28	0	0.00	1	83.10	81.60	-1	3,548	-0.03%
2020/07/27	0	0.00	1	86.50	85.00	-1	3,592	-0.03%
2020/07/21	1	90.30	0	0.00	90.30	1	3,735	0.03%
2020/07/15	0	0.00	1	94.00	93.90	-1	4,255	-0.02%
2020/07/08	0	0.00	3	96.70	96.50	-3	4,480	-0.07%
2020/07/07	0	0.00	1	95.60	95.60	-1	4,454	-0.02%
2020/07/06	0	0.00	1	98.70	97.90	-1	4,449	-0.02%
2020/07/03	3	94.30	1	94.00	95.40	2	4,370	0.05%
2020/07/02	1	92.00	1	92.40	92.10	0	4,338	0.00%
2020/06/30	2	90.85	1	92.20	92.30	1	4,366	0.02%
2020/06/24	1	92.00	1	91.70	91.70	0	4,521	0.00%
2020/06/22	1	91.90	1	91.30	91.10	0	4,555	0.00%
2020/06/19	3	93.37	0	0.00	92.70	3	4,589	0.07%
2020/06/18	1	92.70	0	0.00	93.00	1	4,609	0.02%
2020/06/11	0	0.00	2	92.85	91.00	-2	4,713	-0.04%
2020/06/10	2	92.40	0	0.00	92.60	2	4,734	0.04%
2020/06/09	1	96.10	1	92.00	94.80	0	4,739	0.00%
2020/06/04	2	98.95	1	98.30	98.10	1	4,704	0.02%
2020/06/03	0	0.00	1	99.80	99.30	-1	4,757	-0.02%
2020/06/02	2	99.45	0.2	99.50	99.20	1.8	4,792	0.04%
2020/06/01	1	98.10	5	99.20	104.00	-4	4,886	-0.08%
2020/05/27	4	98.00	4	97.20	97.10	0	4,962	0.00%
2020/05/26	0	0.00	2	97.25	96.10	-2	4,994	-0.04%
2020/05/25	2	96.35	0	0.00	97.60	2	5,071	0.04%
2020/05/21	0	0.00	1	95.80	96.30	-1	5,116	-0.02%
2020/05/20	3	96.10	2	95.60	94.60	1	5,223	0.02%
2020/05/19	6	97.97	5	97.36	95.00	1	5,232	0.02%
2020/05/14	2	99.00	4	98.23	95.40	-2	5,062	-0.04%
2020/05/13	5	98.44	1	98.40	99.00	4	5,021	0.08%
2020/05/12	1	98.30	1	99.30	98.30	0	4,948	0.00%
2020/05/11	0	0.00	1	96.30	95.50	-1	4,815	-0.02%
2020/05/08	1	98.90	1	97.90	95.90	0	4,780	0.00%
2020/05/07	4	96.75	6	96.95	97.50	-2	4,639	-0.04%
2020/05/06	0	0.00	2	92.60	92.20	-2	4,431	-0.05%
2020/05/05	1	90.40	0	0.00	89.50	1	4,370	0.02%
2020/05/04	0	0.00	1	89.80	89.50	-1	4,356	-0.02%
2020/04/30	1	92.10	0	0.00	91.50	1	4,335	0.02%
2020/04/29	3	89.97	1	89.70	92.90	2	4,274	0.05%
2020/04/28	3	90.13	1	90.00	89.80	2	4,209	0.05%
2020/04/27	1	89.10	3	90.17	90.90	-2	4,188	-0.05%
2020/04/24	5	89.32	3	89.90	89.70	2	4,129	0.05%
2020/04/23	1	90.60	0	0.00	90.50	1	4,078	0.02%
2020/04/22	8	93.09	6	92.38	92.40	2	3,981	0.05%
2020/04/21	6	91.07	8	92.68	93.00	-2	3,815	-0.05%
2020/04/20	1	84.40	0	0.00	86.80	1	3,584	0.03%
2020/04/17	0	0.00	1	85.80	83.00	-1	3,545	-0.03%
2020/04/16	3	83.10	4	83.25	84.10	-1	3,518	-0.03%
2020/04/15	5	84.08	7	84.24	82.10	-2	3,486	-0.06%
2020/04/14	2	80.25	1	79.80	80.70	1	3,326	0.03%
2020/04/13	1	80.70	1	79.00	79.70	0	3,307	0.00%
2020/04/10	2	78.20	2	78.85	78.20	0	3,275	0.00%
2020/04/09	2	79.35	2	80.70	78.80	0	3,296	0.00%
2020/04/08	1	79.70	1	79.60	79.30	0	3,313	0.00%
2020/04/06	1	77.80	0	0.00	78.80	1	3,368	0.03%
2020/04/01	0	0.00	5	77.88	78.10	-5	3,326	-0.15%
2020/03/31	4	77.48	0	0.00	77.50	4	3,286	0.12%
2020/03/30	2	73.60	6	74.25	75.70	-4	3,144	-0.13%
2020/03/27	3	73.83	2	75.35	72.70	1	3,105	0.03%
2020/03/26	4	73.30	2	72.90	74.30	2	3,075	0.07%
2020/03/25	6	74.60	2	74.70	72.90	4	3,054	0.13%
2020/03/24	1	72.10	0	0.00	72.00	1	2,997	0.03%
2020/03/23	4	68.20	4	68.88	67.60	0	2,964	0.00%
2020/03/19	0	0.00	1	68.10	65.80	-1	2,909	-0.03%
2020/03/17	2	73.00	2	69.20	72.70	0	2,812	0.00%
2020/03/16	8	72.46	8	74.14	71.50	0	2,781	0.00%
2020/03/13	1	68.80	1	67.80	72.40	0	2,713	0.00%
2020/03/12	5	70.50	5	72.40	70.70	0	2,643	0.00%
2020/03/09	0	0.00	1	77.00	76.50	-1	2,472	-0.04%
2020/03/06	3	81.10	2	81.20	80.90	1	2,414	0.04%
2020/03/05	3	81.57	3	80.93	80.70	0	2,346	0.00%
2020/03/03	1	76.70	1	77.20	76.50	0	2,048	0.00%
2020/02/25	0	0.00	2	71.90	75.90	-2	1,666	-0.12%
2020/02/21	5	73.12	5	73.40	74.60	0	1,524	0.00%
2020/02/20	0	0.00	1	70.00	70.20	-1	1,382	-0.07%
2020/02/17	1	68.00	0	0.00	68.20	1	1,340	0.07%
2020/02/14	0	0.00	1	69.10	69.20	-1	1,335	-0.07%
2020/02/12	1	70.00	0	0.00	70.90	1	1,315	0.08%
2020/02/06	0	0.00	15	71.00	70.80	-15	1,270	-1.18%
2020/02/05	6	66.85	5	67.22	67.30	1	1,236	0.08%
2020/02/04	7	68.23	6	68.58	68.10	1	1,218	0.08%
2020/02/03	5	66.60	0	0.00	67.00	5	1,209	0.41%
2020/01/31	1	69.50	1	70.70	70.10	0	1,196	0.00%
2020/01/30	10	71.58	0	0.00	71.00	10	1,196	0.84%
2020/01/16	1	80.10	0	0.00	79.70	1	1,183	0.08%
2020/01/02	0	0.00	1	83.40	83.50	-1	1,201	-0.08%
2019/12/31	2	80.75	7	81.53	80.70	-5	1,143	-0.44%
2019/12/23	0	0.00	1	76.10	75.20	-1	1,030	-0.10%
2019/12/11	2	78.00	0	0.00	78.60	2	975	0.21%
2019/12/10	0	0.00	1	75.80	76.50	-1	954	-0.10%
2019/12/09	1	76.70	1	77.50	76.10	0	947	0.00%
2019/12/04	0	0.00	1	77.40	77.60	-1	909	-0.11%
2019/12/03	0	0.00	2	77.50	77.90	-2	895	-0.22%
2019/11/29	4	76.45	0	0.00	75.90	4	834	0.48%
2019/11/26	1	72.50	0	0.00	73.60	1	796	0.13%
2019/11/22	1	75.00	1	73.80	73.00	0	789	0.00%
2019/11/21	0	0.00	1	72.40	73.20	-1	781	-0.13%
2019/11/07	2	80.50	2	78.80	77.50	0	687	0.00%
2019/10/17	0	0.00	1	78.10	77.60	-1	396	-0.25%
2019/10/15	0	0.00	1	73.50	72.50	-1	283	-0.35%
2019/09/23	1	65.20	0	0.00	65.50	1	156	0.64%
2019/09/18	1	66.00	0	0.00	65.40	1	147	0.68%
2019/07/18	0	0.00	1	64.80	64.60	-1	82	-1.21%
2019/06/03	1	58.00	0	0.00	58.20	1	133	0.75%
2019/05/30	1	58.20	0	0.00	58.30	1	156	0.64%
2019/05/10	0	0.00	1	60.70	61.10	-1	229	-0.44%
2019/05/06	5	63.04	0	0.00	62.70	5	229	2.18%
2019/04/30	1	63.30	0	0.00	63.40	1	226	0.44%
2019/04/29	1	64.10	0	0.00	64.10	1	226	0.44%
2019/04/24	1	65.70	0	0.00	65.60	1	234	0.43%
2019/04/18	1	66.40	0	0.00	65.70	1	239	0.42%
2019/04/12	1	67.00	0	0.00	67.30	1	234	0.43%
2019/04/08	1	66.20	0	0.00	66.20	1	220	0.45%
2019/03/22	0	0.00	2	66.40	66.00	-2	209	-0.96%
2019/03/21	1	66.40	0	0.00	66.40	1	208	0.48%
2019/03/14	0	72.50	0	0.00	66.70	0	197	0.00%
2019/02/15	0	0.00	1	59.80	59.90	-1	101	-0.99%
2019/02/14	0	0.00	1	58.70	60.00	-1	99	-1.01%
2019/02/12	2	57.70	2	58.00	57.60	0	89	0.00%
2019/02/11	1	57.60	0	0.00	57.50	1	88	1.13%
2019/01/28	0	0.00	1	54.00	54.00	-1	85	-1.17%
2019/01/21	1	57.00	0	0.00	56.20	1	85	1.17%
2019/01/17	1	56.10	0	0.00	54.70	1	83	1.20%
2018/12/04	0	0.00	1	54.00	54.20	-1	98	-1.01%
2018/11/30	1	52.90	0	0.00	52.00	1	98	1.02%
2018/10/17	0	48.20	0	0.00	48.50	0	143	0.00%
2018/10/05	0	0.00	1	50.40	50.40	-1	133	-0.75%
2018/07/19	0	0.00	0.1	62.80	62.80	-0.1	254	-0.04%
2018/05/17	0	0.00	1	63.50	64.10	-1	607	-0.16%
2018/05/08	2	61.35	0	0.00	60.60	2	699	0.29%
2018/04/26	1	60.90	0	0.00	60.50	1	728	0.14%
2018/03/29	0	0.00	2	67.10	67.50	-2	947	-0.21%
2018/03/20	1	72.00	0	0.00	72.10	1	973	0.10%
2018/03/09	0	0.00	2	71.90	72.00	-2	1,032	-0.19%
2018/02/26	0	0.00	2	78.00	77.70	-2	984	-0.20%
2018/02/23	0	0.00	1	78.10	77.70	-1	994	-0.10%
2018/02/06	1	75.50	2	72.50	72.10	-1	1,154	-0.09%
2018/02/05	0	0.00	4	77.98	78.00	-4	1,153	-0.35%
2018/02/01	2	80.50	1	81.70	79.90	1	1,197	0.08%
2018/01/30	0	0.00	2	79.00	78.40	-2	1,250	-0.16%
2018/01/25	2	79.40	2	79.40	78.50	0	1,369	0.00%
2018/01/23	0	0.00	1	78.50	78.50	-1	1,530	-0.07%
2018/01/22	0	0.00	1	79.10	80.00	-1	1,614	-0.06%
2018/01/19	2	79.30	0	0.00	78.10	2	1,832	0.11%
2018/01/18	2	80.10	1	80.00	79.40	1	1,893	0.05%
2018/01/17	5	81.60	10	80.50	79.70	-5	1,943	-0.26%
2018/01/16	3	79.63	1	80.80	81.20	2	1,976	0.10%
2018/01/15	2	77.90	0	0.00	78.20	2	2,169	0.09%
2018/01/08	0	0.00	5	80.20	79.00	-5	2,864	-0.17%
2018/01/04	10	78.00	0	0.00	77.40	10	2,889	0.35%