凡甲 (3526)-元大-木柵券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
222.5
漲跌
▲2.5
漲幅
+1.14%
成交量
193張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	217.00	0	0.00	217.00	0	576	0.00%
2024/04/22	0	0.00	0.3	215.50	213.50	-0.3	592	-0.05%
2024/04/18	0	0.00	1	227.00	230.50	-1	580	-0.17%
2024/04/16	0.5	224.00	0	0.00	223.50	0.5	585	0.09%
2024/04/15	0.5	229.00	1	230.50	229.50	-0.5	587	-0.09%
2024/04/11	0	230.50	1	231.50	234.50	-1	576	-0.17%
2024/04/10	5	233.80	0	0.00	229.50	5	576	0.87%
2024/04/09	4	235.13	3	236.67	235.00	1	575	0.17%
2024/04/08	1	234.00	0	0.00	233.50	1	568	0.18%
2024/04/03	4	231.50	7	231.71	237.00	-3	571	-0.53%
2024/04/02	2	226.75	1	229.50	228.00	1	557	0.18%
2024/04/01	4	224.00	2	221.50	223.00	2	554	0.36%
2024/03/28	2	215.00	2	216.50	217.00	0	551	0.00%
2024/03/27	0	0.00	1	216.50	218.50	-1	557	-0.18%
2024/03/26	1	214.50	0	0.00	213.50	1	564	0.18%
2024/03/22	2	214.50	2	216.00	216.00	0	588	0.00%
2024/03/20	0	0.00	1	216.00	215.00	-1	594	-0.17%
2024/03/19	2	209.50	1	211.00	211.00	1	595	0.17%
2024/03/18	1	208.50	1	210.00	210.00	0	599	0.00%
2024/03/15	0.5	209.00	0	0.00	205.50	0.5	619	0.08%
2024/03/13	0	212.00	0	0.00	211.50	0	626	0.00%
2024/03/12	0	211.50	0	0.00	212.00	0	621	0.00%
2024/03/11	0.1	213.00	1	210.00	212.00	-0.9	616	-0.15%
2024/03/08	1.2	227.00	0	0.00	218.00	1.2	604	0.20%
2024/03/07	1	224.50	1	226.00	227.00	0	572	0.00%
2024/02/22	0	0.00	6	213.67	213.00	-6	460	-1.30%
2024/02/15	1	196.50	1	195.00	195.00	0	403	0.00%
2024/01/18	1	191.00	0	0.00	193.00	1	475	0.21%
2024/01/04	0	0.00	1	187.00	186.00	-1	564	-0.18%
2023/12/21	1	199.50	1	196.00	197.50	0	574	0.00%
2023/12/20	0	0.00	1	193.00	199.50	-1	566	-0.18%
2023/12/19	1	191.50	0	0.00	190.00	1	548	0.18%
2023/12/12	1	195.00	0	0.00	194.00	1	530	0.19%
2023/11/20	0	0.00	0.8	186.84	187.00	-0.8	531	-0.14%
2023/11/06	7	190.50	8	181.50	182.00	-1	620	-0.16%
2023/10/27	0	0.00	1	181.50	184.00	-1	757	-0.13%
2023/10/25	1	191.00	0	0.00	191.00	1	741	0.13%
2023/10/19	0	0.00	1	190.00	191.50	-1	708	-0.14%
2023/10/18	5	198.00	5	192.00	194.00	0	708	0.00%
2023/10/13	7	195.79	7	197.00	195.50	0	671	0.00%
2023/10/12	0	0.00	2	186.00	188.50	-2	638	-0.31%
2023/10/11	2	186.00	2	184.00	183.50	0	627	0.00%
2023/10/05	1	184.50	3	185.50	186.00	-2	626	-0.32%
2023/10/04	4	181.00	0	0.00	186.00	4	615	0.65%
2023/10/03	4	180.88	1	181.00	181.00	3	605	0.50%
2023/09/28	0	0.00	1	172.50	174.00	-1	590	-0.17%
2023/09/27	1	174.00	0	0.00	173.50	1	591	0.17%
2023/09/21	0	0.00	0	167.00	167.50	0	583	0.00%
2023/09/18	0	0.00	2	172.00	173.50	-2	578	-0.35%
2023/09/12	0	0.00	1	174.00	173.50	-1	568	-0.18%
2023/09/06	4	178.38	4	177.50	177.50	0	552	0.00%
2023/09/05	3	171.50	0	0.00	174.50	3	549	0.55%
2023/09/04	1	170.00	1	170.50	171.00	0	544	0.00%
2023/08/30	8	169.75	8	170.38	171.00	0	547	0.00%
2023/08/24	1	169.00	3.7	168.23	167.00	-2.7	547	-0.49%
2023/08/23	3	169.67	3	168.83	170.00	0	548	0.00%
2023/08/22	0	0.00	2	168.00	167.00	-2	546	-0.37%
2023/08/21	0.1	168.48	0	0.00	167.50	0.1	546	0.02%
2023/08/18	4.1	173.99	0	0.00	170.00	4.1	545	0.75%
2023/08/17	1	170.00	1	172.00	173.50	0	540	0.00%
2023/08/16	6	170.75	10	171.45	171.50	-4	533	-0.75%
2023/08/15	1	169.00	3.1	167.48	168.00	-2.1	520	-0.40%
2023/08/11	2	166.50	0	0.00	169.00	2	501	0.40%
2023/08/09	0.3	170.50	0	0.00	170.50	0.3	421	0.07%
2023/08/07	4.3	168.61	0	0.00	173.50	4.3	258	1.67%
2023/07/28	0	0.00	2	157.00	158.00	-2	220	-0.91%
2023/07/05	1	167.50	1	167.50	168.00	0	183	0.00%
2023/07/04	1	167.50	0	0.00	167.50	1	181	0.55%
2023/06/28	0	0.00	5.6	159.62	160.00	-5.6	178	-3.16%
2023/06/27	0	0.00	0.1	160.50	161.00	-0.1	181	-0.06%
2023/06/26	0	0.00	0.2	162.00	162.50	-0.2	182	-0.13%
2023/06/21	0.5	162.90	0	0.00	163.50	0.5	182	0.27%
2023/06/19	1	157.00	1	156.00	157.00	0	178	0.00%
2023/06/16	0.5	156.00	0	0.00	155.50	0.5	177	0.28%
2023/06/14	0	0.00	1	156.00	157.00	-1	176	-0.57%
2023/06/12	9	157.17	5	155.20	155.50	4	176	2.27%
2023/06/09	1	155.00	0	0.00	155.50	1	180	0.55%
2023/06/07	3	153.00	2	153.50	154.00	1	180	0.55%
2023/05/24	0	0.00	4	141.00	141.50	-4	217	-1.84%
2023/05/18	0	0.00	3	137.00	136.50	-3	231	-1.30%
2023/05/02	2	134.00	0	0.00	134.50	2	297	0.67%
2023/04/24	0	0.00	0	136.00	136.00	0	304	0.00%
2023/04/21	2	135.25	0	0.00	134.00	2	305	0.66%
2023/04/20	1	137.50	0	0.00	137.00	1	302	0.33%
2023/04/18	0	143.50	0	0.00	142.50	0	299	0.00%
2023/04/14	1	141.00	0	0.00	143.00	1	296	0.34%
2023/03/15	2	144.00	0	0.00	140.50	2	277	0.72%
2023/03/03	0	0.00	3	139.17	137.00	-3	241	-1.24%
2023/02/21	0	0.00	0	134.50	135.00	0	251	0.00%
2022/12/27	0	118.50	0	0.00	117.50	0	288	0.00%
2022/12/20	0	117.00	0	0.00	116.50	0	298	0.00%
2022/12/07	1	123.00	0	0.00	123.00	1	332	0.30%
2022/12/02	0	0.00	3	128.00	132.00	-3	359	-0.83%
2022/12/01	0	0.00	2	128.00	127.00	-2	355	-0.56%
2022/11/25	4	124.75	0	0.00	123.50	4	364	1.10%
2022/11/24	1	125.00	0	0.00	125.00	1	365	0.27%
2022/10/20	2	114.50	2	115.00	114.50	0	396	0.00%
2022/10/17	0	114.50	0	0.00	115.50	0	404	0.00%
2022/10/13	1	116.00	1	109.50	111.00	0	396	0.00%
2022/10/12	1	124.50	1	119.50	115.50	0	379	0.00%
2022/10/11	1	127.00	1	128.00	128.00	0	362	0.00%
2022/09/28	1	137.00	0	0.00	137.00	1	353	0.28%
2022/09/23	1	149.00	0	0.00	147.50	1	361	0.28%
2022/09/22	0	0.00	1	151.50	151.50	-1	364	-0.27%
2022/09/21	1	150.00	0	0.00	149.50	1	365	0.27%
2022/09/15	1	157.50	1	158.50	154.50	0	380	0.00%
2022/09/06	0	140.50	0	0.00	140.00	0	329	0.00%
2022/08/31	0	0.00	0.2	154.50	154.00	-0.2	320	-0.08%
2022/08/26	0	156.00	0	0.00	159.00	0	298	0.00%
2022/08/23	0	0.00	0	147.00	147.50	0	271	0.00%
2022/08/09	0	0.00	0.3	143.00	147.00	-0.3	282	-0.09%
2022/08/08	0	144.00	0	0.00	145.50	0	286	0.00%
2022/07/25	0	0.00	1	141.00	140.00	-1	302	-0.33%
2022/07/22	1	154.00	0	0.00	154.00	1	300	0.33%
2022/06/23	0	0.00	0.2	148.00	151.00	-0.2	494	-0.04%
2022/05/30	0.2	175.00	0	0.00	174.00	0.2	760	0.03%
2022/04/13	0	0.00	2.5	177.50	177.50	-2.5	1,545	-0.16%
2022/04/12	0	0.00	1	178.00	179.00	-1	1,566	-0.06%
2022/03/30	5	205.50	9	202.50	198.50	-4	1,686	-0.24%
2022/03/28	1	194.00	0	0.00	197.50	1	1,811	0.06%
2022/03/24	0	0.00	1	196.00	198.50	-1	1,809	-0.06%
2022/03/23	2	198.50	2	200.00	195.50	0	1,806	0.00%
2022/03/22	1	198.50	0	0.00	199.00	1	1,808	0.06%
2022/03/21	5	197.60	1	197.00	199.00	4	1,805	0.22%
2022/03/18	1	197.50	0	0.00	200.00	1	1,788	0.06%
2022/03/16	0	0.00	1.1	184.55	185.00	-1.1	1,759	-0.06%
2022/03/10	1	188.50	1	193.50	196.00	0	1,775	0.00%
2022/03/08	2	187.00	1	186.00	176.00	1	1,748	0.06%
2022/02/22	0	0.00	1	186.50	185.00	-1	1,849	-0.05%
2022/02/16	2	198.25	0	0.00	198.00	2	1,894	0.11%
2022/02/10	0.6	194.69	2	195.75	196.50	-1.4	1,808	-0.08%
2022/02/08	1	207.00	0.2	204.00	210.00	0.8	1,702	0.05%
2022/02/07	0	0.00	0.2	203.25	207.50	-0.2	1,641	-0.01%
2022/01/18	0.2	180.50	0	0.00	177.50	0.2	1,496	0.01%
2022/01/14	2	174.00	0	0.00	175.00	2	1,545	0.13%
2022/01/13	0	0.00	2	178.00	173.00	-2	1,547	-0.13%
2022/01/04	1	191.00	2	188.50	189.00	-1	1,466	-0.07%
2022/01/03	1	180.50	0	0.00	186.00	1	1,450	0.07%
2021/12/27	0.2	184.50	0	0.00	181.50	0.2	1,435	0.01%
2021/12/24	2	198.50	2	192.50	193.00	0	1,414	0.00%
2021/12/23	4	192.63	4	188.00	187.50	0	1,320	0.00%
2021/12/22	2	186.75	1	184.50	188.00	1	1,229	0.08%
2021/12/10	1	171.50	0	0.00	171.50	1	1,159	0.09%
2021/11/24	0	0.00	1	174.00	176.00	-1	1,216	-0.08%
2021/11/22	1	172.50	0	0.00	171.00	1	1,258	0.08%
2021/11/19	0	0.00	1	176.50	174.50	-1	1,288	-0.08%
2021/11/17	1	173.50	0	0.00	171.00	1	1,406	0.07%
2021/11/16	1	168.00	3	171.50	171.50	-2	1,412	-0.14%
2021/11/15	1	166.00	0	0.00	165.00	1	1,395	0.07%
2021/11/11	0	0.00	1	162.00	159.00	-1	1,479	-0.07%
2021/11/08	0	0.00	0.1	161.50	160.00	-0.1	1,529	-0.01%
2021/11/05	1	163.50	0	0.00	165.00	1	1,563	0.06%
2021/11/02	1	178.50	1	169.50	172.50	0	1,658	0.00%
2021/11/01	1	167.00	1	164.00	173.50	0	1,602	0.00%
2021/10/29	1	161.50	0	0.00	158.00	1	1,707	0.06%
2021/10/22	0	0.00	1	155.50	156.50	-1	2,151	-0.05%
2021/10/20	1	155.00	0	0.00	155.50	1	2,340	0.04%
2021/10/19	1	152.50	0	0.00	152.50	1	2,399	0.04%
2021/09/13	3	165.00	0	0.00	164.50	3	2,744	0.11%
2021/09/10	2	166.50	4	167.25	168.50	-2	2,735	-0.07%
2021/09/09	0	0.00	1	171.00	171.50	-1	2,726	-0.04%
2021/08/27	0	0.00	1	188.50	187.00	-1	2,486	-0.04%
2021/08/26	0	0.00	2	184.00	190.00	-2	2,444	-0.08%
2021/08/25	0.5	186.50	1	187.00	182.00	-0.5	2,412	-0.02%
2021/08/24	2.5	185.70	3	185.67	184.50	-0.5	2,381	-0.02%
2021/08/23	3	172.50	2	170.00	181.50	1	2,279	0.04%
2021/08/20	6	164.75	4	161.88	165.00	2	2,226	0.09%
2021/08/19	0	0.00	3	162.33	161.50	-3	2,202	-0.14%
2021/08/18	6	162.33	13	160.27	170.50	-7	2,165	-0.32%
2021/08/17	6	166.67	1	165.00	160.00	5	2,100	0.24%
2021/08/16	2	163.50	0	0.00	163.50	2	2,061	0.10%
2021/08/13	4	165.75	3	166.67	163.00	1	2,041	0.05%
2021/08/12	5	168.60	1	171.00	170.00	4	2,013	0.20%
2021/08/11	1	165.00	8	172.19	165.50	-7	1,988	-0.35%
2021/08/10	2	176.25	0	0.00	175.50	2	1,945	0.10%
2021/08/09	1	195.00	2	195.50	195.00	-1	1,906	-0.05%
2021/08/06	3	204.17	0	0.00	200.50	3	1,871	0.16%
2021/08/04	1	220.50	0	0.00	216.00	1	1,796	0.06%
2021/08/03	5.2	210.21	0	0.00	216.00	5.2	1,644	0.32%
2021/08/02	0	0.00	2	210.25	213.50	-2	1,551	-0.13%
2021/07/30	1	203.00	0	0.00	194.50	1	1,430	0.07%
2021/07/29	4	195.00	3	199.67	196.00	1	1,355	0.07%
2021/07/28	2	197.25	5	191.10	196.50	-3	1,276	-0.24%
2021/07/27	5	194.70	2	199.50	187.00	3	1,146	0.26%
2021/07/26	0	0.00	1.8	199.00	206.50	-1.8	1,031	-0.17%
2021/07/23	4	186.25	2	187.50	188.00	2	945	0.21%
2021/07/22	1	183.00	1	184.50	183.00	0	871	0.00%
2021/07/21	2	172.00	1	175.00	173.00	1	788	0.13%
2021/07/16	1	175.00	2	174.75	175.00	-1	736	-0.14%
2021/07/14	1	174.50	0	173.00	175.50	1	698	0.14%
2021/07/13	1	183.00	1	181.50	173.00	0	671	0.00%
2021/07/12	1	178.49	0	0.00	182.50	1	596	0.17%
2021/07/09	0	0.00	7	169.29	166.00	-7	508	-1.38%
2021/07/07	1	161.50	0	0.00	159.50	1	476	0.21%
2021/07/06	6	159.58	0.5	158.50	158.50	5.5	474	1.16%
2021/06/28	0	0.00	1	153.00	151.00	-1	466	-0.21%
2021/06/25	0	0.00	8	157.06	153.50	-8	473	-1.69%
2021/06/24	2	148.50	0	0.00	155.00	2	508	0.39%
2021/06/22	2	147.00	0	0.00	143.00	2	626	0.32%
2021/06/21	2	145.25	0	0.00	145.00	2	648	0.31%
2021/06/11	1	138.50	0	0.00	137.50	1	1,027	0.10%
2021/06/08	2	140.50	1	140.50	139.00	1	1,512	0.07%
2021/06/07	1	138.50	0	0.00	140.50	1	1,569	0.06%
2021/05/04	0	0.00	1	145.50	146.00	-1	2,394	-0.04%
2021/04/27	0	0.00	0.8	160.00	160.00	-0.8	2,477	-0.03%
2021/04/26	0	0.00	0.6	161.00	161.00	-0.6	2,507	-0.02%
2021/04/21	1	161.00	1	161.50	162.00	0	2,693	0.00%
2021/04/20	1	162.00	0	0.00	161.50	1	2,735	0.04%
2021/04/14	0.1	161.00	0.6	161.48	161.00	-0.5	2,745	-0.02%
2021/04/13	0.1	165.00	0	0.00	165.00	0.1	2,731	0.00%
2021/04/09	0.1	168.00	0	0.00	168.00	0.1	2,722	0.00%
2021/04/08	0.1	170.00	0	0.00	170.50	0.1	2,716	0.00%
2021/04/01	0	165.00	0	0.00	164.00	0	2,689	0.00%
2021/03/30	0.5	169.50	1	169.00	169.50	-0.5	2,679	-0.02%
2021/03/17	4	129.25	4	127.38	127.00	0	2,624	0.00%
2021/03/16	1	123.50	0	0.00	129.50	1	2,554	0.04%
2021/03/12	4	125.63	3	124.50	122.00	1	2,467	0.04%
2021/03/11	1	119.50	5	120.70	121.00	-4	2,403	-0.17%
2021/03/10	6	117.33	0	0.00	117.50	6	2,376	0.25%
2021/03/09	1.1	115.57	1	116.50	115.00	0.1	2,342	0.00%
2021/03/08	1	124.00	1	124.50	120.00	0	2,290	0.00%
2021/03/05	2	119.25	1	119.50	124.50	1	2,079	0.05%
2021/03/03	2	111.00	1	114.00	114.00	1	1,777	0.06%
2021/03/02	0	0.00	1	114.00	114.00	-1	1,634	-0.06%
2021/02/26	4	103.38	50	104.00	104.00	-46	1,581	-2.91%
2021/02/24	1	100.00	22	100.70	101.00	-21	1,532	-1.37%
2021/02/23	1	103.00	56	102.95	102.50	-55	1,505	-3.65%
2021/02/22	10	104.45	1	104.00	103.50	9	1,465	0.61%
2021/02/19	0	0.00	6	103.00	103.50	-6	1,433	-0.42%
2021/02/18	13	103.00	2	102.50	102.50	11	1,416	0.78%
2021/02/17	2	101.50	0	0.00	102.50	2	1,388	0.14%
2021/01/27	1	99.10	1	99.30	98.80	0	1,159	0.00%
2021/01/26	1	98.70	0	0.00	98.70	1	1,128	0.09%
2021/01/25	12	100.63	0	0.00	98.70	12	1,077	1.11%
2021/01/22	0	0.00	5	94.50	94.50	-5	901	-0.55%
2021/01/19	0	0.00	1	90.80	90.20	-1	806	-0.12%
2021/01/15	0	0.00	1	90.60	90.90	-1	774	-0.13%
2021/01/14	2	91.05	1	92.90	92.00	1	745	0.13%
2021/01/13	0	0.00	1	89.00	88.30	-1	675	-0.15%
2021/01/12	0	0.00	13	88.22	88.10	-13	664	-1.96%
2021/01/08	1	90.11	0	0.00	90.10	1	635	0.16%
2021/01/07	101	89.91	2	89.50	90.30	99	606	16.31%	大買/
2021/01/06	1	90.69	1	89.49	90.80	0	576	0.00%
2021/01/05	7	89.11	8	89.06	90.10	-1	484	-0.21%
2021/01/04	0	86.00	3	87.10	87.50	-3	427	-0.70%
2020/12/28	0	0.00	10	84.05	84.00	-10	378	-2.64%
2020/12/21	8	80.56	0	0.00	81.90	8	372	2.15%
2020/12/18	10	79.80	0	0.00	79.90	10	371	2.69%
2020/12/17	5	79.50	0	0.00	79.60	5	373	1.34%
2020/12/15	2	80.80	0	0.00	80.80	2	373	0.54%
2020/12/08	3	84.20	0	0.00	84.00	3	370	0.81%
2020/12/03	0	0.00	10	84.64	84.50	-10	366	-2.73%
2020/11/18	10	81.95	0	0.00	81.90	10	392	2.55%
2020/10/27	1	78.20	0	0.00	77.70	1	735	0.14%
2020/09/08	0	0.00	1	86.50	86.50	-1	1,750	-0.06%
2020/08/27	1	87.00	0	0.00	86.70	1	2,201	0.05%
2020/08/20	0	0.00	2	84.90	85.40	-2	2,555	-0.08%
2020/08/19	0	0.00	2	89.00	88.60	-2	2,585	-0.08%
2020/08/18	0	0.00	1	89.60	89.60	-1	2,610	-0.04%
2020/08/17	2	91.50	0	0.00	91.10	2	2,631	0.08%
2020/08/13	0	0.00	1	89.10	89.60	-1	2,690	-0.04%
2020/08/12	1	88.20	1	88.50	89.10	0	2,786	0.00%
2020/08/11	0	0.00	4	90.30	88.30	-4	2,813	-0.14%
2020/08/04	1	92.50	1	92.50	91.00	0	3,166	0.00%
2020/08/03	5	91.60	0	0.00	91.80	5	3,278	0.15%
2020/07/30	3	89.33	0	0.00	89.50	3	3,549	0.08%
2020/07/29	0	0.00	0.1	84.70	84.40	-0.1	3,526	0.00%
2020/07/24	6	89.00	8	87.36	86.40	-2	3,642	-0.05%
2020/07/23	1	89.30	0	0.00	89.30	1	3,650	0.03%
2020/07/14	1	97.00	3	95.50	95.20	-2	4,294	-0.05%
2020/07/13	1	94.80	0	0.00	94.80	1	4,298	0.02%
2020/07/10	0	0.00	1	93.60	93.80	-1	4,466	-0.02%
2020/07/09	3	95.10	2	95.15	94.80	1	4,482	0.02%
2020/07/08	1	95.30	1	96.40	96.50	0	4,480	0.00%
2020/07/06	1	98.40	7	97.26	97.90	-6	4,449	-0.13%
2020/07/02	3	92.03	0	0.00	92.10	3	4,338	0.07%
2020/06/30	1	90.80	0	0.00	92.30	1	4,366	0.02%
2020/06/24	1	91.60	0	0.00	91.70	1	4,521	0.02%
2020/06/22	0	0.00	3	91.40	91.10	-3	4,555	-0.07%
2020/06/19	0	0.00	9	93.10	92.70	-9	4,589	-0.20%
2020/06/18	1	92.50	0	0.00	93.00	1	4,609	0.02%
2020/06/16	12	91.32	0	0.00	92.20	12	4,628	0.26%
2020/06/15	4	90.28	0	0.00	90.00	4	4,683	0.09%
2020/06/11	1	93.40	1.1	91.03	91.00	-0.1	4,713	0.00%
2020/06/10	3	92.33	0	0.00	92.60	3	4,734	0.06%
2020/06/09	2	96.25	7	97.27	94.80	-5	4,739	-0.11%
2020/06/08	1	99.90	0	0.00	100.00	1	4,640	0.02%
2020/06/05	2	98.65	0	0.00	99.10	2	4,646	0.04%
2020/06/02	1	100.50	1	102.00	99.20	0	4,792	0.00%
2020/06/01	2	101.75	1	98.20	104.00	1	4,886	0.02%
2020/05/28	2	97.50	1	97.20	96.70	1	4,947	0.02%
2020/05/22	0	0.00	1	97.90	95.00	-1	5,132	-0.02%
2020/05/20	0	0.00	2	96.70	94.60	-2	5,223	-0.04%
2020/05/19	7	96.43	5	96.94	95.00	2	5,232	0.04%
2020/05/18	0	0.00	1	94.10	94.20	-1	5,133	-0.02%
2020/05/15	1	96.40	0	0.00	94.60	1	5,105	0.02%
2020/05/14	7	98.64	5.1	97.52	95.40	1.9	5,062	0.04%
2020/05/13	3	98.60	1	98.60	99.00	2	5,021	0.04%
2020/05/12	2	98.85	3	98.90	98.30	-1	4,948	-0.02%
2020/05/08	2	98.65	2	99.75	95.90	0	4,780	0.00%
2020/05/07	2	96.95	3	97.53	97.50	-1	4,639	-0.02%
2020/05/06	0	0.00	1	93.10	92.20	-1	4,431	-0.02%
2020/05/05	1	89.90	0	0.00	89.50	1	4,370	0.02%
2020/04/28	0	0.00	1	90.50	89.80	-1	4,209	-0.02%
2020/04/27	1	90.90	0	0.00	90.90	1	4,188	0.02%
2020/04/24	1	89.90	1	89.50	89.70	0	4,129	0.00%
2020/04/23	1	90.30	2	90.40	90.50	-1	4,078	-0.02%
2020/04/21	9	93.02	6	93.55	93.00	3	3,815	0.08%
2020/04/20	0	0.00	3	86.80	86.80	-3	3,584	-0.08%
2020/04/17	4	86.65	2	84.80	83.00	2	3,545	0.06%
2020/04/16	2	83.25	1	83.30	84.10	1	3,518	0.03%
2020/04/15	0	0.00	2	86.50	82.10	-2	3,486	-0.06%
2020/04/14	0	0.00	1	80.80	80.70	-1	3,326	-0.03%
2020/04/10	1	78.90	0	0.00	78.20	1	3,275	0.03%
2020/04/09	2	79.50	9	80.34	78.80	-7	3,296	-0.21%
2020/04/08	1	79.50	0	0.00	79.30	1	3,313	0.03%
2020/04/07	2	79.65	5	79.68	79.50	-3	3,394	-0.09%
2020/04/01	0	0.00	1	77.70	78.10	-1	3,326	-0.03%
2020/03/31	14	78.01	10	78.21	77.50	4	3,286	0.12%
2020/03/30	1	71.20	10	75.21	75.70	-9	3,144	-0.29%
2020/03/27	11	73.98	0	0.00	72.70	11	3,105	0.35%
2020/03/26	1	72.40	1	74.20	74.30	0	3,075	0.00%
2020/03/24	0	0.00	2	70.35	72.00	-2	2,997	-0.07%
2020/03/20	0	0.00	3	70.00	69.30	-3	2,947	-0.10%
2020/03/19	6	67.10	2	65.90	65.80	4	2,909	0.14%
2020/03/18	2	71.55	0	0.00	71.00	2	2,839	0.07%
2020/03/17	2	71.25	5	72.96	72.70	-3	2,812	-0.11%
2020/03/16	1	74.40	5	73.74	71.50	-4	2,781	-0.14%
2020/03/12	3	71.63	1	70.60	70.70	2	2,643	0.08%
2020/03/11	1	75.80	0	0.00	74.80	1	2,585	0.04%
2020/03/10	1	72.20	5	76.16	75.80	-4	2,543	-0.16%
2020/03/09	4	78.48	0	0.00	76.50	4	2,472	0.16%
2020/03/06	0	0.00	1	82.00	80.90	-1	2,414	-0.04%
2020/03/05	6	80.63	12	83.23	80.70	-6	2,346	-0.26%
2020/03/04	1	77.20	2	78.15	78.30	-1	2,172	-0.05%
2020/03/03	0	0.00	2	76.35	76.50	-2	2,048	-0.10%
2020/03/02	0	0.00	3	73.57	73.20	-3	1,934	-0.16%
2020/02/27	5.3	74.03	0	0.00	71.80	5.3	1,886	0.28%
2020/02/26	9	76.96	3	76.80	76.20	6	1,798	0.33%
2020/02/25	1	75.90	1	76.80	75.90	0	1,666	0.00%
2020/02/21	0	0.00	4	73.93	74.60	-4	1,524	-0.26%
2020/02/20	0	0.00	6	70.20	70.20	-6	1,382	-0.43%
2020/02/11	0	0.00	6	69.58	70.50	-6	1,298	-0.46%
2020/02/07	2	68.65	2	68.20	67.80	0	1,299	0.00%
2020/02/06	1	70.90	1	70.10	70.80	0	1,270	0.00%
2020/02/05	1	66.80	2	67.30	67.30	-1	1,236	-0.08%
2020/02/04	3	68.60	0	0.00	68.10	3	1,218	0.25%
2020/02/03	2	66.30	0	0.00	67.00	2	1,209	0.17%
2020/01/31	1	69.80	0	0.00	70.10	1	1,196	0.08%
2020/01/30	7	71.63	0	0.00	71.00	7	1,196	0.58%
2020/01/20	1	79.00	0	0.00	78.80	1	1,181	0.08%
2020/01/17	1	80.10	0	0.00	79.00	1	1,184	0.08%
2020/01/15	1	81.10	1	81.20	80.20	0	1,182	0.00%
2020/01/14	3	80.80	3	82.87	81.80	0	1,193	0.00%
2020/01/10	0	0.00	4	80.45	79.90	-4	1,201	-0.33%
2020/01/09	3	79.13	2	80.05	78.60	1	1,267	0.08%
2020/01/08	2	78.90	1	78.70	78.70	1	1,269	0.08%
2020/01/07	2	79.15	1	80.50	79.70	1	1,269	0.08%
2020/01/06	2	79.90	0	0.00	79.00	2	1,254	0.16%
2020/01/03	4	82.13	1	82.20	81.90	3	1,233	0.24%
2020/01/02	1	81.00	3	82.57	83.50	-2	1,201	-0.17%
2019/12/31	2	78.30	15	80.57	80.70	-13	1,143	-1.14%
2019/12/30	0	0.00	5	77.90	78.40	-5	1,066	-0.47%
2019/12/25	2	75.40	0	0.00	75.30	2	1,036	0.19%
2019/12/24	4	74.75	0	0.00	74.60	4	1,035	0.39%
2019/12/23	8	75.64	0	0.00	75.20	8	1,030	0.78%
2019/12/20	7	76.66	0	0.00	76.60	7	1,024	0.68%
2019/12/19	2	76.00	0	0.00	76.40	2	1,017	0.20%
2019/12/16	1	76.30	0	0.00	76.60	1	1,009	0.10%
2019/12/13	1	76.60	0	0.00	77.00	1	1,005	0.10%
2019/12/12	1	77.50	0	0.00	78.00	1	996	0.10%
2019/12/11	1	77.90	3	77.60	78.60	-2	975	-0.21%
2019/12/09	2	76.70	3	77.87	76.10	-1	947	-0.11%
2019/12/06	2	75.95	1	77.50	75.80	1	930	0.11%
2019/12/05	1	77.90	0	0.00	77.00	1	918	0.11%
2019/12/04	4	76.68	1	77.20	77.60	3	909	0.33%
2019/12/03	2	77.40	10	77.49	77.90	-8	895	-0.89%
2019/12/02	2	75.10	1	76.50	74.50	1	848	0.12%
2019/11/29	2	76.40	11	76.00	75.90	-9	834	-1.08%
2019/11/27	1	73.50	0	0.00	73.30	1	799	0.13%
2019/11/22	4	73.50	3	75.07	73.00	1	789	0.13%
2019/11/20	3	72.70	0	0.00	72.40	3	778	0.39%
2019/11/19	0	0.00	2	75.00	73.70	-2	773	-0.26%
2019/11/15	1	72.80	0	0.00	72.50	1	762	0.13%
2019/11/14	2	70.75	0	0.00	71.40	2	758	0.26%
2019/11/13	1	74.00	0	0.00	73.20	1	741	0.13%
2019/11/12	1	74.20	0	0.00	74.40	1	730	0.14%
2019/11/08	0	0.00	1	78.40	78.20	-1	694	-0.14%
2019/11/07	6	77.38	1	80.50	77.50	5	687	0.73%
2019/11/06	1	76.80	8	77.78	78.80	-7	645	-1.08%
2019/10/31	2	75.15	0	0.00	75.20	2	590	0.34%
2019/10/30	0	0.00	3	76.77	76.70	-3	577	-0.52%
2019/10/29	4	74.83	0	0.00	75.00	4	560	0.71%
2019/10/28	4	77.78	0	0.00	77.50	4	538	0.74%
2019/10/25	3	77.57	0	0.00	78.40	3	522	0.57%
2019/03/13	0	0.00	2	65.90	66.50	-2	196	-1.02%
2019/01/18	2	55.50	0	0.00	55.90	2	86	2.32%
2018/10/31	1	47.60	0	0.00	47.60	1	137	0.73%
2018/09/12	0	0.00	1	55.50	55.80	-1	146	-0.68%
2018/07/05	0	0.00	1	62.10	60.60	-1	283	-0.35%
2018/06/25	0	0.00	1	62.30	62.80	-1	323	-0.31%
2018/06/22	0	0.00	1	62.80	62.50	-1	327	-0.31%
2018/06/20	0	0.00	1	63.60	64.30	-1	338	-0.30%
2018/06/08	0	0.00	1	66.80	65.50	-1	389	-0.26%
2018/06/07	1	65.20	0	0.00	65.30	1	402	0.25%
2018/06/06	0	0.00	1	64.10	64.10	-1	420	-0.24%
2018/05/25	0	0.00	2	63.60	63.40	-2	577	-0.35%
2018/05/15	0	0.00	1	64.20	64.10	-1	620	-0.16%
2018/05/11	1	63.70	0	0.00	65.40	1	656	0.15%
2018/05/09	2	61.50	0	0.00	61.50	2	680	0.29%
2018/04/27	0	0.00	1	60.50	61.20	-1	724	-0.14%
2018/04/24	0	0.00	2	65.90	65.80	-2	726	-0.28%
2018/03/13	1	71.60	0	0.00	71.20	1	1,046	0.10%
2018/03/07	1	73.60	0	0.00	72.50	1	1,007	0.10%
2018/03/05	2	75.55	0	0.00	74.80	2	992	0.20%
2018/03/01	1	77.80	0	0.00	78.10	1	994	0.10%
2018/02/27	0	0.00	4	79.45	78.00	-4	996	-0.40%
2018/02/23	0	0.00	1	78.20	77.70	-1	994	-0.10%
2018/02/07	1	73.80	0	0.00	74.00	1	1,139	0.09%
2018/02/05	1	77.30	0	0.00	78.00	1	1,153	0.09%
2018/02/02	0	0.00	1	79.60	79.20	-1	1,172	-0.09%
2018/02/01	0	0.00	3	81.10	79.90	-3	1,197	-0.25%
2018/01/31	1	77.50	1	80.30	80.30	0	1,212	0.00%
2018/01/26	1	78.60	0	0.00	78.50	1	1,323	0.08%
2018/01/24	1	78.70	0	0.00	78.50	1	1,502	0.07%
2018/01/17	0	0.00	1	82.60	79.70	-1	1,943	-0.05%
2018/01/09	0	0.00	3	78.80	76.90	-3	2,835	-0.11%
2018/01/05	2	78.80	2	78.95	78.50	0	2,864	0.00%