加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)
可現股當沖
  • 股價
    222.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.14%
  • 成交量
    193張
  • 產業
    上櫃 電子零組件類股

  • 438人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凡甲 (3526)籌碼相關－元大-鹿港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港 券商分點個股進出

元大-鹿港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260220.0000.00222.5005670.00%
2024/04/250222.009220.83220.00-9568-1.58%
2024/04/240221.1400.00220.0005710.00%
2024/04/2200.002218.50213.50-2592-0.34%
2024/04/190222.0000.00223.0005870.00%
2024/04/180228.942228.50230.50-2580-0.34%
2024/04/170227.2500.00228.0005810.00%
2024/04/160223.503222.50223.50-3585-0.51%
2024/04/150232.2800.00229.5005870.00%
2024/04/120235.280236.50235.0005790.00%
2024/04/112231.013232.67234.50-1576-0.17%
2024/04/100232.8800.00229.5005760.00%
2024/04/090236.001240.00235.00-1575-0.17%
2024/04/0300.000233.50237.0005710.00%
2024/04/022227.000228.00228.0025570.36%
2024/04/010224.000221.00223.0005540.00%
2024/03/290216.0000.00216.5005450.00%
2024/03/280216.1300.00217.0005510.00%
2024/03/2700.001217.00218.50-1557-0.18%
2024/03/250216.501217.00216.50-1582-0.17%
2024/03/211215.0000.00215.0015890.17%
2024/03/201214.000215.50215.0015940.16%
2024/03/190209.9400.00211.0005950.00%
2024/03/180209.5000.00210.0005990.00%
2024/03/150210.5000.00205.5006190.00%
2024/03/140206.501211.50210.00-1623-0.16%
2024/03/130211.7500.00211.5006260.00%
2024/03/120212.2100.00212.0006210.00%
2024/03/110211.7500.00212.0006160.00%
2024/03/080214.351217.00218.00-1604-0.16%
2024/03/0711227.450224.50227.00115721.92%
2024/03/060217.002217.00216.50-2525-0.38%
2024/03/050216.000216.00217.500513-0.01%
2024/03/042211.000.1212.50213.5025070.39%
2024/02/290211.0000.00212.5005010.00%
2024/02/270209.3800.00208.0004930.00%
2024/02/260210.8300.00212.5004860.00%
2024/02/2315214.2000.00211.50154813.12%
2024/02/224210.004215.00213.0004600.00%
2024/02/2100.004203.50209.50-4440-0.91%
2024/02/192203.5000.00207.0024200.48%
2024/02/164205.7500.00205.0044170.96%
2024/02/0200.001190.50188.50-1398-0.25%
2024/01/3000.002192.25194.50-2414-0.48%
2024/01/031188.5000.00187.5015640.18%
2023/12/2800.004195.00196.00-4581-0.69%
2023/12/2500.001193.50192.00-1586-0.17%
2023/12/210.1197.0000.00197.500.15740.01%
2023/12/132194.5000.00194.5025270.38%
2023/12/121194.001194.50194.0005300.00%
2023/12/1100.001186.50188.50-1512-0.19%
2023/12/085184.5000.00187.0055050.99%
2023/11/221184.5000.00185.5015300.19%
2023/11/1400.001188.50188.00-1541-0.18%
2023/11/0900.000.1183.00183.00-0.1558-0.02%
2023/11/061187.5000.00182.0016200.16%
2023/10/2400.000188.50188.5007330.00%
2023/10/1700.000195.00196.5007000.00%
2023/10/1300.001194.00195.50-1671-0.15%
2023/10/041187.0000.00186.0016150.16%
2023/09/0500.001175.00174.50-1549-0.18%
2023/09/040170.5000.00171.0005440.00%
2023/08/2300.001169.00170.00-1548-0.18%
2023/08/1500.001170.00168.00-1520-0.19%
2023/08/091170.5000.00170.5014210.24%
2023/07/280158.0000.00158.0002200.00%
2023/07/270158.0000.00157.0002190.00%
2023/07/2100.001166.00166.00-1216-0.46%
2023/07/191165.0000.00164.0012040.49%
2023/07/0700.000165.00166.500181-0.01%
2023/06/2800.000.1160.00160.00-0.1178-0.06%
2023/06/2700.001161.00161.00-1181-0.55%
2023/06/151156.0000.00156.0011770.56%
2023/06/090155.5000.00155.5001800.00%
2023/06/0500.001153.00152.50-1194-0.52%
2023/06/021151.0000.00151.5012040.49%
2023/05/3000.001148.00148.00-1223-0.45%
2023/05/230139.5000.00141.0002170.00%
2023/05/2200.003138.00138.00-3218-1.38%
2023/04/250134.5000.00132.5003060.00%
2023/04/203137.0000.00137.0033020.99%
2023/04/180143.5000.00142.5002990.00%
2023/04/1400.000142.00143.0002960.00%
2023/04/1100.001142.00144.00-1291-0.34%
2023/04/0700.000141.00140.500286-0.01%
2023/03/300139.0000.00139.5002860.00%
2023/03/220143.0000.00144.0002760.01%
2023/03/2100.001141.00141.00-1272-0.37%
2023/03/151141.0000.00140.5012770.36%
2023/03/1400.001143.00142.00-1277-0.36%
2023/03/100142.0000.00140.5002760.00%
2023/03/082145.251146.00145.5012700.37%
2023/03/071143.500.1145.00143.000.92610.34%
2023/03/060.1142.0000.00141.000.12490.05%
2023/03/0300.003142.50137.00-3241-1.24%
2023/02/031132.0000.00132.0012210.45%
2023/02/0100.001128.50133.50-1207-0.48%
2023/01/161122.5000.00121.0011910.52%
2023/01/130120.0000.00120.0001880.00%
2023/01/111117.5000.00118.0011950.51%
2022/12/2000.000116.50116.5002980.00%
2022/12/090.1122.0000.00121.500.13170.03%
2022/12/0500.001131.50130.50-1361-0.28%
2022/12/011129.001127.00127.0003550.00%
2022/11/3000.001125.00125.00-1357-0.28%
2022/11/173127.331124.50124.5024050.49%
2022/11/111123.001121.50121.5003900.00%
2022/11/081118.001119.00118.5003900.00%
2022/10/131115.5000.00111.0013960.25%
2022/10/113.1127.0600.00128.003.13620.86%
2022/10/051142.501.2144.42140.00-0.2349-0.06%
2022/09/1400.003151.00157.50-3372-0.81%
2022/09/133156.173156.83154.5003640.00%
2022/09/053148.5000.00146.0033250.92%
2022/09/0100.001151.00150.50-1323-0.31%
2022/08/301157.5000.00157.5013170.31%
2022/08/290.1157.0000.00154.500.13110.03%
2022/08/0200.001146.00145.50-1300-0.33%
2022/07/2700.001139.00140.00-1294-0.34%
2022/07/251140.0000.00140.0013020.33%
2022/07/181151.0000.00146.0013080.32%
2022/07/111144.001140.00141.5003480.00%
2022/07/071135.001138.00139.0003570.00%
2022/06/1600.002162.00162.00-2554-0.36%
2022/06/0700.001169.50169.50-1697-0.14%
2022/06/061167.5000.00167.5017190.14%
2022/05/2000.001174.00175.00-1820-0.12%
2022/05/191170.5000.00173.0018250.12%
2022/05/111164.001162.50160.5009480.00%
2022/04/281162.501163.50165.0001,4830.00%
2022/04/2600.000.1165.00164.50-0.11,4800.00%
2022/04/150169.5000.00169.0001,4790.00%
2022/04/111184.503182.33182.50-21,571-0.13%
2022/04/081191.001187.50190.0001,5780.00%
2022/04/070.2192.503186.00185.00-2.81,580-0.18%
2022/04/060.3192.501193.00192.50-0.71,573-0.04%
2022/04/011.2199.5800.00194.501.21,5860.08%
2022/03/313.3197.772197.00195.501.31,6050.08%
2022/03/303203.332206.25198.5011,6860.06%
2022/03/2900.002196.50196.00-21,727-0.12%
2022/03/2800.001197.00197.50-11,811-0.06%
2022/03/251195.0000.00193.0011,8150.06%
2022/03/244198.6300.00198.5041,8090.22%
2022/03/2300.000.8195.50195.50-0.81,806-0.05%
2022/03/220.5199.505198.60199.00-4.51,808-0.25%
2022/03/216.5195.1900.00199.006.51,8050.36%
2022/03/112195.752194.00195.0001,7810.00%
2022/03/0700.000180.00184.0001,7920.00%
2022/03/0400.002185.00184.00-21,782-0.11%
2022/03/031188.0000.00187.5011,7880.06%
2022/03/021187.001188.99189.5001,8000.00%
2022/03/012189.751191.00191.0011,8180.05%
2022/02/251183.001184.00182.0001,8290.00%
2022/02/2400.001181.00180.00-11,833-0.05%
2022/02/1600.001198.00198.00-11,894-0.05%
2022/02/151202.5000.00196.0011,8820.05%
2022/02/141199.5000.00199.0011,8390.05%
2022/02/102196.502198.25196.5001,8080.00%
2022/02/092207.252206.75207.0001,7500.00%
2022/02/081205.001204.00210.0001,7020.00%
2022/02/075199.206201.42207.50-11,641-0.06%
2022/01/262187.763.8188.08189.50-1.71,533-0.11%
2022/01/258186.199186.57180.00-11,555-0.07%
2022/01/242182.752183.75183.5001,5010.00%
2022/01/201178.0000.00179.0011,4880.07%
2022/01/1100.000.3176.00176.00-0.31,562-0.02%
2022/01/101181.0000.00181.0011,5590.06%
2022/01/070181.0000.00178.0001,5650.00%
2022/01/061192.001194.00191.5001,5330.00%
2022/01/030181.000186.50186.0001,4500.00%
2021/12/300185.2500.00184.5001,4440.00%
2021/12/280.1180.5000.00184.000.11,4430.00%
2021/12/270189.501188.50181.50-11,435-0.07%
2021/12/244190.386190.83193.00-21,414-0.14%
2021/12/233188.003188.67187.5001,3200.00%
2021/12/224183.555.2178.25188.00-1.11,229-0.09%
2021/12/210.2175.462172.25174.50-1.81,141-0.16%
2021/12/1600.000172.00174.5001,1490.00%
2021/12/141165.540.1166.00164.5011,1520.09%
2021/12/130171.5000.00170.0001,1450.00%
2021/12/100.1172.0000.00171.500.11,1590.01%
2021/12/0900.001176.50176.00-11,159-0.09%
2021/12/031174.002178.00174.50-11,194-0.08%
2021/12/020.1176.0000.00171.500.11,2050.00%
2021/12/011173.5000.00175.0011,2090.08%
2021/11/2900.001158.50163.00-11,203-0.08%
2021/11/2600.001164.00163.50-11,219-0.08%
2021/11/251178.001176.50170.0001,2180.00%
2021/11/242172.7500.00176.0021,2160.16%
2021/11/2300.005170.00167.50-51,230-0.41%
2021/11/1900.001175.50174.50-11,288-0.08%
2021/11/171174.0000.00171.0011,4060.07%
2021/11/162177.002171.00171.5001,4120.00%
2021/11/1500.001165.00165.00-11,395-0.07%
2021/11/081160.002158.25160.00-11,529-0.07%
2021/11/0500.002169.00165.00-21,563-0.13%
2021/11/042168.5000.00168.0021,5950.13%
2021/11/031167.0000.00167.5011,6190.06%
2021/11/023180.330179.00172.5031,6580.18%
2021/11/010162.006167.25173.50-61,602-0.37%
2021/10/290158.001158.00158.00-11,707-0.06%
2021/10/2800.001156.00156.00-11,791-0.06%
2021/10/271155.501156.50159.0001,9100.00%
2021/10/261155.5000.00155.5011,9810.05%
2021/10/252160.005160.00159.50-32,048-0.15%
2021/10/2100.002155.50151.50-22,265-0.09%
2021/10/182147.5000.00147.5022,4680.08%
2021/10/1300.001142.00141.00-12,505-0.04%
2021/10/121148.5000.00146.5012,5220.04%
2021/10/011149.5000.00144.0012,7510.04%
2021/09/291152.5000.00150.5012,7420.04%
2021/09/271161.0000.00159.5012,7590.04%
2021/09/244162.001163.50163.5032,7530.11%
2021/09/223155.003156.33154.5002,7500.00%
2021/09/171158.001159.50162.0002,7400.00%
2021/09/1600.001162.50159.50-12,748-0.04%
2021/09/158160.131164.00160.5072,7580.25%
2021/09/1400.001165.50164.50-12,752-0.04%
2021/09/131165.5000.00164.5012,7440.04%
2021/09/102167.258169.13168.50-62,735-0.22%
2021/09/092170.002169.25171.5002,7260.00%
2021/09/081171.5000.00169.0012,7090.04%
2021/09/071178.5000.00178.5012,6860.04%
2021/09/0600.005184.50175.50-52,649-0.19%
2021/09/0311188.913188.83189.5082,6140.31%
2021/09/011195.0000.00195.5012,5530.04%
2021/08/3100.001189.50188.00-12,522-0.04%
2021/08/301189.0000.00188.0012,5100.04%
2021/08/272191.251187.00187.0012,4860.04%
2021/08/261190.006186.08190.00-52,444-0.20%
2021/08/2511182.8610182.80182.0012,4120.04%
2021/08/2426186.6926184.65184.5002,3810.00%
2021/08/232177.5000.00181.5022,2790.09%
2021/08/182165.0000.00170.5022,1650.09%
2021/08/131163.0000.00163.0012,0410.05%
2021/08/102176.7500.00175.5021,9450.10%
2021/08/0900.000194.50195.0001,9060.00%
2021/08/062201.001209.00200.5011,8710.05%
2021/08/051216.001219.50211.0001,8210.00%
2021/08/044.1219.334212.75216.000.11,7960.01%
2021/08/0300.001207.00216.00-11,644-0.06%
2021/08/024204.1210206.45213.50-61,551-0.39%
2021/07/306201.926205.33194.5001,4300.00%
2021/07/296.1199.107194.79196.00-0.91,355-0.07%
2021/07/288186.1316193.81196.50-81,276-0.63%
2021/07/2713194.121202.50187.00121,1461.05%
2021/07/261205.001206.50206.5001,0310.00%
2021/07/235184.5021.7185.64188.00-16.7945-1.77%
2021/07/227182.143184.67183.0048710.46%
2021/07/1500.001172.50171.00-1717-0.14%
2021/07/132180.0000.00173.0026710.30%
2021/07/1200.004182.50182.50-4596-0.67%
2021/07/0900.002.1163.05166.00-2.1508-0.40%
2021/06/290.1154.0000.00151.500.14700.01%
2021/06/2300.000.1150.00148.50-0.1566-0.02%
2021/06/1800.0011.2148.48149.00-11.2709-1.57%
2021/06/020.2141.5000.00139.500.21,6570.01%
2021/06/0100.001138.50143.50-11,693-0.06%
2021/05/261135.0000.00135.0011,8300.05%
2021/05/111138.0000.00138.0012,3080.04%
2021/05/1010144.0000.00144.00102,3210.43%
2021/05/041147.5000.00146.0012,3940.04%
2021/04/2600.003161.17161.00-32,507-0.12%
2021/04/232160.751163.00161.0012,5340.04%
2021/04/131168.0000.00165.0012,7310.04%
2021/04/1200.001170.00168.00-12,729-0.04%
2021/04/092170.2500.00168.0022,7220.07%
2021/04/014164.5000.00164.0042,6890.15%
2021/03/2918169.170.8174.50168.0017.32,6690.65%
2021/03/177130.864128.13127.0032,6240.11%
2021/03/1600.001127.00129.50-12,554-0.04%
2021/03/1500.004122.00122.50-42,490-0.16%
2021/03/125125.104124.75122.0012,4670.04%
2021/03/111120.502120.75121.00-12,403-0.04%
2021/03/103118.002117.75117.5012,3760.04%
2021/03/091115.002117.50115.00-12,342-0.04%
2021/03/0819125.0017122.53120.0022,2900.09%
2021/03/0500.003120.33124.50-32,079-0.14%
2021/03/0410120.3010116.00113.5001,8610.00%
2021/03/035115.803113.00114.0021,7770.11%
2021/03/022105.0018110.06114.00-161,634-0.98%
2021/02/2600.003103.67104.00-31,581-0.19%
2021/02/251100.0000.00100.0011,5360.07%
2021/02/2400.001100.50101.00-11,532-0.07%
2021/02/232102.751103.00102.5011,5050.07%
2021/02/221103.501104.50103.5001,4650.00%
2021/02/193103.3300.00103.5031,4330.21%
2021/02/1800.002103.00102.50-21,416-0.14%
2021/02/1700.003101.17102.50-31,388-0.22%
2021/02/0500.00199.90100.00-11,334-0.07%
2021/02/0416100.461899.6399.60-21,305-0.15%
2021/02/0300.001299.3599.50-121,274-0.94%
2021/02/02298.6000.0098.8021,2570.16%
2021/02/01198.9000.0098.5011,2500.08%
2021/01/29299.60399.3399.30-11,225-0.08%
2021/01/2700.00299.1098.80-21,159-0.17%
2021/01/261098.90798.7398.7031,1280.27%
2021/01/251699.9115101.1398.7011,0770.09%
2021/01/21189.2000.0089.2018370.12%
2021/01/20189.0000.0087.7018160.12%
2021/01/18189.0000.0091.0017930.13%
2021/01/141092.43190.1092.0097451.21%
2021/01/08190.20691.2290.10-5635-0.79%
2021/01/07590.18690.2390.30-1606-0.16%
2021/01/067.190.0600.0090.807.15761.24%
2021/01/05889.34689.5890.1024840.41%
2020/12/3100.00182.6083.10-1385-0.26%
2020/12/29184.0000.0083.7013830.26%
2020/12/1100.00182.2081.20-1374-0.27%
2020/12/07184.2000.0083.4013710.27%
2020/12/0400.00283.3083.30-2371-0.54%
2020/12/0100.00185.4085.40-1377-0.27%
2020/11/2500.00181.0080.80-1372-0.27%
2020/11/12180.0000.0080.1014790.21%
2020/11/11180.6000.0079.8014910.20%
2020/10/1200.00380.5080.10-31,064-0.28%
2020/10/06183.2000.0083.1011,1260.09%
2020/09/25282.00182.3081.3011,4370.07%
2020/09/1800.00187.0087.10-11,598-0.06%
2020/09/1600.00186.3086.10-11,623-0.06%
2020/09/11185.8000.0085.0011,6760.06%
2020/09/0700.001086.8585.70-101,788-0.56%
2020/09/03188.4000.0088.1011,9070.05%
2020/09/0200.00388.0088.80-32,070-0.14%
2020/09/01287.6000.0087.3022,1000.10%
2020/08/28286.4000.0086.2022,1590.09%
2020/08/2700.00386.7086.70-32,201-0.14%
2020/08/24586.2000.0086.2052,4780.20%
2020/08/19190.30190.5088.6002,5850.00%
2020/08/1800.00493.2089.60-42,610-0.15%
2020/08/17192.4000.0091.1012,6310.04%
2020/08/05191.70292.0092.40-13,110-0.03%
2020/08/04293.65192.6091.0013,1660.03%
2020/08/0300.00291.1591.80-23,278-0.06%
2020/07/30389.20489.2389.50-13,549-0.03%
2020/07/2900.00383.2784.40-33,526-0.09%
2020/07/2800.00881.8681.60-83,548-0.23%
2020/07/2700.00185.0085.00-13,592-0.03%
2020/07/24387.4000.0086.4033,6420.08%
2020/07/23189.2000.0089.3013,6500.03%
2020/07/2100.00190.9090.30-13,735-0.03%
2020/07/20193.6000.0094.7013,8130.03%
2020/07/17394.9300.0094.1033,9600.08%
2020/07/1600.00194.5095.40-14,216-0.02%
2020/07/15194.70194.0093.9004,2550.00%
2020/07/1400.00196.1095.20-14,294-0.02%
2020/07/13194.3000.0094.8014,2980.02%
2020/07/09295.051095.4094.80-84,482-0.18%
2020/07/08396.8000.0096.5034,4800.07%
2020/07/07395.83795.5095.60-44,454-0.09%
2020/07/062096.551198.2397.9094,4490.20%
2020/07/0300.00293.9095.40-24,370-0.05%
2020/07/02292.0500.0092.1024,3380.05%
2020/06/29191.0000.0090.3014,4950.02%
2020/06/24191.7000.0091.7014,5210.02%
2020/06/22191.1000.0091.1014,5550.02%
2020/06/1900.00192.9092.70-14,589-0.02%
2020/06/1800.00193.0093.00-14,609-0.02%
2020/06/1700.00192.7092.60-14,614-0.02%
2020/06/16191.80191.4092.2004,6280.00%
2020/06/15490.80190.3090.0034,6830.06%
2020/06/12189.20289.8090.00-14,696-0.02%
2020/06/11291.30191.7091.0014,7130.02%
2020/06/101292.71192.0092.60114,7340.23%
2020/06/095796.83193.7094.80564,7391.18%
2020/06/0800.008100.25100.00-84,640-0.17%
2020/06/04498.2800.0098.1044,7040.09%
2020/06/0213100.822100.8099.20114,7920.23%
2020/06/013101.336.199.97104.00-3.14,886-0.06%
2020/05/2900.00896.7196.80-84,850-0.16%
2020/05/2800.00197.7096.70-14,947-0.02%
2020/05/27897.70398.1797.1054,9620.10%
2020/05/26297.4500.0096.1024,9940.04%
2020/05/22397.8000.0095.0035,1320.06%
2020/05/19497.45398.3095.0015,2320.02%
2020/05/1800.00194.1094.20-15,133-0.02%
2020/05/15296.95495.1894.60-25,105-0.04%
2020/05/14199.20298.1095.40-15,062-0.02%
2020/05/12598.341398.7198.30-84,948-0.16%
2020/05/11495.85195.8095.5034,8150.06%
2020/05/08996.76295.9095.9074,7800.15%
2020/05/07797.312195.7797.50-144,639-0.30%
2020/05/06492.501992.8292.20-154,431-0.34%
2020/05/0500.00289.5089.50-24,370-0.05%
2020/05/04289.8500.0089.5024,3560.05%
2020/04/3000.002692.6791.50-264,335-0.60%
2020/04/29391.03290.8592.9014,2740.02%
2020/04/28190.0000.0089.8014,2090.02%
2020/04/271490.641.290.9890.9012.84,1880.31%
2020/04/24189.70189.2089.7004,1290.00%
2020/04/23190.8000.0090.5014,0780.02%
2020/04/222291.32292.9592.40203,9810.50%
2020/04/214392.932292.8493.00213,8150.55%
2020/04/20186.70485.8386.80-33,584-0.08%
2020/04/17386.07784.6483.00-43,545-0.11%
2020/04/16183.70182.8084.1003,5180.00%
2020/04/1500.001082.9882.10-103,486-0.29%
2020/04/1400.00180.8080.70-13,326-0.03%
2020/04/13880.2600.0079.7083,3070.24%
2020/04/10179.00178.8078.2003,2750.00%
2020/04/09480.35480.0878.8003,2960.00%
2020/04/08179.5000.0079.3013,3130.03%
2020/04/07479.0300.0079.5043,3940.12%
2020/04/01177.60177.8078.1003,3260.00%
2020/03/31178.80277.5077.50-13,286-0.03%
2020/03/2700.00174.2072.70-13,105-0.03%
2020/03/2600.00172.2074.30-13,075-0.03%
2020/03/25174.20174.8072.9003,0540.00%
2020/03/24171.70171.2072.0002,9970.00%
2020/03/23167.8000.0067.6012,9640.03%
2020/03/19367.10265.9065.8012,9090.03%
2020/03/1800.00172.6071.00-12,839-0.04%
2020/03/16272.95173.2071.5012,7810.04%
2020/03/13271.95165.8072.4012,7130.04%
2020/03/12170.0000.0070.7012,6430.04%
2020/03/11277.0000.0074.8022,5850.08%
2020/03/10274.85275.5575.8002,5430.00%
2020/03/09278.3000.0076.5022,4720.08%
2020/03/0600.00281.4080.90-22,414-0.08%
2020/03/05782.67683.2880.7012,3460.04%
2020/03/041277.571377.5278.30-12,172-0.05%
2020/03/0300.00377.6076.50-32,048-0.15%
2020/03/0200.00370.1073.20-31,934-0.16%
2020/02/27674.77573.3271.8011,8860.05%
2020/02/261776.241376.6176.2041,7980.22%
2020/02/25375.33476.0375.90-11,666-0.06%
2020/02/2400.00173.6072.70-11,568-0.06%
2020/02/21473.25373.7774.6011,5240.07%
2020/02/2000.00470.0570.20-41,382-0.29%
2020/02/19167.7000.0067.8011,3340.07%
2020/02/17167.9000.0068.2011,3400.07%
2020/02/13270.8500.0070.3021,3110.15%
2020/02/1200.00170.1070.90-11,315-0.08%
2020/02/11270.00271.0070.5001,2980.00%
2020/02/10166.0000.0067.7011,2950.08%
2020/02/0600.00170.1070.80-11,270-0.08%
2020/02/05167.5000.0067.3011,2360.08%
2020/02/03367.00167.3067.0021,2090.17%
2020/01/30371.93272.3771.0011,1960.08%
2020/01/20179.1000.0078.8011,1810.08%
2020/01/1600.00779.9479.70-71,183-0.59%
2020/01/15781.0000.0080.2071,1820.59%
2020/01/14280.70182.7081.8011,1930.08%
2020/01/13180.50280.6080.90-11,196-0.08%
2020/01/08179.8000.0078.7011,2690.08%
2019/12/31281.531580.3680.70-131,143-1.13%
2019/12/1100.00178.1078.60-1975-0.10%
2019/12/1000.00176.5076.50-1954-0.10%
2019/12/09177.0000.0076.1019470.11%
2019/12/04177.2000.0077.6019090.11%
2019/12/03277.20277.1077.9008950.00%
2019/12/02376.50375.2074.5008480.00%
2019/11/28274.0000.0074.2027930.25%
2019/11/11375.70173.1074.1027230.28%
2019/10/31175.5000.0075.2015900.17%
2019/10/24377.8000.0077.7035070.59%
2019/10/15273.20273.4072.5002830.00%
2019/09/1700.00165.8065.90-1147-0.68%
2019/08/30163.8000.0063.4011230.81%
2019/07/2200.00059.6059.00092-0.01%
2019/06/2700.00661.0061.00-696-6.24%
2019/01/2100.00256.4056.20-285-2.33%
2018/12/07253.40253.6053.900950.00%
2018/11/20252.00252.4052.4001010.00%
2018/11/06249.10249.1549.2001360.00%
2018/10/12241.50244.5044.0001410.00%
2018/10/09449.85449.9049.5001320.00%
2018/09/14254.30254.6054.9001440.00%
2018/08/30358.70358.5058.7001770.00%
2018/08/14657.05656.7056.6001740.00%
2018/08/10460.90460.2060.0001620.00%
2018/08/07360.60361.1061.3001630.00%
2018/08/0600.00460.5060.60-4171-2.33%
2018/07/26461.90462.0062.0002190.00%
2018/07/24461.25461.3061.3002190.00%
2018/07/1900.00362.8362.80-3254-1.18%
2018/07/1800.00362.7362.70-3262-1.14%
2018/07/13363.5000.0063.8032731.10%
2018/07/1200.00262.5063.00-2273-0.73%
2018/07/11162.70362.0061.60-2276-0.72%
2018/07/10462.5000.0062.7042771.44%
2018/07/09462.50462.0062.0002780.00%
2018/06/29261.90262.5062.3003090.00%
2018/05/21264.00264.3064.5005940.00%
2018/05/1100.00465.3065.40-4656-0.61%
2018/05/0900.00161.4061.50-1680-0.15%
2018/05/08260.90260.6060.6006990.00%
2018/05/07258.60259.1060.2007010.00%
2018/04/27260.85161.1061.2017240.14%
2018/04/25564.48463.9064.0017190.14%
2018/04/18268.50268.1068.1008290.00%
2018/04/0200.00169.1071.20-1937-0.11%
2018/03/31168.40168.7068.4009400.00%
2018/03/30168.10268.3067.90-1941-0.11%
2018/03/29367.20267.3067.5019470.11%
2018/03/28167.7000.0067.7019540.10%
2018/03/2300.00168.3068.20-1962-0.10%
2018/03/22771.06670.7070.0019740.10%
2018/03/21471.43371.6071.4019690.10%
2018/03/20171.60172.1072.1009730.00%
2018/03/15171.00171.6071.5001,0000.00%
2018/03/14571.30471.5571.3011,0450.10%
2018/03/13471.08571.6471.20-11,046-0.10%
2018/03/12671.72470.9070.9021,0410.19%
2018/03/09372.07372.0772.0001,0320.00%
2018/03/08472.45473.3072.7001,0280.00%
2018/03/07473.20273.2572.5021,0070.20%
2018/03/05375.23174.9074.8029920.20%
2018/02/2700.00180.3078.00-1996-0.10%
2018/02/08174.00173.1073.8001,1310.00%
2018/02/01180.40182.0079.9001,1970.00%
2018/01/17480.65383.0079.7011,9430.05%
2018/01/0900.00179.0076.90-12,835-0.04%
2018/01/05178.7000.0078.5012,8640.03%
凡甲 相關文章