凡甲 (3526)-永豐金-中和券商分點個股進出

台股 » 個股 » 凡甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凡甲

(3526)

可現股當沖

股價
222.5
漲跌
▲2.5
漲幅
+1.14%
成交量
193張
產業
上櫃電子零組件類股▲0.58%
438人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凡甲 (3526)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	220.00	0	0.00	222.50	0	567	0.00%
2024/04/24	0	0.00	3	221.00	220.00	-3	571	-0.52%
2024/04/23	10	217.30	7	218.64	217.00	3	576	0.52%
2024/04/22	1.3	219.56	0	0.00	213.50	1.3	592	0.22%
2024/04/19	0	222.00	0	0.00	223.00	0	587	0.00%
2024/04/15	0	230.00	0	0.00	229.50	0	587	0.00%
2024/04/11	0	0.00	1	234.00	234.50	-1	576	-0.17%
2024/04/10	0	234.50	0	230.00	229.50	0	576	0.00%
2024/04/08	0	233.00	0	0.00	233.50	0	568	0.00%
2024/04/03	3	233.50	3	235.00	237.00	0	571	0.00%
2024/03/28	0	216.00	0	0.00	217.00	0	551	0.00%
2024/03/27	0	0.00	2	216.50	218.50	-2	557	-0.36%
2024/03/26	1	214.50	0	0.00	213.50	1	564	0.18%
2024/03/21	1	216.50	0	0.00	215.00	1	589	0.17%
2024/03/12	0	212.50	0	0.00	212.00	0	621	0.00%
2024/03/11	0	212.00	0	0.00	212.00	0	616	0.00%
2024/03/08	0	0.00	0	219.50	218.00	0	604	0.00%
2024/03/01	1	211.50	0	0.00	212.50	1	503	0.20%
2024/02/26	1	211.00	0	0.00	212.50	1	486	0.21%
2024/02/20	0	0.00	0	202.00	201.00	0	426	0.00%
2024/01/25	0	0.00	1	194.00	192.50	-1	443	-0.23%
2024/01/23	0	191.50	0	0.00	191.50	0	457	0.00%
2024/01/17	1	194.50	0	0.00	194.00	1	477	0.21%
2024/01/16	1	193.00	2	192.25	195.50	-1	482	-0.21%
2024/01/10	1	183.00	0	0.00	181.50	1	493	0.20%
2024/01/03	0	0.00	1	189.50	187.50	-1	564	-0.18%
2024/01/02	0	0.00	1	190.00	190.00	-1	562	-0.18%
2023/12/29	0	0.00	0	193.50	192.00	0	573	0.00%
2023/12/27	0	197.50	0	0.00	197.50	0	588	0.00%
2023/12/25	0	0.00	0	194.50	192.00	0	586	0.00%
2023/12/22	0	0.00	0	195.00	195.00	0	582	0.00%
2023/12/20	1	198.00	7	198.79	199.50	-6	566	-1.06%
2023/12/15	0	0.00	0	193.00	193.00	0	542	0.00%
2023/12/12	0	0.00	1	194.50	194.00	-1	530	-0.19%
2023/11/27	1	182.50	0	0.00	181.00	1	532	0.19%
2023/11/21	0	186.00	0.1	187.00	186.00	0	529	-0.01%
2023/11/20	1	188.50	0	0.00	187.00	1	531	0.19%
2023/11/17	0	0.00	1	188.00	186.50	-1	536	-0.19%
2023/11/15	0	0.00	1	190.00	187.00	-1	540	-0.19%
2023/11/08	0.1	187.00	0	0.00	186.50	0.1	563	0.01%
2023/11/06	2	185.75	0	0.00	182.00	2	620	0.32%
2023/11/01	4	182.50	0	0.00	184.00	4	767	0.52%
2023/10/25	0	0.00	2	192.49	191.00	-2	741	-0.27%
2023/10/24	0	182.50	0	0.00	188.50	0	733	0.00%
2023/10/20	0	184.00	0	0.00	186.50	0	719	0.00%
2023/10/17	0	0.00	1	199.99	196.50	-1	700	-0.14%
2023/10/16	0	0.00	1.2	200.00	196.50	-1.2	695	-0.17%
2023/10/06	0	184.00	0	185.50	184.00	0	627	0.00%
2023/10/04	0	0.00	3	185.00	186.00	-3	615	-0.49%
2023/10/03	0	0.00	1	181.00	181.00	-1	605	-0.17%
2023/10/02	0	0.00	1	178.50	178.50	-1	596	-0.17%
2023/09/21	1	168.50	0	0.00	167.50	1	583	0.17%
2023/09/14	0	174.00	0	0.00	177.00	0	575	0.00%
2023/09/11	1	170.01	1	172.50	171.00	0	567	0.00%
2023/09/08	1	179.00	0	0.00	179.00	1	554	0.18%
2023/09/05	0	174.00	1	175.00	174.50	-1	549	-0.18%
2023/09/04	1	170.50	0	0.00	171.00	1	544	0.18%
2023/09/01	1	171.50	0	0.00	170.50	1	545	0.18%
2023/08/22	1	167.00	0	0.00	167.00	1	546	0.18%
2023/08/10	2	164.25	1	166.00	166.00	1	480	0.21%
2023/08/09	1	170.50	0	0.00	170.50	1	421	0.24%
2023/08/08	2	187.75	0	0.00	189.00	2	394	0.51%
2023/08/07	0.2	173.50	0	0.00	173.50	0.2	258	0.08%
2023/07/25	0	0.00	1	160.00	161.00	-1	217	-0.46%
2023/07/10	0.3	167.83	0	0.00	165.00	0.3	189	0.16%
2023/06/12	0	0.00	5	156.90	155.50	-5	176	-2.84%
2023/06/08	2	152.50	0	0.00	151.00	2	177	1.13%
2023/06/07	3	154.00	0	0.00	154.00	3	180	1.66%
2023/06/01	0	0.00	0	151.00	151.50	0	213	-0.01%
2023/05/31	0.2	149.58	1	150.01	150.00	-0.8	227	-0.37%
2023/05/29	0.1	148.25	0	0.00	148.50	0.1	223	0.04%
2023/03/31	0	0.00	1	140.50	141.00	-1	287	-0.35%
2023/03/10	0	0.00	0	143.50	140.50	0	276	-0.01%
2023/03/07	0	0.00	1	143.06	143.00	-1	261	-0.39%
2023/03/06	1.2	141.17	1	143.50	141.00	0.2	249	0.08%
2023/03/03	1	137.00	1	139.09	137.00	0	241	-0.02%
2023/02/21	0	0.00	1	135.00	135.00	-1	251	-0.40%
2023/02/16	1	135.50	0	0.00	135.50	1	252	0.40%
2023/02/08	0	129.67	0	0.00	128.50	0	235	0.01%
2023/02/06	1	131.00	0	0.00	130.50	1	222	0.45%
2023/02/02	0	0.00	0	135.00	135.00	0	218	-0.01%
2023/02/01	1	131.50	2	133.50	133.50	-1	207	-0.48%
2023/01/17	0	0.00	1	125.00	123.50	-1	192	-0.52%
2023/01/16	1	121.00	0	0.00	121.00	1	191	0.52%
2022/12/22	0	0.00	5	117.50	118.00	-5	293	-1.71%
2022/12/19	0	119.50	0	0.00	120.00	0	302	0.01%
2022/12/15	0	0.00	1	122.50	123.00	-1	307	-0.32%
2022/12/13	0	121.50	7	121.57	120.50	-7	313	-2.23%
2022/12/09	0	122.50	0	0.00	121.50	0	317	0.01%
2022/12/02	1	129.00	1	127.50	132.00	0	359	0.00%
2022/11/29	3	124.00	0	0.00	123.50	3	359	0.84%
2022/11/24	0	124.00	0	0.00	125.00	0	365	0.01%
2022/11/23	0.1	122.96	0	0.00	121.50	0.1	365	0.02%
2022/11/18	10	126.00	0	0.00	123.00	10	409	2.44%
2022/11/17	4	125.50	0	0.00	124.50	4	405	0.99%
2022/11/14	0	0.00	1	122.50	122.50	-1	389	-0.26%
2022/11/08	0	0.00	14	120.71	118.50	-14	390	-3.59%
2022/11/07	0	0.00	16	119.97	120.00	-16	387	-4.13%
2022/11/04	6	116.33	0	0.00	118.00	6	383	1.56%
2022/11/03	4	116.00	0	0.00	116.50	4	382	1.05%
2022/11/02	7	116.86	0	0.00	116.00	7	385	1.82%
2022/11/01	10	114.65	0	0.00	114.50	10	385	2.60%
2022/10/31	3	113.50	0	0.00	114.00	3	384	0.78%
2022/10/26	1	107.50	0	0.00	108.00	1	386	0.26%
2022/10/17	0	0.00	1	109.50	115.50	-1	404	-0.25%
2022/10/13	0	0.00	3	115.00	111.00	-3	396	-0.76%
2022/10/12	1	115.50	15	116.50	115.50	-14	379	-3.69%
2022/10/11	1	130.00	0	0.00	128.00	1	362	0.28%
2022/10/05	3	145.00	0	0.00	140.00	3	349	0.86%
2022/09/28	0	0.00	1	138.00	137.00	-1	353	-0.28%
2022/09/02	1	149.00	0	0.00	149.00	1	324	0.31%
2022/08/26	12	158.50	0	0.00	159.00	12	298	4.02%
2022/07/29	0.2	151.50	1	152.00	151.00	-0.8	302	-0.27%
2022/07/01	1	140.50	1	137.50	133.00	0	395	0.00%
2022/06/30	0	0.00	2	140.50	140.00	-2	393	-0.51%
2022/06/02	2	170.00	0	0.00	169.50	2	735	0.27%
2022/04/27	0	0.00	1	163.00	163.50	-1	1,485	-0.07%
2022/04/25	1	165.50	1	165.00	165.50	0	1,483	0.00%
2022/04/18	0	0.00	1	168.00	167.50	-1	1,476	-0.07%
2022/04/15	0	0.00	1	169.50	169.00	-1	1,479	-0.07%
2022/04/13	1	176.50	0	0.00	177.50	1	1,545	0.06%
2022/04/11	1	182.50	0	0.00	182.50	1	1,571	0.06%
2022/04/08	0	0.00	0.3	188.00	190.00	-0.3	1,578	-0.02%
2022/04/07	6	189.83	0	0.00	185.00	6	1,580	0.38%
2022/04/06	0.2	194.00	0	0.00	192.50	0.2	1,573	0.01%
2022/04/01	1	198.00	1	200.50	194.50	0	1,586	0.00%
2022/03/30	0	0.00	7	204.29	198.50	-7	1,686	-0.42%
2022/03/29	0	0.00	2	197.50	196.00	-2	1,727	-0.12%
2022/03/24	0	0.00	3	193.50	198.50	-3	1,809	-0.17%
2022/03/23	2	199.00	0	0.00	195.50	2	1,806	0.11%
2022/03/21	3	199.00	0	0.00	199.00	3	1,805	0.17%
2022/03/18	0	0.00	1	198.00	200.00	-1	1,788	-0.06%
2022/03/17	0	0.00	3	193.67	194.50	-3	1,765	-0.17%
2022/03/16	1	183.50	0	0.00	185.00	1	1,759	0.06%
2022/03/15	5	186.60	0	0.00	182.50	5	1,774	0.28%
2022/03/11	0	0.00	0.1	196.73	195.00	-0.1	1,781	-0.01%
2022/03/10	20	194.88	21.2	198.21	196.00	-1.2	1,775	-0.07%
2022/03/09	1	176.50	3	179.33	186.50	-2	1,738	-0.12%
2022/03/08	2	179.00	0	0.00	176.00	2	1,748	0.11%
2022/03/07	1	178.00	1	183.50	184.00	0	1,792	0.00%
2022/03/04	0	186.18	0	0.00	184.00	0	1,782	0.00%
2022/03/02	0	187.50	0	0.00	189.50	0	1,800	0.00%
2022/03/01	0	0.00	1	191.00	191.00	-1	1,818	-0.05%
2022/02/24	2.1	183.20	2	180.50	180.00	0.1	1,833	0.00%
2022/02/23	0.1	188.70	0	0.00	188.50	0.1	1,829	0.00%
2022/02/22	2	185.00	0	0.00	185.00	2	1,849	0.11%
2022/02/18	0	0.00	0	195.00	194.50	0	1,854	0.00%
2022/02/17	1	192.60	0	0.00	192.50	1	1,895	0.05%
2022/02/15	3	202.00	0	0.00	196.00	3	1,882	0.16%
2022/02/14	0	198.00	0	0.00	199.00	0	1,839	0.00%
2022/02/11	0	0.00	1	199.50	199.00	-1	1,829	-0.05%
2022/02/10	1	195.99	0	0.00	196.50	1	1,808	0.06%
2022/02/09	0	0.00	0.4	208.00	207.00	-0.4	1,750	-0.02%
2022/02/08	1.5	205.00	1	210.00	210.00	0.5	1,702	0.03%
2022/02/07	0	197.00	5	203.20	207.50	-5	1,641	-0.30%
2022/01/26	0	0.00	1	188.00	189.50	-1	1,533	-0.07%
2022/01/25	1	180.00	2	186.50	180.00	-1	1,555	-0.06%
2022/01/21	1	177.50	0	0.00	177.50	1	1,490	0.07%
2022/01/20	1	179.00	0	0.00	179.00	1	1,488	0.07%
2022/01/19	0	0.00	1	176.50	180.50	-1	1,488	-0.07%
2022/01/13	1	173.00	0	0.00	173.00	1	1,547	0.06%
2022/01/07	2	182.25	0	0.00	178.00	2	1,565	0.13%
2022/01/06	3	190.83	2	196.00	191.50	1	1,533	0.07%
2022/01/05	0	0.00	1	192.50	191.50	-1	1,493	-0.07%
2022/01/03	1	182.00	6	182.00	186.00	-5	1,450	-0.34%
2021/12/30	0	0.00	1	184.50	184.50	-1	1,444	-0.07%
2021/12/29	2	184.00	0	0.00	184.00	2	1,441	0.14%
2021/12/28	4	180.00	0	0.00	184.00	4	1,443	0.28%
2021/12/27	0	0.00	0.2	182.50	181.50	-0.2	1,435	-0.01%
2021/12/24	2	195.75	1.3	193.35	193.00	0.7	1,414	0.05%
2021/12/22	0	0.00	5	182.50	188.00	-5	1,229	-0.41%
2021/12/21	0	0.00	1	174.00	174.50	-1	1,141	-0.09%
2021/12/17	1	169.50	0	0.00	169.50	1	1,151	0.09%
2021/12/16	0	0.00	2	172.00	174.50	-2	1,149	-0.17%
2021/12/15	1	165.00	1	169.00	169.00	0	1,148	0.00%
2021/12/14	1	164.50	0	0.00	164.50	1	1,152	0.09%
2021/12/10	0	172.00	0	0.00	171.50	0	1,159	0.00%
2021/12/03	0.1	175.00	2.8	177.00	174.50	-2.7	1,194	-0.22%
2021/12/02	0	0.00	1	173.50	171.50	-1	1,205	-0.08%
2021/12/01	1	173.50	1	176.00	175.00	0	1,209	0.00%
2021/11/26	0	0.00	10	164.00	163.50	-10	1,219	-0.82%
2021/11/25	5	174.50	0	0.00	170.00	5	1,218	0.41%
2021/11/22	3	172.00	1	173.00	171.00	2	1,258	0.16%
2021/11/19	1	173.50	0	0.00	174.50	1	1,288	0.08%
2021/11/18	5	171.00	5	173.00	172.00	0	1,366	0.00%
2021/11/17	1	172.50	1	171.50	171.00	0	1,406	0.00%
2021/11/12	1	160.00	0	0.00	160.00	1	1,446	0.07%
2021/11/10	6	160.58	5	160.00	162.00	1	1,491	0.07%
2021/11/08	1	161.50	0	0.00	160.00	1	1,529	0.07%
2021/11/05	0	164.13	0	0.00	165.00	0	1,563	0.00%
2021/11/04	5	172.00	5	168.50	168.00	0	1,595	0.00%
2021/11/03	0	168.00	0	0.00	167.50	0	1,619	0.00%
2021/11/02	6	183.58	1	170.00	172.50	5	1,658	0.30%
2021/11/01	1	171.50	1.1	172.45	173.50	-0.1	1,602	-0.01%
2021/10/29	0	0.00	1	158.00	158.00	-1	1,707	-0.06%
2021/10/27	0.1	157.50	0	0.00	159.00	0.1	1,910	0.01%
2021/10/22	1	156.50	0	0.00	156.50	1	2,151	0.05%
2021/10/14	0	140.00	0	0.00	142.00	0	2,505	0.00%
2021/10/13	0	142.00	0	0.00	141.00	0	2,505	0.00%
2021/10/12	0.1	149.00	0	0.00	146.50	0.1	2,522	0.00%
2021/10/01	0	0.00	5	150.50	144.00	-5	2,751	-0.18%
2021/09/28	0	155.75	0	0.00	157.00	0	2,761	0.00%
2021/09/27	0	161.00	0	0.00	159.50	0	2,759	0.00%
2021/09/17	1	160.50	0	0.00	162.00	1	2,740	0.04%
2021/09/16	0.1	162.00	1	161.00	159.50	-1	2,748	-0.03%
2021/09/15	0	0.00	1	162.50	160.50	-1	2,758	-0.04%
2021/09/14	1	165.00	1	166.00	164.50	0	2,752	0.00%
2021/09/13	2	169.24	1	169.00	164.50	1	2,744	0.04%
2021/09/10	1	167.04	0	0.00	168.50	1	2,735	0.04%
2021/09/09	1	168.50	0	0.00	171.50	1	2,726	0.04%
2021/09/08	0.1	170.00	1	174.00	169.00	-1	2,709	-0.04%
2021/09/07	0	0.00	1	178.50	178.50	-1	2,686	-0.04%
2021/09/06	1	179.00	0	0.00	175.50	1	2,649	0.04%
2021/09/03	2	188.50	4	189.75	189.50	-2	2,614	-0.08%
2021/08/27	0	0.00	1	188.50	187.00	-1	2,486	-0.04%
2021/08/26	1	188.00	1	182.00	190.00	0	2,444	0.00%
2021/08/25	2	186.50	1	185.50	182.00	1	2,412	0.04%
2021/08/24	1	189.00	4	185.75	184.50	-3	2,381	-0.13%
2021/08/23	0	0.00	1	171.50	181.50	-1	2,279	-0.04%
2021/08/20	1	164.50	1	166.00	165.00	0	2,226	0.00%
2021/08/19	1	164.50	0	0.00	161.50	1	2,202	0.05%
2021/08/18	1	164.00	1	166.50	170.50	0	2,165	0.00%
2021/08/17	1	162.00	1	168.50	160.00	0	2,100	0.00%
2021/08/13	1	163.50	1	163.51	163.00	0	2,041	0.00%
2021/08/12	2	170.25	2	168.75	170.00	0	2,013	0.00%
2021/08/11	1	165.50	1	168.00	165.50	0	1,988	0.00%
2021/08/10	4	180.63	0	0.00	175.50	4	1,945	0.21%
2021/08/09	2	193.25	0	0.00	195.00	2	1,906	0.10%
2021/08/06	6	210.08	1	200.50	200.50	5	1,871	0.27%
2021/08/05	2	214.00	1	214.50	211.00	1	1,821	0.05%
2021/08/04	3	216.17	7	219.36	216.00	-4	1,796	-0.22%
2021/08/03	6	213.08	0	0.00	216.00	6	1,644	0.36%
2021/08/02	5	197.50	17.2	203.47	213.50	-12.2	1,551	-0.79%
2021/07/30	1.1	194.45	1	203.50	194.50	0.1	1,430	0.01%
2021/07/29	1	195.50	0	0.00	196.00	1	1,355	0.07%
2021/07/28	10	192.20	20	180.20	196.50	-10	1,276	-0.78%
2021/07/27	0	0.00	1	188.00	187.00	-1	1,146	-0.09%
2021/07/26	0	0.00	5	199.00	206.50	-5	1,031	-0.48%
2021/07/22	3	182.17	0	0.00	183.00	3	871	0.34%
2021/07/19	0	0.00	5.2	173.51	173.50	-5.2	740	-0.70%
2021/07/15	10.1	172.00	0	0.00	171.00	10.1	717	1.40%
2021/07/14	0.1	177.00	0	0.00	175.50	0.1	698	0.01%
2021/07/13	0.2	181.65	5.1	173.08	173.00	-4.9	671	-0.72%
2021/07/12	3	177.00	8	177.94	182.50	-5	596	-0.84%
2021/07/05	0	0.00	1	161.00	160.00	-1	472	-0.21%
2021/07/02	5	153.50	0	0.00	153.50	5	455	1.10%
2021/06/24	0	0.00	1	154.50	155.00	-1	508	-0.20%
2021/06/21	6	145.42	0	0.00	145.00	6	648	0.93%
2021/05/18	0	0.00	1	126.00	131.50	-1	1,989	-0.05%
2021/05/17	1	123.00	0	0.00	122.00	1	2,018	0.05%
2021/05/14	0	0.00	2	133.00	130.50	-2	2,042	-0.10%
2021/05/13	0	0.00	6	131.00	130.00	-6	2,089	-0.29%
2021/05/12	21	128.19	20	126.25	127.50	1	2,259	0.04%
2021/05/11	0	0.00	4	138.25	138.00	-4	2,308	-0.17%
2021/05/10	5	144.00	0	0.00	144.00	5	2,321	0.22%
2021/05/07	1	150.50	1	149.00	150.00	0	2,335	0.00%
2021/05/05	3	145.83	0	0.00	145.00	3	2,363	0.13%
2021/05/04	4	148.38	2	148.25	146.00	2	2,394	0.08%
2021/05/03	10	155.00	0	0.00	152.00	10	2,448	0.41%
2021/04/20	0	0.00	0.2	161.50	161.50	-0.2	2,735	-0.01%
2021/04/19	0	0.00	5.8	160.50	160.00	-5.8	2,735	-0.21%
2021/04/16	0	0.00	2	164.00	164.50	-2	2,730	-0.07%
2021/04/09	0.1	169.00	0	0.00	168.00	0.1	2,722	0.00%
2021/04/08	5	173.50	5	171.00	170.50	0	2,716	0.00%
2021/04/01	1.5	164.25	0	0.00	164.00	1.5	2,689	0.06%
2021/03/31	0.3	166.50	0	0.00	166.50	0.3	2,686	0.01%
2021/03/29	0	0.00	0.8	169.50	168.00	-0.8	2,669	-0.03%
2021/03/17	2	130.75	0	0.00	127.00	2	2,624	0.08%
2021/03/16	1	130.50	7	123.93	129.50	-6	2,554	-0.23%
2021/03/15	0	0.00	1	122.00	122.50	-1	2,490	-0.04%
2021/03/12	1	126.50	0	0.00	122.00	1	2,467	0.04%
2021/03/11	0	0.00	1	120.00	121.00	-1	2,403	-0.04%
2021/03/10	1	118.50	16	117.50	117.50	-15	2,376	-0.63%
2021/03/09	5	116.00	5	114.00	115.00	0	2,342	0.00%
2021/03/08	4	122.63	1	118.00	120.00	3	2,290	0.13%
2021/03/05	5	118.00	2	121.75	124.50	3	2,079	0.14%
2021/03/04	2	117.25	1	119.00	113.50	1	1,861	0.05%
2021/03/03	22	114.86	17	110.76	114.00	5	1,777	0.28%
2021/02/26	1	104.00	1	102.00	104.00	0	1,581	0.00%
2021/02/22	0	0.00	2	104.25	103.50	-2	1,465	-0.14%
2021/02/18	0	0.00	1.5	102.50	102.50	-1.5	1,416	-0.10%
2021/02/17	0	0.00	1	102.50	102.50	-1	1,388	-0.07%
2021/02/04	0	0.00	2	100.50	99.60	-2	1,305	-0.15%
2021/02/03	2.2	99.14	1	99.60	99.50	1.2	1,274	0.09%
2021/02/02	0.1	98.95	0	0.00	98.80	0.1	1,257	0.01%
2021/01/29	1	99.50	0	0.00	99.30	1	1,225	0.08%
2021/01/28	0.2	99.50	1	99.50	98.80	-0.8	1,191	-0.07%
2021/01/25	2	100.75	10.1	100.50	98.70	-8.1	1,077	-0.76%
2021/01/22	2	91.00	2	90.50	94.50	0	901	0.00%
2021/01/20	0	0.00	0.4	88.50	87.70	-0.4	816	-0.04%
2021/01/19	1	90.70	0	0.00	90.20	1	806	0.12%
2021/01/18	1	89.21	1	89.00	91.00	0	793	0.01%
2021/01/15	0.2	91.20	1.5	90.93	90.90	-1.2	774	-0.16%
2021/01/14	2	91.40	3.2	92.13	92.00	-1.2	745	-0.16%
2021/01/12	4	89.43	0.1	90.60	88.10	3.9	664	0.59%
2021/01/08	3	91.10	0	0.00	90.10	3	635	0.47%
2021/01/07	2.2	90.30	6	90.02	90.30	-3.8	606	-0.62%
2021/01/06	3	90.53	4	90.33	90.80	-1	576	-0.17%
2021/01/05	1	88.70	2.3	88.41	90.10	-1.3	484	-0.27%
2021/01/04	14	86.74	0	0.00	87.50	14	427	3.27%
2020/12/31	0	0.00	1	82.80	83.10	-1	385	-0.26%
2020/12/28	0	0.00	1	83.40	84.00	-1	378	-0.26%
2020/12/21	7	81.50	0	0.00	81.90	7	372	1.88%
2020/12/17	0	0.00	25	79.70	79.60	-25	373	-6.69%
2020/12/16	0.1	81.10	0	0.00	80.60	0.1	371	0.03%
2020/12/15	0	0.00	0.3	81.40	80.80	-0.3	373	-0.08%
2020/12/11	11	82.01	0	0.00	81.20	11	374	2.93%
2020/12/10	5	82.90	0	0.00	82.90	5	372	1.34%
2020/12/04	11	83.86	0	0.00	83.30	11	371	2.96%
2020/12/01	0	0.00	1	86.20	85.40	-1	377	-0.27%
2020/11/30	1	85.80	0	0.00	85.40	1	380	0.26%
2020/11/27	0.2	85.20	1	85.40	85.20	-0.8	383	-0.20%
2020/11/10	0	0.00	1.4	80.49	79.60	-1.4	499	-0.28%
2020/10/19	0	0.00	3	79.60	79.70	-3	952	-0.31%
2020/10/15	1	79.50	1	79.90	79.90	0	1,003	0.00%
2020/10/14	0	0.00	1	80.10	80.20	-1	1,035	-0.10%
2020/10/13	2	79.50	0	0.00	79.40	2	1,054	0.19%
2020/10/12	6	80.48	0	0.00	80.10	6	1,064	0.56%
2020/09/29	2	81.70	0	0.00	81.80	2	1,252	0.16%
2020/09/24	2	83.25	0	0.00	82.90	2	1,520	0.13%
2020/09/23	0	0.00	2	84.90	84.30	-2	1,545	-0.13%
2020/09/22	1	85.00	0	0.00	85.00	1	1,571	0.06%
2020/09/21	4	86.88	0	0.00	86.30	4	1,583	0.25%
2020/09/18	3	86.90	0	0.00	87.10	3	1,598	0.19%
2020/09/08	0	0.00	1	86.50	86.50	-1	1,750	-0.06%
2020/09/07	0	0.00	1	86.80	85.70	-1	1,788	-0.06%
2020/09/02	2	88.75	0	0.00	88.80	2	2,070	0.10%
2020/08/21	0	0.00	3	85.70	85.60	-3	2,509	-0.12%
2020/08/20	5	88.80	5	88.00	85.40	0	2,555	0.00%
2020/08/18	0	0.00	10	90.10	89.60	-10	2,610	-0.38%
2020/08/17	0	0.00	2	91.50	91.10	-2	2,631	-0.08%
2020/08/14	10	90.85	1	90.80	90.90	9	2,661	0.34%
2020/08/11	3	87.90	50	90.56	88.30	-47	2,813	-1.67%
2020/08/10	1	90.60	0	0.00	90.50	1	2,843	0.04%
2020/08/07	1	92.30	1	91.60	91.80	0	2,886	0.00%
2020/08/06	20	91.55	1	91.60	91.50	19	2,971	0.64%
2020/08/04	30	91.34	0	0.00	91.00	30	3,166	0.95%
2020/08/03	1	91.00	3	91.33	91.80	-2	3,278	-0.06%
2020/07/30	0	0.00	1	89.50	89.50	-1	3,549	-0.03%
2020/07/29	0	0.00	4	83.80	84.40	-4	3,526	-0.11%
2020/07/24	0	0.00	1	88.40	86.40	-1	3,642	-0.03%
2020/07/23	2	89.30	1	90.30	89.30	1	3,650	0.03%
2020/07/21	2	90.05	2	90.30	90.30	0	3,735	0.00%
2020/07/20	2	94.60	0	0.00	94.70	2	3,813	0.05%
2020/07/17	0	0.00	1	94.40	94.10	-1	3,960	-0.03%
2020/07/16	0	0.00	1	94.70	95.40	-1	4,216	-0.02%
2020/07/15	1	96.00	0	0.00	93.90	1	4,255	0.02%
2020/07/14	0	0.00	4	96.88	95.20	-4	4,294	-0.09%
2020/07/13	1	94.30	5	94.40	94.80	-4	4,298	-0.09%
2020/07/10	2	94.05	0	0.00	93.80	2	4,466	0.04%
2020/07/09	4	95.05	0	0.00	94.80	4	4,482	0.09%
2020/07/08	0	0.00	3	96.07	96.50	-3	4,480	-0.07%
2020/07/07	3	94.93	3	95.77	95.60	0	4,454	0.00%
2020/07/06	4	97.05	8	97.63	97.90	-4	4,449	-0.09%
2020/07/03	2	94.65	5	94.88	95.40	-3	4,370	-0.07%
2020/07/02	2	92.00	0	0.00	92.10	2	4,338	0.05%
2020/06/29	1	90.60	0	0.00	90.30	1	4,495	0.02%
2020/06/23	0	0.00	1	91.20	91.30	-1	4,540	-0.02%
2020/06/22	1	92.00	0	0.00	91.10	1	4,555	0.02%
2020/06/18	1	92.60	0	0.00	93.00	1	4,609	0.02%
2020/06/17	0	0.00	10	93.20	92.60	-10	4,614	-0.22%
2020/06/16	12	91.47	0	0.00	92.20	12	4,628	0.26%
2020/06/12	2	88.70	0	0.00	90.00	2	4,696	0.04%
2020/06/11	2	91.85	0	0.00	91.00	2	4,713	0.04%
2020/06/10	1	91.80	8	93.20	92.60	-7	4,734	-0.15%
2020/06/09	3	95.10	0	0.00	94.80	3	4,739	0.06%
2020/06/08	3	100.10	0	0.00	100.00	3	4,640	0.06%
2020/06/05	1	98.00	3	98.80	99.10	-2	4,646	-0.04%
2020/06/04	4	98.35	0	0.00	98.10	4	4,704	0.09%
2020/06/03	3	99.60	1	100.00	99.30	2	4,757	0.04%
2020/06/02	7	101.81	1	99.80	99.20	6	4,792	0.13%
2020/06/01	3	100.50	5	100.00	104.00	-2	4,886	-0.04%
2020/05/28	1	96.60	0	0.00	96.70	1	4,947	0.02%
2020/05/27	0	0.00	1	98.00	97.10	-1	4,962	-0.02%
2020/05/26	0	0.00	1	97.90	96.10	-1	4,994	-0.02%
2020/05/25	3	96.50	2	97.60	97.60	1	5,071	0.02%
2020/05/22	2	96.80	1	97.10	95.00	1	5,132	0.02%
2020/05/21	0	0.00	2	96.00	96.30	-2	5,116	-0.04%
2020/05/20	0	0.00	1	96.20	94.60	-1	5,223	-0.02%
2020/05/19	5	96.12	1	99.00	95.00	4	5,232	0.08%
2020/05/18	0	0.00	1	94.00	94.20	-1	5,133	-0.02%
2020/05/15	5	96.56	4	96.05	94.60	1	5,105	0.02%
2020/05/14	3	97.73	15	99.18	95.40	-12	5,062	-0.24%
2020/05/13	1	97.60	27	100.07	99.00	-26	5,021	-0.52%
2020/05/12	64	98.82	25	99.50	98.30	39	4,948	0.79%
2020/05/11	1	96.00	0	0.00	95.50	1	4,815	0.02%
2020/05/08	11	99.50	5	97.78	95.90	6	4,780	0.13%
2020/05/07	3	97.67	7	97.06	97.50	-4	4,639	-0.09%
2020/05/06	1	91.10	0	0.00	92.20	1	4,431	0.02%
2020/05/05	2	90.25	2	89.10	89.50	0	4,370	0.00%
2020/05/04	1	89.50	0	0.00	89.50	1	4,356	0.02%
2020/04/30	1	91.60	0	0.00	91.50	1	4,335	0.02%
2020/04/29	0	0.00	2	91.95	92.90	-2	4,274	-0.05%
2020/04/28	3	90.60	1	90.90	89.80	2	4,209	0.05%
2020/04/27	2	89.85	0	0.00	90.90	2	4,188	0.05%
2020/04/24	0	0.00	1	90.00	89.70	-1	4,129	-0.02%
2020/04/23	1	89.70	1	92.10	90.50	0	4,078	0.00%
2020/04/22	1	93.60	4	92.20	92.40	-3	3,981	-0.08%
2020/04/21	12	92.91	8	92.06	93.00	4	3,815	0.10%
2020/04/20	4	84.40	4	86.10	86.80	0	3,584	0.00%
2020/04/17	1	83.70	0	0.00	83.00	1	3,545	0.03%
2020/04/15	3	84.87	3	85.10	82.10	0	3,486	0.00%
2020/04/13	0	0.00	1	79.70	79.70	-1	3,307	-0.03%
2020/04/10	1	78.00	0	0.00	78.20	1	3,275	0.03%
2020/04/09	0	0.00	2	80.60	78.80	-2	3,296	-0.06%
2020/04/08	3	79.53	3	79.43	79.30	0	3,313	0.00%
2020/04/07	2	79.35	1	78.90	79.50	1	3,394	0.03%
2020/04/06	1	79.00	2	78.30	78.80	-1	3,368	-0.03%
2020/04/01	4	78.38	0	0.00	78.10	4	3,326	0.12%
2020/03/31	2	79.00	5	78.22	77.50	-3	3,286	-0.09%
2020/03/30	3	72.03	1	74.20	75.70	2	3,144	0.06%
2020/03/27	0	0.00	1	74.60	72.70	-1	3,105	-0.03%
2020/03/26	0	0.00	2	72.35	74.30	-2	3,075	-0.07%
2020/03/25	3	74.30	11	74.72	72.90	-8	3,054	-0.26%
2020/03/20	3	69.97	2	70.30	69.30	1	2,947	0.03%
2020/03/19	1	68.00	0	0.00	65.80	1	2,909	0.03%
2020/03/18	0	0.00	2	73.40	71.00	-2	2,839	-0.07%
2020/03/17	0	0.00	24	71.30	72.70	-24	2,812	-0.85%
2020/03/16	17	74.38	1	73.70	71.50	16	2,781	0.58%
2020/03/13	0	0.00	2	65.20	72.40	-2	2,713	-0.07%
2020/03/12	11	70.36	3	71.23	70.70	8	2,643	0.30%
2020/03/11	0	0.00	5	76.52	74.80	-5	2,585	-0.19%
2020/03/10	15	74.81	14	75.51	75.80	1	2,543	0.04%
2020/03/09	12	79.01	2	78.70	76.50	10	2,472	0.40%
2020/03/06	6	81.35	5	81.62	80.90	1	2,414	0.04%
2020/03/05	25	81.94	36	81.70	80.70	-11	2,346	-0.47%
2020/03/04	1	77.20	6	77.88	78.30	-5	2,172	-0.23%
2020/03/03	7	77.01	25	76.92	76.50	-18	2,048	-0.88%
2020/03/02	2	71.80	4	73.35	73.20	-2	1,934	-0.10%
2020/02/27	11	72.43	0	0.00	71.80	11	1,886	0.58%
2020/02/26	34	76.84	3	76.77	76.20	31	1,798	1.72%
2020/02/25	15	73.27	15	76.24	75.90	0	1,666	0.00%
2020/02/24	3	73.47	11	73.49	72.70	-8	1,568	-0.51%
2020/02/21	7	73.51	12	73.42	74.60	-5	1,524	-0.33%
2020/02/20	12	70.28	4	70.50	70.20	8	1,382	0.58%
2020/02/19	1	67.80	0	0.00	67.80	1	1,334	0.07%
2020/02/14	3	67.53	2	68.90	69.20	1	1,335	0.07%
2020/02/13	7	70.99	1	71.10	70.30	6	1,311	0.46%
2020/02/12	0	0.00	6	70.60	70.90	-6	1,315	-0.46%
2020/02/11	8	70.50	6	70.62	70.50	2	1,298	0.15%
2020/02/10	7	66.87	4	66.70	67.70	3	1,295	0.23%
2020/02/07	0	0.00	1	69.40	67.80	-1	1,299	-0.08%
2020/02/05	2	67.00	1	68.60	67.30	1	1,236	0.08%
2020/02/04	1	67.90	0	0.00	68.10	1	1,218	0.08%
2020/02/03	1	66.10	1	67.10	67.00	0	1,209	0.00%
2020/01/31	1	71.60	1	69.10	70.10	0	1,196	0.00%
2020/01/30	0	0.00	10	71.00	71.00	-10	1,196	-0.84%
2020/01/20	0	0.00	1	79.00	78.80	-1	1,181	-0.08%
2020/01/16	0	0.00	1	79.90	79.70	-1	1,183	-0.08%
2020/01/15	1	80.90	0	0.00	80.20	1	1,182	0.08%
2020/01/14	11	81.70	1	81.80	81.80	10	1,193	0.84%
2020/01/10	0	0.00	2	79.40	79.90	-2	1,201	-0.17%
2020/01/09	3	79.77	0	0.00	78.60	3	1,267	0.24%
2020/01/08	0	0.00	10	80.15	78.70	-10	1,269	-0.79%
2020/01/03	2	81.50	1	83.20	81.90	1	1,233	0.08%
2020/01/02	6	80.88	9	82.68	83.50	-3	1,201	-0.25%
2019/12/31	7	81.81	2	80.35	80.70	5	1,143	0.44%
2019/12/25	0	0.00	1	75.30	75.30	-1	1,036	-0.10%
2019/12/18	1	76.20	0	0.00	76.00	1	1,014	0.10%
2019/11/26	1	72.80	0	0.00	73.60	1	796	0.13%
2019/11/19	2	74.90	8	74.79	73.70	-6	773	-0.78%
2019/11/14	4	71.65	0	0.00	71.40	4	758	0.53%
2019/11/12	1	74.10	1	74.50	74.40	0	730	0.00%
2019/11/07	4	77.43	2	77.50	77.50	2	687	0.29%
2019/11/04	1	77.10	0	0.00	76.90	1	613	0.16%
2019/10/31	1	76.90	1	75.20	75.20	0	590	0.00%
2019/10/18	1	76.60	0	0.00	77.10	1	412	0.24%
2019/10/17	6	77.17	6	77.37	77.60	0	396	0.00%
2019/10/15	2	73.50	0	0.00	72.50	2	283	0.71%
2019/10/07	0	0.00	1	70.40	70.50	-1	244	-0.41%
2019/09/12	0	0.00	1	64.80	66.00	-1	142	-0.70%
2019/08/20	0	0.00	2	61.30	61.50	-2	99	-2.02%
2019/08/19	0	0.00	2	60.30	60.60	-2	96	-2.08%
2019/07/25	2	58.00	0	0.00	58.00	2	93	2.13%
2019/07/23	1	58.60	0	0.00	58.50	1	92	1.08%
2019/07/22	2	59.80	0	0.00	59.00	2	92	2.16%
2019/07/19	0	0.00	1	64.60	64.90	-1	87	-1.14%
2019/07/12	0	0.00	2	64.20	64.00	-2	75	-2.66%
2019/07/02	2	62.00	0	0.00	61.90	2	92	2.16%
2019/05/31	0	0.00	2	58.80	58.80	-2	142	-1.40%
2019/04/30	0	0.00	14	63.68	63.40	-14	226	-6.18%
2019/04/29	0	0.00	5	64.50	64.10	-5	226	-2.20%
2019/01/08	0	0.00	3	49.80	50.50	-3	73	-4.08%
2018/12/27	10	50.38	7	49.63	49.60	3	92	3.25%
2018/12/20	0	0.00	6	50.92	51.00	-6	92	-6.52%
2018/10/04	3	53.10	0	0.00	53.30	3	128	2.33%
2018/08/30	2	58.80	0	0.00	58.70	2	177	1.13%
2018/08/29	1	58.80	0	0.00	58.70	1	179	0.56%
2018/08/21	0	0.00	1	54.20	54.70	-1	187	-0.53%
2018/08/13	1	57.50	0	0.00	57.20	1	170	0.58%
2018/06/11	0	0.00	1	65.50	66.30	-1	381	-0.26%
2018/06/08	0	0.00	1	66.80	65.50	-1	389	-0.26%
2018/06/07	1	65.80	0	0.00	65.30	1	402	0.25%
2018/06/04	1	64.70	1	64.90	64.20	0	476	0.00%
2018/05/30	3	63.87	0	0.00	63.90	3	549	0.55%
2018/05/23	1	63.80	0	0.00	63.80	1	585	0.17%
2018/05/14	0	0.00	2	66.40	64.80	-2	653	-0.31%
2018/05/09	1	61.50	1	61.40	61.50	0	680	0.00%
2018/05/08	1	61.60	0	0.00	60.60	1	699	0.14%
2018/05/03	3	60.90	0	0.00	60.50	3	697	0.43%
2018/05/02	0	0.00	1	60.60	60.70	-1	706	-0.14%
2018/04/30	0	0.00	1	61.00	60.70	-1	714	-0.14%
2018/04/27	1	60.50	1	59.90	61.20	0	724	0.00%
2018/04/26	10	60.55	1	60.50	60.50	9	728	1.24%
2018/04/23	0	0.00	4	70.80	68.00	-4	780	-0.51%
2018/04/13	6	71.20	0	0.00	70.30	6	852	0.70%
2018/03/29	0	0.00	6	66.70	67.50	-6	947	-0.63%
2018/03/21	1	71.60	1	71.40	71.40	0	969	0.00%
2018/03/20	0	0.00	4	71.93	72.10	-4	973	-0.41%
2018/03/19	4	73.30	0	0.00	72.80	4	993	0.40%
2018/03/15	10	71.35	0	0.00	71.50	10	1,000	1.00%
2018/03/09	2	71.80	0	0.00	72.00	2	1,032	0.19%
2018/03/08	1	72.70	4	72.65	72.70	-3	1,028	-0.29%
2018/03/06	1	76.50	1	74.30	74.30	0	1,006	0.00%
2018/02/27	8	79.80	0	0.00	78.00	8	996	0.80%
2018/02/08	0	0.00	1	74.00	73.80	-1	1,131	-0.09%
2018/02/06	0	0.00	12	75.63	72.10	-12	1,154	-1.04%
2018/02/01	1	80.90	0	0.00	79.90	1	1,197	0.08%
2018/01/31	0	0.00	10	78.10	80.30	-10	1,212	-0.82%
2018/01/26	0	0.00	10	78.50	78.50	-10	1,323	-0.76%
2018/01/19	16	79.88	0	0.00	78.10	16	1,832	0.87%
2018/01/17	10	83.30	0	0.00	79.70	10	1,943	0.51%
2018/01/16	0	0.00	1	79.00	81.20	-1	1,976	-0.05%
2018/01/15	1	77.90	0	0.00	78.20	1	2,169	0.05%
2018/01/08	10	80.20	1	79.60	79.00	9	2,864	0.31%
2018/01/05	0	0.00	7	78.93	78.50	-7	2,864	-0.24%
2018/01/04	7	77.80	1	78.20	77.40	6	2,889	0.21%
2018/01/03	0	0.00	2	77.50	77.60	-2	2,935	-0.07%