力旺 (3529)-合庫-台南券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2320
漲跌
▲110
漲幅
+4.98%
成交量
604張
產業
上櫃半導體類股
412人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	2285.00	1	2314.96	2320.00	0	694	0.00%
2024/05/10	1	2315.00	1	2230.00	2210.00	0	700	0.00%
2024/05/09	1	2225.00	1	2240.00	2260.00	0	700	0.00%
2024/05/07	2	2220.00	2	2242.50	2260.00	0	702	0.00%
2024/05/03	1	2320.00	1	2255.00	2250.00	0	695	0.00%
2024/04/29	1	2215.00	1	2230.39	2225.00	0	678	-0.01%
2024/04/26	0	0.00	1	2075.00	2115.00	-1	667	-0.15%
2024/04/25	1	1970.19	0	0.00	1930.00	1	657	0.16%
2024/04/24	1	2174.73	1	2110.00	2140.00	0	646	0.00%
2024/04/23	2	2050.00	2	2057.50	2065.00	0	645	0.00%
2024/04/22	1	1975.02	0	0.00	1975.00	1	638	0.16%
2024/04/19	1	2190.81	0	0.00	2190.00	1	624	0.17%
2024/04/18	1	2434.98	1	2474.96	2430.00	0	610	0.00%
2024/04/15	0	2400.00	0	0.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0	2475.00	2480.00	0	608	0.00%
2024/04/10	1	2280.00	0	0.00	2320.00	1	595	0.17%
2024/04/09	3	2428.35	0	0.00	2355.00	3	587	0.51%
2024/04/08	1	2655.00	1	2545.00	2535.00	0	582	0.00%
2024/03/27	0	2485.00	0	0.00	2475.00	0	573	0.00%
2024/03/20	0	0.00	0.1	2570.00	2505.00	-0.1	569	-0.01%
2024/03/19	0.1	2506.56	0	0.00	2545.00	0.1	572	0.01%
2024/03/14	0	2720.00	0	2761.54	2735.00	0	573	0.00%
2024/03/13	0	2675.00	0	2735.00	2625.00	0	567	0.00%
2024/03/12	0	2676.36	0.1	2690.00	2680.00	0	563	-0.01%
2024/03/11	0	2705.00	0	2755.00	2750.00	0	558	0.00%
2024/03/08	0	0.00	1	2695.00	2750.00	-1	554	-0.18%
2024/03/07	0	2850.00	0	0.00	2835.00	0	546	0.00%
2024/03/05	0	2891.67	0	0.00	2900.00	0	560	0.00%
2024/03/04	0.1	2950.00	0	0.00	2940.00	0.1	560	0.01%
2024/03/01	1	2800.00	0	2850.00	2855.00	1	558	0.18%
2024/02/29	1	2710.00	1	2710.00	2710.00	0	552	0.00%
2024/02/26	0	2695.00	0	2725.00	2730.00	0	540	0.00%
2024/02/22	0	2825.00	0	2900.00	2845.00	0	532	0.00%
2024/02/21	0	2850.00	0	0.00	2805.00	0	528	0.00%
2024/02/20	0	2895.00	0	0.00	2920.00	0	529	0.00%
2024/02/19	0	0.00	1	2885.00	2870.00	-1	530	-0.19%
2024/02/16	0	2947.62	0	3120.00	2925.00	0	534	0.00%
2024/02/15	1	3225.00	0	3148.33	3245.00	1	527	0.19%
2024/02/05	0	2945.31	0	0.00	2955.00	0	529	0.00%
2024/02/01	1	2800.00	1	2810.00	2800.00	0	537	0.00%
2024/01/31	1	2750.00	1.3	2780.88	2800.00	-0.3	536	-0.06%
2024/01/30	0	0.00	0	2690.00	2685.00	0	531	0.00%
2024/01/29	0	2620.00	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	2630.00	0	2683.57	2660.00	0	529	-0.01%
2024/01/25	0	0.00	0	2600.00	2620.00	0	529	0.00%
2024/01/24	0	2578.33	0	2600.00	2575.00	0	536	0.00%
2024/01/23	0	2630.00	0	0.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2575.00	2645.00	0	547	0.00%
2024/01/19	0	2530.00	0	0.00	2540.00	0	547	0.00%
2024/01/18	0	2500.00	0	2550.00	2515.00	0	552	0.00%
2024/01/17	0	2550.00	0	2580.00	2550.00	0	551	0.00%
2024/01/16	0	2590.00	0	2595.00	2605.00	0	547	0.00%
2024/01/15	0.1	2544.17	0	0.00	2580.00	0.1	550	0.01%
2024/01/11	0	0.00	0.1	2625.00	2625.00	-0.1	565	-0.02%
2024/01/10	0	0.00	0	2570.00	2570.00	0	567	0.00%
2024/01/09	1	2584.48	1.4	2561.94	2565.00	-0.4	578	-0.07%
2024/01/08	0	2343.57	0	2445.00	2470.00	0	573	0.00%
2024/01/05	0	2305.00	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2340.00	0	0.00	2340.00	0	585	0.00%
2024/01/02	0	2399.55	0	2445.00	2410.00	0	600	0.00%
2023/12/29	0	2450.00	0	0.00	2450.00	0	610	0.00%
2023/12/28	0	2450.00	0	2500.00	2475.00	0	617	0.00%
2023/12/27	0.4	2470.02	0	2500.00	2475.00	0.4	641	0.06%
2023/12/26	1.1	2563.28	1	2520.00	2550.00	0.1	647	0.01%
2023/12/21	0	2385.00	0	2350.00	2390.00	0	670	0.00%
2023/12/20	0	0.00	0	2392.50	2375.00	0	671	0.00%
2023/12/19	0	2375.00	0	2385.00	2355.00	0	682	0.00%
2023/12/18	0	2465.00	0	2480.00	2465.00	0	687	0.00%
2023/12/15	2	2549.94	2	2490.13	2495.00	0	692	0.00%
2023/12/14	0	2530.83	0	2620.00	2490.00	0	698	0.01%
2023/12/13	0	2500.00	0	0.00	2625.00	0	698	0.00%
2023/12/12	1	2599.13	1	2575.00	2570.00	0	708	0.00%
2023/12/11	0	0.00	0	2542.50	2550.00	0	726	0.00%
2023/12/08	0	0.00	0	2465.00	2460.00	0	738	0.00%
2023/12/07	0	2400.00	0	0.00	2410.00	0	739	0.00%
2023/12/06	0.1	2437.75	0	2490.00	2425.00	0.1	738	0.01%
2023/12/05	0.1	2444.75	0	0.00	2455.00	0.1	738	0.01%
2023/12/04	0	0.00	0	2455.00	2440.00	0	737	0.00%
2023/12/01	1	2415.02	1	2420.00	2425.00	0	737	0.00%
2023/11/28	0	0.00	1	2524.79	2550.00	-1	725	-0.14%
2023/11/23	0	2410.00	0	0.00	2405.00	0	729	0.00%
2023/11/22	0	0.00	0	2440.00	2445.00	0	728	0.00%
2023/11/21	0	2420.00	0	0.00	2410.00	0	723	0.00%
2023/11/20	0	2420.00	0	0.00	2415.00	0	727	0.00%
2023/11/17	0	2450.00	0	2480.00	2475.00	0	726	0.00%
2023/11/16	0	2450.00	0	2485.00	2500.00	0	722	0.00%
2023/11/15	1	2494.90	1	2465.01	2455.00	0	720	0.00%
2023/11/14	0	0.00	1	2410.00	2405.00	-1	710	-0.14%
2023/11/13	1	2409.97	1	2415.29	2400.00	0	707	0.00%
2023/11/07	0	0.00	0	2200.00	2180.00	0	688	0.00%
2023/11/06	0	0.00	0	2175.00	2165.00	0	696	0.00%
2023/11/03	0	2120.00	0	0.00	2120.00	0	701	0.00%
2023/11/02	1	2134.97	1	2115.10	2115.00	0	704	0.00%
2023/11/01	0	0.00	0	2095.00	2090.00	0	703	0.00%
2023/10/31	1	2065.02	1	2105.02	2015.00	0	701	0.00%
2023/10/26	0	2172.50	0	0.00	2120.00	0	686	0.00%
2023/10/24	0	0.00	0	2260.00	2260.00	0	675	0.00%
2023/10/23	0	2230.00	0	0.00	2220.00	0	672	0.00%
2023/10/20	2	2352.50	2	2305.00	2300.00	0	675	0.00%
2023/10/19	1	2365.00	1	2354.95	2360.00	0	672	0.00%
2023/10/18	0	2235.00	1	2315.00	2295.00	-1	670	-0.15%
2023/10/17	2	2345.00	0	0.00	2285.00	2	665	0.30%
2023/10/03	1	2220.00	1	2160.00	2150.00	0	606	0.00%
2023/10/02	0	0.00	0	2075.00	2105.00	0	580	0.00%
2023/09/28	0	2020.00	0	2050.00	2015.00	0	571	0.00%
2023/09/27	0	1990.00	0	2045.00	1980.00	0	561	0.00%
2023/09/26	0	2042.50	0	2085.00	2025.00	0	550	0.00%
2023/09/25	0	2140.00	0	2175.00	2115.00	0	547	0.00%
2023/09/22	1	2015.00	1	2139.91	2165.00	0	540	0.00%
2023/09/21	0	1980.00	0	2025.00	1970.00	0	528	0.00%
2023/09/20	0	2130.00	0	0.00	2120.00	0	513	0.00%
2023/09/19	0	2155.00	0	0.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	0	2150.00	2185.00	0	494	0.00%
2023/09/15	0	2100.00	0	0.00	2125.00	0	489	0.00%
2023/09/13	0	0.00	0.1	1964.29	2060.00	-0.1	458	-0.02%
2023/09/12	1	1890.00	1	1890.01	1875.00	0	441	0.00%
2023/09/08	0	1850.00	0	0.00	1835.00	0	452	0.00%
2023/09/06	1	1935.00	1	1910.00	1900.00	0	473	0.00%
2023/09/01	1	1865.00	1	1899.93	1880.00	0	505	0.00%
2023/08/31	0	1790.00	0	1815.00	1815.00	0	498	0.00%
2023/08/29	0	1750.00	0	0.00	1790.00	0	494	0.00%
2023/08/28	0	0.00	0	1780.00	1775.00	0	494	0.00%
2023/08/25	0	1755.00	0	0.00	1755.00	0	505	0.00%
2023/08/24	0	0.00	0	1785.00	1795.00	0	511	0.00%
2023/08/23	0	1710.00	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1760.00	0	0.00	1735.00	0	528	0.00%
2023/08/18	0	0.00	0	1825.00	1820.00	0	531	0.00%
2023/08/16	0	1786.67	0	1802.50	1770.00	0	531	0.00%
2023/08/15	0	1810.00	0	1835.00	1830.00	0	536	0.00%
2023/08/14	0	1850.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	2	1942.50	2	1939.99	1945.00	0	530	0.00%
2023/08/10	1	1859.93	1	1870.03	1845.00	0	527	0.00%
2023/08/09	1	1830.00	1	1864.87	1820.00	0	514	0.00%
2023/08/08	0	1765.00	0	1800.00	1740.00	0	509	0.00%
2023/08/02	0.1	1800.00	0	0.00	1745.00	0.1	506	0.01%
2023/07/26	0	1890.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1935.00	0	1950.81	1900.00	0	510	-0.01%
2023/07/24	0	1950.00	0	2005.00	1965.00	0	512	0.00%
2023/07/21	0	0.00	0	2005.00	2040.00	0	516	-0.01%
2023/07/20	0	2020.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2100.00	0	2150.00	2050.00	0	516	0.00%
2023/07/18	0	2120.00	0	0.00	2130.00	0	516	0.00%
2023/07/17	0	2150.00	0	0.00	2140.00	0	518	0.00%
2023/07/14	0	0.00	0	2240.00	2235.00	0	518	0.00%
2023/07/06	0	2225.00	0	0.00	2180.00	0	541	0.00%
2023/07/05	0	2175.00	0	2225.00	2215.00	0	545	0.00%
2023/07/04	0	0.00	0	2270.00	2260.00	0	544	-0.01%
2023/07/03	0	0.00	0	2275.00	2245.00	0	547	0.00%
2023/06/30	0	0.00	0	2200.00	2210.00	0	551	0.00%
2023/06/29	0	2175.00	0	2205.00	2165.00	0	556	0.00%
2023/06/26	0	2190.00	0	0.00	2180.00	0	571	0.00%
2023/06/21	0	2245.00	0	2290.00	2240.00	0	576	0.00%
2023/06/16	0	2285.00	0	0.00	2290.00	0	582	0.00%
2023/06/14	0	2300.00	0	0.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	3	2340.00	2365.00	-3	585	-0.51%
2023/06/12	1	2260.00	1	2200.00	2200.00	0	580	0.00%
2023/06/09	0	2185.00	0	0.00	2175.00	0	577	0.00%
2023/06/08	0	1995.00	0	0.00	2005.00	0	570	0.00%
2023/06/02	0	0.00	1	1920.00	1920.00	-1	564	-0.18%
2023/05/31	1	1840.00	0	0.00	1840.00	1	574	0.17%
2023/05/29	0	0.00	0.1	1980.00	1930.00	-0.1	576	-0.02%
2023/05/25	0.1	1850.00	0	0.00	1825.00	0.1	585	0.01%
2023/04/28	1	1855.00	1	1810.00	1825.00	0	696	0.00%
2023/04/27	1	1800.00	1	1815.00	1795.00	0	697	0.00%
2023/04/25	0.1	1825.00	0	0.00	1815.00	0.1	691	0.01%
2023/04/12	1	2080.00	1	2040.00	2040.00	0	711	0.00%
2023/04/10	1	1930.00	1	1940.00	1930.00	0	722	0.00%
2023/03/17	0	0.00	0	1970.00	1980.00	0	766	0.00%
2023/03/08	1	1985.00	1	1955.00	1970.00	0	789	0.00%
2023/03/02	1	1965.00	1	1945.00	1950.00	0	799	0.00%
2023/03/01	1	1885.00	1	1880.00	1950.00	0	804	0.00%
2023/02/24	2	1835.00	2	1860.00	1870.00	0	811	0.00%
2023/02/21	1	1715.00	1	1730.00	1715.00	0	832	0.00%
2023/02/06	1	1705.00	1	1720.00	1740.00	0	957	0.00%
2023/02/02	1	1685.00	1	1695.00	1725.00	0	990	0.00%
2023/01/30	1	1609.56	1	1590.00	1615.00	0	1,048	0.00%
2023/01/13	1	1515.00	1	1525.00	1515.00	0	1,090	0.00%
2023/01/11	0	0.00	0	1475.00	1480.00	0	1,116	0.00%
2023/01/09	1	1490.00	1	1490.00	1495.00	0	1,160	0.00%
2022/12/14	1	1490.00	1	1505.00	1500.00	0	1,422	0.00%
2022/12/13	1	1455.00	1	1435.00	1415.00	0	1,423	0.00%
2022/12/09	0	1457.13	0	0.00	1490.00	0	1,434	0.00%
2022/12/08	1	1425.00	1	1435.00	1445.00	0	1,440	0.00%
2022/11/15	2	1427.50	2	1425.00	1460.00	0	1,510	0.00%
2022/11/14	1	1420.00	1	1400.00	1420.00	0	1,506	0.00%
2022/11/11	1	1395.00	1	1389.04	1400.00	0	1,508	0.00%
2022/11/07	1	1205.00	1	1170.00	1170.00	0	1,515	0.00%
2022/11/04	1	1150.00	2	1145.00	1160.00	-1	1,520	-0.07%
2022/11/02	1	1120.00	1	1105.00	1120.00	0	1,516	0.00%
2022/11/01	1	1105.00	1	1115.00	1125.00	0	1,520	0.00%
2022/10/31	1	1130.00	0	0.00	1075.00	1	1,518	0.07%
2022/10/28	1	1100.00	1	1070.00	1125.00	0	1,506	0.00%
2022/10/27	1	1015.00	1	1060.00	1075.00	0	1,496	0.00%
2022/10/26	0	0.00	1	973.00	978.00	-1	1,502	-0.07%
2022/10/25	1	980.00	0	0.00	968.00	1	1,490	0.07%
2022/10/24	1	1045.00	2	1037.50	1010.00	-1	1,478	-0.07%
2022/10/20	1	1010.00	0	0.00	1025.00	1	1,481	0.07%
2022/10/19	0	0.00	1	1075.00	1030.00	-1	1,478	-0.07%
2022/10/18	1	1040.00	0	0.00	1050.00	1	1,471	0.07%
2022/10/17	0	0.00	1	1015.00	1030.00	-1	1,471	-0.07%
2022/10/14	0	0.00	1	1080.00	1055.00	-1	1,470	-0.07%
2022/10/13	3	1024.00	3	1033.33	992.00	0	1,466	0.00%
2022/10/12	2	1010.00	1	1010.00	1015.00	1	1,464	0.07%
2022/10/11	0	1120.00	0	0.00	1120.00	0	1,452	0.00%
2022/10/07	1	1255.00	1	1270.00	1240.00	0	1,463	0.00%
2022/10/06	1	1275.00	1	1280.00	1310.00	0	1,469	0.00%
2022/10/05	1	1255.00	1	1240.00	1240.00	0	1,471	0.00%
2022/10/04	0	1190.00	0	0.00	1220.00	0	1,453	0.00%
2022/09/30	3	1136.67	3	1100.00	1145.00	0	1,461	0.00%
2022/09/29	1	1140.00	2	1170.00	1150.00	-1	1,464	-0.07%
2022/09/28	1	1060.00	1	1070.00	1090.00	0	1,456	0.00%
2022/09/27	1	1100.00	0	0.00	1100.00	1	1,449	0.07%
2022/09/26	1	1130.00	1	1170.00	1115.00	0	1,434	0.00%
2022/09/23	0	1240.00	0	0.00	1215.00	0	1,421	0.00%
2022/09/20	1	1270.00	1	1285.00	1275.00	0	1,402	0.00%
2022/09/15	1	1345.00	0	0.00	1335.00	1	1,404	0.07%
2022/09/14	0	1380.00	0	0.00	1390.00	0	1,404	0.00%
2022/09/13	0	0.00	0	1400.00	1400.00	0	1,401	0.00%
2022/09/12	1	1430.00	1	1380.00	1385.00	0	1,397	0.00%
2022/09/08	0	1355.00	0	0.00	1375.00	0	1,394	0.00%
2022/09/07	0	0.00	1	1270.00	1275.00	-1	1,384	-0.07%
2022/09/02	1	1355.00	1	1370.00	1325.00	0	1,374	0.00%
2022/08/30	1	1405.00	0	0.00	1385.00	1	1,349	0.07%
2022/08/29	0	0.00	0	1445.00	1445.00	0	1,332	0.00%
2022/08/26	1	1475.00	1	1450.00	1410.00	0	1,314	0.00%
2022/08/23	4	1405.00	4	1373.75	1405.00	0	1,306	0.00%
2022/08/22	1	1420.00	2	1400.00	1375.00	-1	1,298	-0.08%
2022/08/19	1	1480.00	1	1470.07	1455.00	0	1,289	0.00%
2022/08/17	1	1360.03	1	1375.00	1375.00	0	1,266	0.00%
2022/08/16	1	1375.00	0	0.00	1360.00	1	1,263	0.08%
2022/08/15	1	1350.22	1	1399.98	1390.00	0	1,262	0.00%
2022/08/12	2	1267.50	3	1341.67	1315.00	-1	1,245	-0.08%
2022/08/11	0	0.00	1	1225.00	1230.00	-1	1,224	-0.08%
2022/08/10	1	1130.00	1	1135.00	1120.00	0	1,221	0.00%
2022/08/09	2	1187.50	2	1170.00	1165.00	0	1,226	0.00%
2022/08/08	1	1165.00	0	0.00	1205.00	1	1,234	0.08%
2022/08/05	1	1179.96	1	1185.00	1180.00	0	1,241	0.00%
2022/08/02	1	1085.00	1	1075.00	1130.00	0	1,245	0.00%
2022/07/29	1	1205.00	1	1200.00	1185.00	0	1,230	0.00%
2022/07/27	1	1170.00	1	1115.00	1170.00	0	1,217	0.00%
2022/07/22	1	1150.00	0	0.00	1165.00	1	1,236	0.08%
2022/07/21	3	1203.33	3	1203.52	1240.00	0	1,234	0.00%
2022/07/18	0	0.00	0.2	1065.00	1130.00	-0.2	1,237	-0.02%
2022/07/15	0	0.00	1	1025.00	1030.00	-1	1,219	-0.08%
2022/07/13	3	942.00	3	916.67	936.00	0	1,185	0.00%
2022/07/12	1	967.15	0	0.00	899.00	1	1,167	0.09%
2022/07/11	3	1033.33	3	1050.00	998.00	0	1,155	0.00%
2022/07/08	1	1020.00	1	1050.00	1050.00	0	1,145	0.00%
2022/07/05	0	997.00	0	1015.00	975.00	0	1,090	0.00%
2022/06/30	0.2	1040.00	0	0.00	1035.00	0.2	1,049	0.02%
2022/06/28	1	1280.00	1	1205.00	1195.00	0	1,035	0.00%
2022/06/27	1	1235.00	1	1260.00	1275.00	0	1,031	0.00%
2022/06/21	0	1255.00	0	0.00	1270.00	0	1,002	0.00%
2022/06/02	0	0.00	0	1560.00	1550.00	0	1,005	0.00%
2022/06/01	1	1550.00	1	1585.00	1580.00	0	1,006	0.00%
2022/05/20	1	1415.00	1	1425.00	1430.00	0	976	0.00%
2022/05/19	1	1410.00	1	1420.00	1390.00	0	974	0.00%
2022/05/17	1	1405.00	1	1395.00	1405.00	0	949	0.00%
2022/05/13	2	1322.50	2	1357.50	1350.00	0	940	0.00%
2022/05/12	0	0.00	1	1290.00	1265.00	-1	925	-0.11%
2022/05/11	1	1280.00	0	0.00	1220.00	1	916	0.11%
2022/05/10	1	1190.00	1	1205.00	1235.00	0	912	0.00%
2022/05/09	0	0.00	1.4	1172.14	1195.00	-1.4	914	-0.15%
2022/05/06	1.4	1207.14	0	0.00	1200.00	1.4	911	0.15%
2022/05/05	0	1345.00	1	1335.00	1330.00	-1	907	-0.11%
2022/05/04	1	1265.00	0	0.00	1275.00	1	899	0.11%
2022/05/03	0	0.00	1	1285.00	1325.00	-1	898	-0.11%
2022/04/29	1	1260.00	1	1265.00	1285.00	0	892	0.00%
2022/04/27	0	0.00	1	1060.00	1130.00	-1	851	-0.12%
2022/04/25	1	1125.00	0	0.00	1125.00	1	811	0.12%
2022/04/19	1	1390.00	0	0.00	1395.00	1	812	0.12%
2022/04/13	0	1455.00	0	0.00	1450.00	0	817	0.00%
2022/03/30	1	1870.00	1	1850.00	1830.00	0	797	0.00%
2022/03/28	1	1670.00	1	1695.00	1730.00	0	811	0.00%
2022/03/23	0	0.00	1	1745.00	1770.00	-1	811	-0.12%
2022/03/22	1	1705.00	0	0.00	1690.00	1	811	0.12%
2022/03/17	1	1695.00	1	1700.00	1680.00	0	799	0.00%
2022/03/16	1	1683.91	1	1570.00	1590.00	0	790	0.00%
2022/03/10	1	1865.00	1	1890.00	1895.00	0	768	0.00%
2022/03/07	0	1795.00	0	0.00	1800.00	0	766	0.00%
2022/03/02	0	0.00	0	1895.00	1935.00	0	868	0.00%
2022/03/01	2	1885.00	2	1925.00	1930.00	0	872	0.00%
2022/02/25	0	0.00	1	1810.00	1845.00	-1	877	-0.11%
2022/02/21	1	1770.00	0	0.00	1775.00	1	858	0.12%
2022/02/15	1	1795.00	2	1782.50	1765.00	-1	848	-0.12%
2022/02/11	1	1775.00	2	1740.00	1785.00	-1	836	-0.12%
2022/02/10	2	1722.50	1	1710.00	1700.00	1	830	0.12%
2022/02/09	0	0.00	1	1715.00	1710.00	-1	824	-0.12%
2022/02/07	1	1605.00	1	1625.00	1635.00	0	811	0.00%
2022/01/26	1	1570.00	1	1600.00	1570.00	0	807	0.00%
2022/01/19	0	0.00	1	1775.00	1755.00	-1	819	-0.12%
2022/01/18	1	1770.00	1	1775.00	1755.00	0	820	0.00%
2022/01/17	1	1760.00	0	0.00	1655.00	1	822	0.12%
2022/01/10	1	1920.00	2	1967.50	1960.00	-1	827	-0.12%
2022/01/06	0.6	1950.00	0	0.00	2035.00	0.6	847	0.07%
2022/01/03	1	2180.00	0	0.00	2145.00	1	870	0.11%
2021/12/28	1	2190.00	2	2152.50	2105.00	-1	901	-0.11%
2021/12/23	1	2150.00	0	0.00	2130.00	1	924	0.11%
2021/12/22	1	1980.00	3	2115.00	2150.00	-2	923	-0.22%
2021/12/21	0	0.00	0.2	1935.00	1955.00	-0.2	919	-0.02%
2021/12/20	0.2	1905.00	0	0.00	1890.00	0.2	918	0.02%
2021/12/15	0	0.00	1	1890.00	1965.00	-1	940	-0.11%
2021/12/14	1	2000.00	0	0.00	1910.00	1	941	0.11%
2021/12/13	1	1955.00	2	1997.50	2025.00	-1	939	-0.11%
2021/12/10	1	1955.00	1	1985.00	1940.00	0	947	0.00%
2021/12/07	1	1970.00	1	1995.00	1965.00	0	976	0.00%
2021/12/03	3	2005.00	1	2050.00	1995.00	2	989	0.20%
2021/11/30	1	2250.00	1	2185.00	2150.00	0	993	0.00%
2021/11/29	0.4	2090.34	2	2045.00	2190.00	-1.6	906	-0.18%
2021/11/25	0	2175.00	0	0.00	2150.00	0	897	0.00%
2021/11/24	1	2150.00	0	0.00	2150.00	1	903	0.11%
2021/11/23	1	2420.00	0	0.00	2260.00	1	907	0.11%
2021/11/18	1	2505.00	1	2465.00	2475.00	0	925	0.00%
2021/11/17	1	2420.00	1	2445.00	2430.00	0	926	0.00%
2021/11/16	0	0.00	1.5	2441.67	2430.00	-1.5	924	-0.16%
2021/11/15	0	0.00	1	2365.00	2310.00	-1	917	-0.11%
2021/11/12	4.5	2325.56	0	0.00	2300.00	4.5	920	0.49%
2021/11/10	1	2394.94	0	0.00	2355.00	1	911	0.11%
2021/11/09	0	0.00	1	2445.00	2430.00	-1	909	-0.11%
2021/11/08	1	2455.00	0	0.00	2410.00	1	906	0.11%
2021/11/05	2	2482.50	2	2467.50	2475.00	0	899	0.00%
2021/11/04	1	2355.00	1	2410.00	2420.00	0	887	0.00%
2021/11/01	2	2370.00	3	2350.00	2380.00	-1	887	-0.11%
2021/10/29	0	2315.00	0	0.00	2300.00	0	876	0.00%
2021/10/28	2	2362.11	1	2305.00	2320.00	1	870	0.12%
2021/10/27	1	2305.00	2	2330.00	2390.00	-1	865	-0.12%
2021/10/26	1	2255.00	1	2255.00	2225.00	0	854	0.00%
2021/10/25	1	2210.00	1	2310.00	2180.00	0	847	0.00%
2021/10/22	1	2239.95	0	0.00	2200.00	1	837	0.12%
2021/10/21	1	2245.00	3	2258.33	2340.00	-2	819	-0.24%
2021/10/20	1	2145.00	0	0.00	2130.00	1	807	0.12%
2021/10/18	1	2075.00	2	2157.50	2175.00	-1	807	-0.12%
2021/10/15	1	2120.00	1	2065.00	2010.00	0	801	0.00%
2021/10/14	1	2055.00	1	2070.00	2040.00	0	792	0.00%
2021/10/13	2	2211.25	0	0.00	2095.00	2	776	0.26%
2021/10/08	2	2157.50	2	2150.00	2170.00	0	755	0.00%
2021/10/07	1	2035.00	1	2070.00	2125.00	0	743	0.00%
2021/10/06	0	0.00	1	2020.00	1935.00	-1	732	-0.14%
2021/10/04	2	1967.50	2	1955.00	1975.00	0	723	0.00%
2021/10/01	1	1930.00	1	1915.00	1905.00	0	722	0.00%
2021/09/30	1	1850.00	1	1940.00	1975.00	0	718	0.00%
2021/09/28	1	2005.00	0	0.00	2025.00	1	692	0.14%
2021/09/24	1	2005.00	1	2020.00	2030.00	0	684	0.00%
2021/09/23	3	1901.67	3	1915.00	1980.00	0	680	0.00%
2021/09/17	1	1850.00	1	1870.00	1855.00	0	685	0.00%
2021/09/16	1	1865.00	1	1845.00	1845.00	0	691	0.00%
2021/09/15	1	1825.00	1	1840.00	1850.00	0	695	0.00%
2021/09/14	2	1835.00	2	1840.00	1845.00	0	691	0.00%
2021/09/10	2	1667.50	5	1755.00	1790.00	-3	695	-0.43%
2021/09/08	4	1636.25	1	1625.00	1605.00	3	690	0.43%
2021/09/02	2	1677.50	2	1630.00	1620.00	0	686	0.00%
2021/09/01	1	1660.00	1	1630.00	1635.00	0	695	0.00%
2021/08/30	2	1555.00	2	1570.00	1595.00	0	690	0.00%
2021/08/26	2	1415.00	2	1455.00	1460.00	0	672	0.00%
2021/08/25	3	1335.00	1	1335.00	1330.00	2	651	0.31%
2021/08/23	1	1280.00	2	1317.50	1310.00	-1	663	-0.15%
2021/08/09	1	1305.00	0	0.00	1320.00	1	731	0.14%
2021/08/05	2	1387.50	2	1435.00	1400.00	0	748	0.00%
2021/08/02	0	0.00	1	1350.00	1350.00	-1	768	-0.13%
2021/07/30	2	1317.50	1	1350.00	1310.00	1	776	0.13%
2021/07/28	0	0.00	1	1275.00	1280.00	-1	796	-0.13%
2021/07/27	1	1370.00	0	0.00	1345.00	1	806	0.12%
2021/07/20	0	0.00	1	1375.00	1335.00	-1	902	-0.11%
2021/07/19	1	1460.00	1	1430.00	1430.00	0	909	0.00%
2021/07/16	1	1470.00	1	1440.00	1430.00	0	919	0.00%
2021/07/15	1	1510.00	1	1520.00	1475.00	0	916	0.00%
2021/07/13	1	1555.00	0	0.00	1455.00	1	936	0.11%
2021/07/12	1	1420.00	1	1465.00	1495.00	0	950	0.00%
2021/07/08	0	0.00	1	1445.00	1430.00	-1	992	-0.10%
2021/07/05	1	1415.00	0	0.00	1350.00	1	1,032	0.10%
2021/07/02	0	0.00	2	1365.00	1365.00	-2	1,032	-0.19%
2021/06/30	1	1345.00	0	0.00	1335.00	1	1,036	0.10%
2021/06/25	0	0.00	1	1460.00	1445.00	-1	1,051	-0.10%
2021/06/22	2	1420.00	1	1370.00	1360.00	1	1,070	0.09%
2021/06/21	3	1313.33	3	1328.33	1360.00	0	1,063	0.00%
2021/06/18	1	1230.00	2	1242.50	1245.00	-1	1,059	-0.09%
2021/06/15	1	1170.00	0	0.00	1150.00	1	1,061	0.09%
2021/06/11	1	1210.00	1	1165.00	1165.00	0	1,087	0.00%
2021/06/10	1	1150.00	1	1175.00	1180.00	0	1,083	0.00%
2021/06/09	2	1042.50	2	1080.00	1075.00	0	1,068	0.00%
2021/06/03	2	987.50	2	1009.00	987.00	0	1,097	0.00%
2021/06/02	0	0.00	1	948.00	939.00	-1	1,099	-0.09%
2021/06/01	1	992.00	2	979.50	966.00	-1	1,114	-0.09%
2021/05/31	0	0.00	1	953.00	942.00	-1	1,116	-0.09%
2021/05/28	1	940.00	0	0.00	938.00	1	1,129	0.09%
2021/05/27	1	939.00	1	952.00	955.00	0	1,131	0.00%
2021/05/26	1	941.00	3	924.00	930.00	-2	1,145	-0.17%
2021/05/25	1	930.00	2	945.50	930.00	-1	1,149	-0.09%
2021/05/24	2	894.00	0	0.00	897.00	2	1,145	0.17%
2021/05/21	0	0.00	1	907.00	907.00	-1	1,144	-0.09%
2021/05/20	3	846.00	1	860.00	825.00	2	1,151	0.17%
2021/05/19	1	851.00	0	0.00	845.00	1	1,183	0.08%
2021/05/12	4	951.25	4	922.00	925.00	0	1,281	0.00%
2021/05/11	2	945.00	2	972.50	943.00	0	1,308	0.00%
2021/05/07	2	1007.00	2	1015.00	1020.00	0	1,329	0.00%
2021/04/28	4	945.25	4	943.00	940.00	0	1,407	0.00%
2021/04/27	0	0.00	6	885.50	916.00	-6	1,385	-0.43%
2021/04/26	1	850.00	0	0.00	833.00	1	1,375	0.07%
2021/04/22	3	842.33	0	0.00	820.00	3	1,382	0.22%
2021/04/20	0	0.00	1	840.00	852.00	-1	1,414	-0.07%
2021/04/19	2	836.50	0	0.00	849.00	2	1,432	0.14%
2021/04/16	3	892.33	5	891.00	894.00	-2	1,427	-0.14%
2021/04/15	0	0.00	2	860.00	873.00	-2	1,433	-0.14%
2021/04/14	6	807.67	8	790.00	833.00	-2	1,431	-0.14%
2021/04/13	3	788.00	2	788.50	781.00	1	1,429	0.07%
2021/04/12	4	806.75	2	838.50	797.00	2	1,428	0.14%
2021/04/09	2	875.50	0	0.00	855.00	2	1,434	0.14%
2021/04/08	1	896.00	0	0.00	898.00	1	1,428	0.07%
2021/04/01	3	903.67	4	910.75	880.00	-1	1,452	-0.07%
2021/03/31	1	881.00	1	883.00	883.00	0	1,436	0.00%
2021/03/30	0	0.00	3	877.00	868.00	-3	1,426	-0.21%
2021/03/29	4	871.00	1	867.00	865.00	3	1,430	0.21%
2021/03/26	5	862.00	5	857.80	878.00	0	1,435	0.00%
2021/03/25	1	836.00	0	0.00	830.00	1	1,420	0.07%
2021/03/24	1	849.00	2	842.00	861.00	-1	1,420	-0.07%
2021/03/23	2	853.00	3	854.33	848.00	-1	1,427	-0.07%
2021/03/22	7	837.86	7	828.14	831.00	0	1,449	0.00%
2021/03/19	5	831.20	5	834.20	829.00	0	1,487	0.00%
2021/03/18	6	850.17	6	845.50	848.00	0	1,504	0.00%
2021/03/17	2	851.50	2	860.00	845.00	0	1,560	0.00%
2021/03/16	1	826.00	0	0.00	820.00	1	1,606	0.06%
2021/03/15	0	0.00	1	830.00	830.00	-1	1,650	-0.06%
2021/03/12	2	827.50	1	816.00	802.00	1	1,694	0.06%
2021/03/11	4	789.50	3	789.67	814.00	1	1,679	0.06%
2021/03/10	1	779.00	2	768.50	760.00	-1	1,667	-0.06%
2021/03/09	1	755.00	1	780.00	755.00	0	1,670	0.00%
2021/03/04	6	813.67	6	808.33	818.00	0	1,653	0.00%
2021/03/03	2	801.00	2	787.50	805.00	0	1,650	0.00%
2021/03/02	5	827.00	6	832.33	817.00	-1	1,640	-0.06%
2021/02/26	3	818.00	2	829.00	815.00	1	1,652	0.06%
2021/02/25	1	847.00	0	0.00	840.00	1	1,679	0.06%
2021/02/24	2	860.00	3	852.00	858.00	-1	1,720	-0.06%
2021/02/23	0	0.00	0	853.16	855.00	0	1,730	0.00%
2021/02/22	2	883.00	0	0.00	869.00	2	1,731	0.12%
2021/02/19	5	881.20	4	855.75	866.00	1	1,724	0.06%
2021/02/17	0	0.00	3	798.67	812.00	-3	1,695	-0.18%
2021/02/05	2	747.50	1	747.00	739.00	1	1,685	0.06%
2021/02/04	2	743.50	1	748.00	748.00	1	1,686	0.06%
2021/02/03	1	808.00	2	794.50	750.00	-1	1,683	-0.06%
2021/02/02	2	733.50	2	761.50	781.00	0	1,644	0.00%
2021/02/01	1	690.00	1	704.00	710.00	0	1,632	0.00%
2021/01/29	0	0.00	1	700.00	688.00	-1	1,676	-0.06%
2021/01/28	2	692.50	2	683.50	686.00	0	1,692	0.00%
2021/01/27	2	683.00	2	675.10	699.00	0	1,707	0.00%
2021/01/26	1	705.88	0	0.00	671.00	1	1,721	0.06%
2021/01/25	3	750.99	1	743.00	702.00	2	1,727	0.12%
2021/01/22	2	728.50	5	745.20	753.00	-3	1,731	-0.17%
2021/01/20	7	663.57	6	659.83	658.00	1	1,721	0.06%
2021/01/19	0	0.00	1	675.00	674.00	-1	1,757	-0.06%
2021/01/14	1	675.00	3	679.33	668.00	-2	1,831	-0.11%
2021/01/13	3	678.00	2	680.00	667.00	1	1,863	0.05%
2021/01/12	2	662.00	5	659.80	671.00	-3	1,856	-0.16%
2021/01/11	2	656.00	2	652.50	650.00	0	1,846	0.00%
2021/01/08	2	646.00	3	649.33	643.00	-1	1,850	-0.05%
2021/01/07	4	627.75	7	627.43	637.00	-3	1,842	-0.16%
2021/01/06	8	624.63	6	624.67	610.00	2	1,848	0.11%
2021/01/05	6	613.17	5	618.20	616.00	1	1,858	0.05%
2021/01/04	6	623.50	9	622.44	622.00	-3	1,856	-0.16%
2020/12/31	1	601.00	1	597.00	595.00	0	1,853	0.00%
2020/12/30	1	595.00	5	597.00	598.00	-4	1,875	-0.21%
2020/12/29	4	581.50	0	0.00	574.00	4	1,869	0.21%
2020/12/28	2	587.00	0	0.00	580.00	2	1,863	0.11%
2020/12/25	2	593.50	0	0.00	589.00	2	1,864	0.11%
2020/12/24	1	600.00	0	0.00	598.00	1	1,871	0.05%
2020/12/22	2	610.00	0	0.00	592.00	2	1,886	0.11%
2020/12/21	1	618.00	0	0.00	624.00	1	1,879	0.05%
2020/12/16	4	642.00	2	636.50	631.00	2	1,868	0.11%
2020/12/15	3	628.67	1	627.00	627.00	2	1,843	0.11%
2020/12/11	2	720.00	2	731.00	706.00	0	1,834	0.00%
2020/12/10	4	663.50	10	676.80	711.00	-6	1,769	-0.34%
2020/12/09	6	641.17	7	640.57	649.00	-1	1,697	-0.06%
2020/12/08	5	604.20	9	607.44	620.00	-4	1,653	-0.24%
2020/12/07	3	586.67	1	589.00	588.00	2	1,617	0.12%
2020/12/03	3	593.33	3	587.67	582.00	0	1,647	0.00%
2020/12/02	4	584.75	4	587.00	590.00	0	1,660	0.00%
2020/11/30	5	576.20	4	577.25	573.00	1	1,652	0.06%
2020/11/26	1	592.00	1	584.00	582.00	0	1,661	0.00%
2020/11/25	1	578.00	0	0.00	581.00	1	1,661	0.06%
2020/11/24	3	606.00	1	611.00	596.00	2	1,645	0.12%
2020/11/23	4	589.50	10	606.40	615.00	-6	1,606	-0.37%
2020/11/19	2	562.00	2	569.50	582.00	0	1,551	0.00%
2020/11/18	2	570.00	0	0.00	568.00	2	1,550	0.13%
2020/11/11	1	566.00	0	0.00	579.00	1	1,517	0.07%
2020/11/09	1	592.00	0	0.00	592.00	1	1,480	0.07%
2020/11/06	4	595.25	2	607.50	590.00	2	1,449	0.14%
2020/11/05	1	594.00	6	591.17	576.00	-5	1,390	-0.36%
2020/11/04	4	567.00	1	568.00	562.00	3	1,360	0.22%
2020/11/03	2	576.00	1	595.00	566.00	1	1,341	0.07%
2020/10/30	2	598.50	0	0.00	570.00	2	1,331	0.15%
2020/10/29	4	581.50	4	587.00	585.00	0	1,346	0.00%
2020/10/28	2	608.50	0	0.00	599.00	2	1,312	0.15%
2020/10/26	2	636.50	0	0.00	592.00	2	1,258	0.16%
2020/10/23	0	0.00	2	644.50	652.00	-2	1,241	-0.16%
2020/10/22	2	615.50	2	621.50	624.00	0	1,230	0.00%
2020/10/21	3	591.00	5	598.80	610.00	-2	1,223	-0.16%
2020/10/20	0	0.00	1	583.00	586.00	-1	1,205	-0.08%
2020/10/16	3	565.00	0	0.00	560.00	3	1,263	0.24%
2020/10/15	2	586.50	1	580.00	584.00	1	1,269	0.08%
2020/10/13	2	565.00	3	579.33	582.00	-1	1,267	-0.08%
2020/10/12	1	545.00	0	0.00	545.00	1	1,250	0.08%
2020/10/08	3	528.67	4	538.75	543.00	-1	1,259	-0.08%
2020/10/07	2	510.00	3	522.00	522.00	-1	1,252	-0.08%
2020/10/06	5	511.40	5	502.30	497.50	0	1,235	0.00%
2020/10/05	1	508.00	1	501.00	504.00	0	1,242	0.00%
2020/09/29	3	512.33	2	502.25	490.00	1	1,266	0.08%
2020/09/28	3	511.33	2	509.00	511.00	1	1,285	0.08%
2020/09/25	3	535.67	3	525.67	504.00	0	1,291	0.00%
2020/09/24	0	0.00	1	535.00	538.00	-1	1,293	-0.08%
2020/09/23	3	537.67	3	536.67	528.00	0	1,310	0.00%
2020/09/22	1	504.00	3	515.00	518.00	-2	1,323	-0.15%
2020/09/17	4	556.75	2	537.00	536.00	2	1,419	0.14%
2020/09/16	0	0.00	1	532.00	544.00	-1	1,441	-0.07%
2020/09/15	2	503.00	0	0.00	495.00	2	1,434	0.14%
2020/09/14	1	506.00	1	499.50	506.00	0	1,451	0.00%
2020/09/11	1	497.50	1	493.00	499.00	0	1,479	0.00%
2020/09/08	1	491.50	3	469.50	483.00	-2	1,500	-0.13%
2020/09/03	2	522.50	2	523.00	523.00	0	1,556	0.00%
2020/09/02	1	521.00	0	0.00	514.00	1	1,577	0.06%
2020/08/31	1	521.00	2	527.00	519.00	-1	1,588	-0.06%
2020/08/24	1	552.00	0	0.00	555.00	1	1,668	0.06%
2020/08/20	1	569.00	11	583.18	560.00	-10	1,709	-0.58%
2020/08/18	8	593.63	2	588.00	581.00	6	1,716	0.35%
2020/08/17	2	610.00	0	0.00	610.00	2	1,727	0.12%
2020/08/12	0	0.00	1	576.00	576.00	-1	1,820	-0.05%
2020/08/11	1	570.00	0	0.00	558.00	1	1,846	0.05%
2020/08/10	2	606.00	0	0.00	588.00	2	1,857	0.11%
2020/08/07	1	596.00	1	620.00	596.00	0	1,875	0.00%
2020/08/06	2	582.50	0	0.00	596.00	2	1,865	0.11%
2020/08/05	1	608.00	1	598.00	610.00	0	1,862	0.00%
2020/08/04	0	0.00	1	583.00	583.00	-1	1,815	-0.06%
2020/07/31	0	0.00	1	545.00	547.00	-1	1,771	-0.06%
2020/07/30	1	544.00	1	538.00	540.00	0	1,767	0.00%
2020/07/28	1	502.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	1	548.00	0	0.00	548.00	1	1,718	0.06%
2020/07/22	0	0.00	2	533.00	533.00	-2	1,630	-0.12%
2020/07/21	0	0.00	1	502.00	506.00	-1	1,587	-0.06%
2020/07/17	1	473.50	0	0.00	466.00	1	1,552	0.06%
2020/07/16	0	0.00	2	504.00	508.00	-2	1,537	-0.13%
2020/07/15	3	497.17	0	0.00	481.50	3	1,516	0.20%
2020/07/10	1	518.00	0	0.00	518.00	1	1,496	0.07%
2020/07/09	0	0.00	1	556.00	555.00	-1	1,485	-0.07%
2020/07/07	1	545.00	1	534.00	531.00	0	1,445	0.00%
2020/07/03	0	0.00	1	545.00	518.00	-1	1,403	-0.07%
2020/07/02	1	528.00	2	523.50	526.00	-1	1,390	-0.07%
2020/06/29	2	543.00	0	0.00	525.00	2	1,332	0.15%
2020/06/23	0	0.00	1	505.00	505.00	-1	1,298	-0.08%
2020/06/17	2	463.00	1	463.50	452.00	1	1,266	0.08%
2020/06/05	1	375.00	1	375.00	379.50	0	1,149	0.00%
2020/05/27	1	359.00	1	362.00	361.00	0	1,001	0.00%
2020/05/14	0	0.00	1	296.00	290.00	-1	738	-0.14%
2020/05/08	1	293.50	0	0.00	290.50	1	737	0.14%
2020/05/07	0	0.00	1	284.00	294.50	-1	731	-0.14%
2020/05/04	1	277.50	0	0.00	276.50	1	703	0.14%
2020/04/30	1	270.00	2	279.25	282.50	-1	697	-0.14%
2020/04/29	0	0.00	20	267.00	266.00	-20	686	-2.91%
2020/04/27	0	0.00	1	254.00	252.00	-1	667	-0.15%
2020/04/22	1	245.00	0	0.00	247.50	1	656	0.15%
2020/04/21	1	256.00	0	0.00	248.50	1	652	0.15%
2020/04/15	1	249.00	1	251.00	250.50	0	609	0.00%
2020/04/14	5	240.00	0	0.00	245.00	5	597	0.84%
2020/04/13	10	242.25	0	0.00	237.50	10	593	1.69%
2020/04/10	5	247.00	0	0.00	246.50	5	588	0.85%
2020/04/08	0	0.00	1	245.00	245.00	-1	581	-0.17%
2020/04/07	1	245.00	0	0.00	243.00	1	580	0.17%
2020/04/06	1	247.50	1	248.00	249.00	0	571	0.00%
2020/03/30	1	212.50	1	219.00	224.50	0	519	0.00%
2020/03/26	1	212.50	1	211.50	225.00	0	483	0.00%
2020/02/21	0	0.00	1	336.00	337.00	-1	297	-0.34%
2020/02/11	0	0.00	1	327.00	320.00	-1	260	-0.38%
2020/02/05	2	317.75	1	326.00	314.50	1	264	0.38%
2019/12/25	0	0.00	1	359.00	361.50	-1	258	-0.39%
2019/11/07	0	0.00	1	321.00	324.00	-1	329	-0.30%
2019/11/06	1	318.00	0	0.00	323.00	1	342	0.29%
2019/11/01	0	0.00	1	338.50	338.00	-1	370	-0.27%
2019/10/21	1	337.00	0	0.00	333.00	1	380	0.26%
2019/10/03	0	0.00	1	344.00	335.00	-1	369	-0.27%
2019/09/19	1	334.00	0	0.00	334.00	1	362	0.28%
2019/09/17	1	332.50	0	0.00	331.00	1	365	0.27%
2019/09/09	1	346.00	0	0.00	344.00	1	367	0.27%
2019/08/23	0	0.00	1	355.00	357.50	-1	407	-0.25%
2019/08/07	1	312.00	0	0.00	322.50	1	414	0.24%
2019/05/31	1	381.00	1	375.00	373.00	0	655	0.00%
2019/04/24	1	406.50	1	403.00	396.00	0	698	0.00%
2019/04/18	1	377.50	1	375.00	370.50	0	680	0.00%
2019/04/09	0	0.00	1	370.00	371.00	-1	667	-0.15%
2019/04/08	1	361.50	0	0.00	360.00	1	665	0.15%
2019/04/03	1	356.50	1	358.00	355.50	0	667	0.00%
2019/04/02	0	0.00	1	355.00	355.00	-1	662	-0.15%
2019/03/25	1	330.00	0	0.00	331.50	1	704	0.14%
2019/02/21	1	298.00	1	294.50	293.00	0	795	0.00%
2019/01/29	1	300.00	1	295.50	296.00	0	833	0.00%
2018/12/21	0	0.00	1	265.00	270.00	-1	705	-0.14%
2018/12/19	1	264.50	0	0.00	260.00	1	674	0.15%
2018/11/22	1	225.50	1	219.00	216.50	0	491	0.00%
2018/11/21	1	208.00	1	213.00	221.00	0	481	0.00%
2018/11/20	0	0.00	1	206.00	205.00	-1	467	-0.21%
2018/11/19	1	204.00	0	0.00	203.00	1	462	0.22%
2018/11/16	0	0.00	1	198.00	200.00	-1	454	-0.22%
2018/11/15	1	186.50	0	0.00	187.00	1	438	0.23%
2018/11/09	0	0.00	1	201.00	199.00	-1	410	-0.24%
2018/11/07	1	200.50	0	0.00	198.50	1	378	0.26%
2018/09/13	1	253.50	1	253.50	254.00	0	248	0.00%
2018/01/26	1	432.00	0	0.00	432.00	1	204	0.49%
2018/01/24	0	0.00	1	455.00	436.00	-1	200	-0.50%