力旺 (3529)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2430
漲跌
▼10
漲幅
-0.41%
成交量
679張
產業
上櫃半導體類股
413人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	2445.00	3	2445.00	2440.00	-2	703	-0.28%
2024/05/03	1	2290.00	1	2240.00	2250.00	0	695	0.00%
2024/05/02	1	2345.00	1	2255.00	2320.00	0	685	0.00%
2024/04/30	0	0.00	2	2212.50	2225.00	-2	676	-0.30%
2024/04/29	1	2215.00	0	0.00	2225.00	1	678	0.15%
2024/04/25	0	1970.00	0	0.00	1930.00	0	657	0.00%
2024/04/24	3	2155.00	2	2110.00	2140.00	1	646	0.15%
2024/04/22	0	1975.00	0	0.00	1975.00	0	638	0.00%
2024/04/19	1	2190.00	0	0.00	2190.00	1	624	0.16%
2024/04/11	2	2360.00	0	0.00	2340.00	2	596	0.34%
2024/04/09	0	2430.00	0	0.00	2355.00	0	587	0.00%
2024/03/27	0	2415.00	0	0.00	2475.00	0	573	0.00%
2024/03/26	2	2580.00	0	0.00	2520.00	2	568	0.35%
2024/03/14	2	2755.00	0	0.00	2735.00	2	573	0.35%
2024/03/04	4	2966.25	5	2950.00	2940.00	-1	560	-0.18%
2024/03/01	2	2860.00	0	0.00	2855.00	2	558	0.36%
2024/02/22	3	2905.00	0	0.00	2845.00	3	532	0.56%
2024/02/21	0	0.00	0	2820.00	2805.00	0	528	0.00%
2024/02/16	1	3020.00	1	2925.00	2925.00	0	534	0.00%
2024/02/02	1	2910.00	3	2938.33	3025.00	-2	532	-0.38%
2024/02/01	0	0.00	2	2830.00	2800.00	-2	537	-0.37%
2024/01/31	4	2794.99	5	2785.00	2800.00	-1	536	-0.19%
2024/01/26	7	2657.14	4	2682.50	2660.00	3	529	0.57%
2024/01/23	1	2645.00	3	2651.67	2630.00	-2	550	-0.36%
2024/01/11	4	2610.00	5	2601.00	2625.00	-1	565	-0.18%
2024/01/09	5	2550.00	2	2555.00	2565.00	3	578	0.52%
2024/01/08	2	2445.00	0	0.00	2470.00	2	573	0.35%
2023/12/27	1	2570.00	3	2535.00	2475.00	-2	641	-0.31%
2023/12/26	2	2520.00	5	2551.00	2550.00	-3	647	-0.46%
2023/12/25	6	2481.67	4	2490.00	2495.00	2	656	0.30%
2023/12/22	4	2425.00	2	2460.00	2460.00	2	667	0.30%
2023/12/21	2	2320.00	2	2390.00	2390.00	0	670	0.00%
2023/12/19	2	2345.00	2	2350.00	2355.00	0	682	0.00%
2023/12/14	0	0.00	1	2625.00	2490.00	-1	698	-0.14%
2023/12/12	0	0.00	1	2575.00	2570.00	-1	708	-0.14%
2023/12/11	2	2565.00	0	0.00	2550.00	2	726	0.28%
2023/12/06	1	2460.00	2	2457.50	2425.00	-1	738	-0.14%
2023/12/05	1	2450.00	0	0.00	2455.00	1	738	0.14%
2023/12/01	2	2440.00	2	2430.00	2425.00	0	737	0.00%
2023/11/27	0	0.00	2	2370.00	2385.00	-2	720	-0.28%
2023/11/17	0	0.00	4	2457.50	2475.00	-4	726	-0.55%
2023/11/16	1	2500.00	0	0.00	2500.00	1	722	0.14%
2023/11/15	5	2480.00	10	2455.00	2455.00	-5	720	-0.69%
2023/11/13	10	2422.00	7	2432.86	2400.00	3	707	0.42%
2023/11/09	2	2345.00	0	0.00	2325.00	2	693	0.29%
2023/11/07	0	0.00	1	2235.00	2180.00	-1	688	-0.15%
2023/10/31	1	2035.00	0	0.00	2015.00	1	701	0.14%
2023/10/23	0	0.00	5	2235.00	2220.00	-5	672	-0.74%
2023/10/20	1	2345.00	0	0.00	2300.00	1	675	0.15%
2023/10/17	10	2335.00	10	2345.00	2285.00	0	665	0.00%
2023/10/16	2	2205.00	2	2260.00	2250.00	0	658	0.00%
2023/10/13	2	2305.00	2	2310.00	2305.00	0	652	0.00%
2023/10/12	5	2305.00	7	2283.57	2310.00	-2	645	-0.31%
2023/10/05	1	2180.00	4	2155.00	2140.00	-3	628	-0.48%
2023/10/04	1	2095.00	1	2130.00	2150.00	0	616	0.00%
2023/10/03	13	2220.00	13	2195.44	2150.00	0	606	0.00%
2023/10/02	7	2092.14	2	2110.03	2105.00	5	580	0.86%
2023/09/28	2	2085.00	3	2036.67	2015.00	-1	571	-0.17%
2023/09/27	0	2050.00	0	0.00	1980.00	0	561	0.00%
2023/09/26	1	2030.00	0	0.00	2025.00	1	550	0.18%
2023/09/25	2	2160.00	2	2110.00	2115.00	0	547	0.00%
2023/09/22	4	2102.50	3	2056.67	2165.00	1	540	0.19%
2023/09/21	1	1960.00	0	0.00	1970.00	1	528	0.19%
2023/09/14	3	2106.67	3	2170.00	2195.00	0	479	0.00%
2023/09/13	3	1910.00	3	1960.00	2060.00	0	458	0.00%
2023/09/04	3	1873.33	3	1845.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	2	1855.00	1880.00	-2	505	-0.40%
2023/08/31	2	1805.00	0	0.00	1815.00	2	498	0.40%
2023/08/23	0	1710.00	0	0.00	1710.00	0	514	0.00%
2023/08/22	1	1740.00	1	1740.00	1740.00	0	521	0.00%
2023/08/15	0	1780.00	0	0.00	1830.00	0	536	0.00%
2023/08/14	0	1840.00	0	0.00	1825.00	0	534	0.00%
2023/08/11	4	1920.00	4	1942.50	1945.00	0	530	0.00%
2023/08/10	3	1845.00	3	1915.00	1845.00	0	527	0.00%
2023/08/02	1	1755.00	0	0.00	1745.00	1	506	0.20%
2023/07/28	0	1880.00	0	0.00	1905.00	0	503	0.00%
2023/07/25	0	1930.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	1	1985.00	1	1965.00	1965.00	0	512	0.00%
2023/07/21	1	2020.00	1	2050.00	2040.00	0	516	0.00%
2023/07/14	2	2225.00	0	0.00	2235.00	2	518	0.39%
2023/07/07	1	2145.00	1	2095.00	2095.00	0	535	0.00%
2023/07/04	3	2285.00	0	0.00	2260.00	3	544	0.55%
2023/07/03	4	2260.00	4	2250.00	2245.00	0	547	0.00%
2023/06/30	3	2193.33	1	2205.00	2210.00	2	551	0.36%
2023/06/12	0	0.00	1	2180.00	2200.00	-1	580	-0.17%
2023/06/09	0	0.00	9	2104.44	2175.00	-9	577	-1.56%
2023/06/08	3	2020.00	0	0.00	2005.00	3	570	0.53%
2023/06/07	3	2010.00	1	2005.00	1985.00	2	566	0.35%
2023/05/29	4	1980.00	6	1969.83	1930.00	-2	576	-0.35%
2023/05/26	2	1905.00	0	0.00	1855.00	2	583	0.34%
2023/05/19	5	1920.00	0	0.00	1940.00	5	589	0.85%
2023/05/08	0	0.00	1	1890.00	1875.00	-1	660	-0.15%
2023/04/18	0	2055.00	0	0.00	2035.00	0	696	0.00%
2023/04/14	1	2055.00	0	0.00	2045.00	1	699	0.14%
2023/04/13	0	2032.50	0	0.00	2040.00	0	706	0.00%
2023/03/15	1	1990.00	1	1950.00	1930.00	0	764	0.00%
2023/03/13	1	1940.00	1	1920.00	1950.00	0	768	0.00%
2023/03/09	2	1992.50	2	1985.00	1980.00	0	782	0.00%
2023/03/08	3	1968.33	3	1975.00	1970.00	0	789	0.00%
2023/03/06	2	1960.00	2	1962.50	1935.00	0	793	0.00%
2023/03/03	1	2020.00	1	1970.00	1975.00	0	796	0.00%
2023/03/02	1	1970.00	5	1934.00	1950.00	-4	799	-0.50%
2023/03/01	1	1870.00	1	1910.00	1950.00	0	804	0.00%
2023/02/24	3	1823.33	1	1800.00	1870.00	2	811	0.25%
2023/02/23	2	1790.00	0	0.00	1765.00	2	805	0.25%
2023/02/22	0	0.00	2	1660.00	1645.00	-2	806	-0.25%
2023/02/21	0	0.00	2	1715.00	1715.00	-2	832	-0.24%
2023/02/20	2	1700.00	0	0.00	1680.00	2	857	0.23%
2023/02/16	2	1635.00	0	0.00	1625.00	2	888	0.23%
2023/01/10	0	0.00	4	1505.00	1505.00	-4	1,142	-0.35%
2023/01/05	4	1415.00	1	1410.00	1405.00	3	1,199	0.25%
2023/01/04	0	0.00	4	1380.10	1405.00	-4	1,229	-0.33%
2022/12/30	5	1345.00	0	0.00	1335.00	5	1,244	0.40%
2022/12/28	0	0.00	0	1275.00	1275.00	0	1,279	0.00%
2022/12/23	0	1335.00	0	0.00	1350.00	0	1,308	0.00%
2022/12/21	0	1380.00	0	0.00	1375.00	0	1,345	0.00%
2022/12/14	0	0.00	0.1	1480.00	1500.00	-0.1	1,422	-0.01%
2022/12/12	0	0.00	0	1465.00	1445.00	0	1,429	0.00%
2022/11/25	0.1	1510.00	0	1535.00	1495.00	0.1	1,503	0.01%
2022/11/24	0	1500.00	0	0.00	1540.00	0	1,508	0.00%
2022/11/23	0	0.00	0.1	1480.00	1475.00	-0.1	1,516	-0.01%
2022/11/22	0	1495.00	0	0.00	1485.00	0	1,530	0.00%
2022/11/21	0.1	1515.00	0	0.00	1505.00	0.1	1,528	0.00%
2022/11/16	0	0.00	0.1	1515.00	1530.00	-0.1	1,524	-0.01%
2022/11/14	0	0.00	5	1415.00	1420.00	-5	1,506	-0.33%
2022/11/11	5	1365.00	5	1395.00	1400.00	0	1,508	0.00%
2022/11/10	5	1265.00	5	1265.00	1275.00	0	1,500	0.00%
2022/11/09	5	1255.00	5	1225.00	1255.00	0	1,500	0.00%
2022/11/08	5	1226.00	5	1260.00	1175.00	0	1,505	0.00%
2022/11/07	5	1180.00	5	1180.00	1170.00	0	1,515	0.00%
2022/11/04	5	1150.00	5	1150.00	1160.00	0	1,520	0.00%
2022/11/03	5	1145.00	5	1118.00	1150.00	0	1,517	0.00%
2022/11/02	2	1110.00	2	1120.00	1120.00	0	1,516	0.00%
2022/10/31	5	1095.00	5	1080.00	1075.00	0	1,518	0.00%
2022/10/28	7	1090.00	7	1066.43	1125.00	0	1,506	0.00%
2022/10/27	5	1055.00	5	1030.00	1075.00	0	1,496	0.00%
2022/10/26	5	950.00	5	978.40	978.00	0	1,502	0.00%
2022/10/25	0	949.00	1	1010.00	968.00	-1	1,490	-0.07%
2022/10/24	3	1050.00	3	1030.00	1010.00	0	1,478	0.00%
2022/10/21	5	1010.00	5	1000.00	982.00	0	1,481	0.00%
2022/10/20	5	1000.00	5	1025.00	1025.00	0	1,481	0.00%
2022/10/19	5	1035.00	5	1040.00	1030.00	0	1,478	0.00%
2022/10/18	8	1018.13	7	1027.86	1050.00	1	1,471	0.07%
2022/10/17	5	1015.00	5	993.40	1030.00	0	1,471	0.00%
2022/10/14	6	1055.00	7	1078.57	1055.00	-1	1,470	-0.07%
2022/10/13	5	1025.97	5	1039.00	992.00	0	1,466	0.00%
2022/10/12	6	1059.97	5	1025.00	1015.00	1	1,464	0.07%
2022/10/11	5	1139.99	5	1175.00	1120.00	0	1,452	0.00%
2022/10/07	3	1260.00	4	1257.50	1240.00	-1	1,463	-0.07%
2022/10/06	5	1255.00	6	1285.10	1310.00	-1	1,469	-0.07%
2022/10/05	1	1250.00	0	0.00	1240.00	1	1,471	0.07%
2022/10/04	5	1220.00	7	1190.71	1220.00	-2	1,453	-0.14%
2022/10/03	5	1105.00	5	1110.00	1110.00	0	1,448	0.00%
2022/09/30	9	1110.59	8	1127.50	1145.00	1	1,461	0.07%
2022/09/29	5	1150.00	5	1180.00	1150.00	0	1,464	0.00%
2022/09/28	5	1077.00	5	1085.00	1090.00	0	1,456	0.00%
2022/09/27	5	1090.00	5	1085.00	1100.00	0	1,449	0.00%
2022/09/26	5	1184.95	5	1135.00	1115.00	0	1,434	0.00%
2022/09/23	6	1287.40	5	1335.00	1215.00	1	1,421	0.07%
2022/09/22	3	1285.00	3	1315.00	1330.00	0	1,410	0.00%
2022/09/21	5	1310.00	5	1290.00	1315.00	0	1,403	0.00%
2022/09/20	5	1285.00	5	1302.00	1275.00	0	1,402	0.00%
2022/09/19	5	1285.00	0	0.00	1270.00	5	1,398	0.36%
2022/09/16	0	1302.50	1	1290.00	1280.00	-1	1,394	-0.07%
2022/09/15	1.1	1336.78	0	0.00	1335.00	1.1	1,404	0.08%
2022/09/14	0.1	1385.00	0.1	1389.07	1390.00	0	1,404	0.00%
2022/09/12	0	1393.33	0	0.00	1385.00	0	1,397	0.00%
2022/09/05	0	1320.00	0	0.00	1330.00	0	1,376	0.00%
2022/08/31	0	1410.00	0	0.00	1385.00	0	1,356	0.00%
2022/08/25	1	1450.00	1	1450.00	1440.00	0	1,304	0.00%
2022/08/24	0	0.00	0	1400.00	1380.00	0	1,303	0.00%
2022/08/22	0	1365.00	0	0.00	1375.00	0	1,298	0.00%
2022/08/19	0	0.00	0	1465.00	1455.00	0	1,289	0.00%
2022/08/18	0	0.00	0.1	1410.00	1450.00	-0.1	1,278	-0.01%
2022/08/17	0	1350.00	0	0.00	1375.00	0	1,266	0.00%
2022/08/16	0	0.00	1	1405.00	1360.00	-1	1,263	-0.08%
2022/08/15	6	1372.50	4	1378.75	1390.00	2	1,262	0.16%
2022/08/12	0	0.00	0	1310.00	1315.00	0	1,245	0.00%
2022/08/10	0	1135.00	0	0.00	1120.00	0	1,221	0.00%
2022/08/05	0	0.00	2	1175.00	1180.00	-2	1,241	-0.16%
2022/08/04	0	1102.86	0	0.00	1125.00	0	1,246	0.00%
2022/08/01	0	0.00	0	1120.00	1105.00	0	1,234	0.00%
2022/07/26	0	1140.00	0	0.00	1145.00	0	1,213	0.00%
2022/07/22	1	1165.00	0	0.00	1165.00	1	1,236	0.08%
2022/07/21	1	1240.00	0	0.00	1240.00	1	1,234	0.08%
2022/07/19	0	0.00	5	1115.00	1090.00	-5	1,252	-0.40%
2022/07/15	5	1045.00	0	0.00	1030.00	5	1,219	0.41%
2022/07/12	0	902.00	0	0.00	899.00	0	1,167	0.00%
2022/07/08	0	0.00	1	1015.00	1050.00	-1	1,145	-0.09%
2022/07/07	0	0.00	1	1010.00	1010.00	-1	1,125	-0.09%
2022/07/06	0	947.00	0	0.00	924.00	0	1,104	0.00%
2022/07/04	0	982.00	0	0.00	975.00	0	1,080	0.00%
2022/07/01	1	995.99	0	0.00	960.00	1	1,068	0.09%
2022/06/30	0	1040.00	0	0.00	1035.00	0	1,049	0.00%
2022/06/28	1	1200.00	0	0.00	1195.00	1	1,035	0.10%
2022/06/27	0	0.00	1	1270.00	1275.00	-1	1,031	-0.10%
2022/06/22	0	1152.50	5	1214.00	1145.00	-5	1,013	-0.49%
2022/06/20	1	1240.00	0	0.00	1240.00	1	994	0.10%
2022/06/16	5	1320.00	0	0.00	1270.00	5	983	0.51%
2022/05/13	0	0.00	6	1356.67	1350.00	-6	940	-0.64%
2022/05/12	6	1315.83	1	1295.00	1265.00	5	925	0.54%
2022/05/05	1	1330.00	0	0.00	1330.00	1	907	0.11%
2022/04/29	1	1235.00	2	1270.00	1285.00	-1	892	-0.11%
2022/04/28	1	1205.00	0	0.00	1205.00	1	872	0.11%
2022/04/25	0	0.00	2	1125.00	1125.00	-2	811	-0.25%
2022/04/22	2	1260.49	0	0.00	1245.00	2	800	0.25%
2022/04/21	0	1408.33	0	0.00	1380.00	0	801	0.00%
2022/04/20	0	0.00	1	1430.00	1420.00	-1	806	-0.12%
2022/04/19	1	1395.00	0	0.00	1395.00	1	812	0.12%
2022/04/14	0	0.00	1	1500.00	1460.00	-1	811	-0.12%
2022/04/13	1	1450.00	0	0.00	1450.00	1	817	0.12%
2022/04/12	0	0.00	1	1495.00	1435.00	-1	814	-0.12%
2022/03/25	1	1760.00	0	0.00	1760.00	1	812	0.12%
2022/03/24	0	0.00	1	1745.00	1730.00	-1	810	-0.12%
2022/03/17	0	0.00	1	1705.00	1680.00	-1	799	-0.13%
2022/03/15	1	1640.00	0	0.00	1615.00	1	777	0.13%
2022/03/11	1	1855.00	1	1850.00	1855.00	0	767	0.00%
2022/03/10	1	1895.00	1	1880.00	1895.00	0	768	0.00%
2022/03/09	1	1770.00	1	1790.00	1780.00	0	767	0.00%
2022/03/08	1	1685.00	0	0.00	1685.00	1	767	0.13%
2022/03/02	0	0.00	5	1900.00	1935.00	-5	868	-0.58%
2022/03/01	2	1865.00	13	1908.08	1930.00	-11	872	-1.26%
2022/02/22	1	1800.00	0	0.00	1740.00	1	861	0.12%
2022/02/21	10	1810.00	10	1830.00	1775.00	0	858	0.00%
2022/02/17	3	1830.00	0	0.00	1765.00	3	857	0.35%
2022/02/16	6	1810.00	4	1845.00	1810.00	2	853	0.23%
2022/02/15	7	1754.29	5	1761.00	1765.00	2	848	0.24%
2022/02/11	9	1774.44	1	1780.00	1785.00	8	836	0.96%
2021/10/08	1	2210.00	1	2180.00	2170.00	0	755	0.00%
2021/09/23	1	1915.00	1	1940.00	1980.00	0	680	0.00%
2021/09/10	1	1695.00	1	1710.00	1790.00	0	695	0.00%
2021/09/01	0	0.00	5	1640.00	1635.00	-5	695	-0.72%
2021/08/25	0	0.00	5	1330.00	1330.00	-5	651	-0.77%
2021/08/06	1	1410.00	1	1340.00	1380.00	0	737	0.00%
2021/08/05	6	1380.00	1	1390.00	1400.00	5	748	0.67%
2021/08/02	1	1355.00	1	1360.00	1350.00	0	768	0.00%
2021/07/30	1	1320.00	1	1345.00	1310.00	0	776	0.00%
2021/07/27	5	1365.00	0	0.00	1345.00	5	806	0.62%
2021/06/22	1	1410.00	1	1370.00	1360.00	0	1,070	0.00%
2021/06/17	0	0.00	1	1165.00	1160.00	-1	1,053	-0.09%
2021/06/16	1	1170.00	0	0.00	1170.00	1	1,056	0.09%
2021/06/11	0	0.00	10	1163.50	1165.00	-10	1,087	-0.92%
2021/06/09	5	1065.00	0	0.00	1075.00	5	1,068	0.47%
2021/06/07	5	997.00	0	0.00	1000.00	5	1,081	0.46%
2021/06/04	0	0.00	10	976.00	997.00	-10	1,086	-0.92%
2021/06/03	5	980.00	0	0.00	987.00	5	1,097	0.46%
2021/05/28	5	956.00	0	0.00	938.00	5	1,129	0.44%
2021/05/04	0	0.00	2	991.00	1025.00	-2	1,351	-0.15%
2021/05/03	0	0.00	3	1000.00	1025.00	-3	1,371	-0.22%
2021/04/28	3	947.00	0	0.00	940.00	3	1,407	0.21%
2021/04/27	3	896.67	1	893.00	916.00	2	1,385	0.14%
2021/04/01	1	932.00	1	908.00	880.00	0	1,452	0.00%
2021/03/29	0	0.00	2	867.00	865.00	-2	1,430	-0.14%
2021/03/26	0	0.00	3	854.00	878.00	-3	1,435	-0.21%
2021/03/24	0	0.00	1	855.00	861.00	-1	1,420	-0.07%
2021/03/19	1	836.00	1	842.00	829.00	0	1,487	0.00%
2021/03/18	3	848.67	2	866.00	848.00	1	1,504	0.07%
2021/03/17	0	0.00	2	863.00	845.00	-2	1,560	-0.13%
2021/03/15	3	827.00	0	0.00	830.00	3	1,650	0.18%
2021/03/12	1	822.00	0	0.00	802.00	1	1,694	0.06%
2021/03/08	2	820.00	0	0.00	789.00	2	1,661	0.12%
2021/02/22	1	868.00	0	0.00	869.00	1	1,731	0.06%
2021/02/02	0	0.00	2	758.00	781.00	-2	1,644	-0.12%
2021/01/27	0	0.00	1	696.00	699.00	-1	1,707	-0.06%
2021/01/26	1	719.00	0	0.00	671.00	1	1,721	0.06%
2021/01/25	1	708.00	0	0.00	702.00	1	1,727	0.06%
2021/01/22	2	719.50	2	746.00	753.00	0	1,731	0.00%
2021/01/12	0	0.00	1	649.00	671.00	-1	1,856	-0.05%
2021/01/08	0	0.00	1	650.00	643.00	-1	1,850	-0.05%
2021/01/07	2	622.50	1	633.00	637.00	1	1,842	0.05%
2021/01/06	2	629.50	0	0.00	610.00	2	1,848	0.11%
2020/12/09	0	0.00	1	646.00	649.00	-1	1,697	-0.06%
2020/12/08	2	605.50	3	615.00	620.00	-1	1,653	-0.06%
2020/11/23	0	0.00	1	605.00	615.00	-1	1,606	-0.06%
2020/11/20	1	592.00	0	0.00	579.00	1	1,558	0.06%
2020/11/19	0	0.00	1	581.00	582.00	-1	1,551	-0.06%
2020/11/17	3	580.33	0	0.00	572.00	3	1,547	0.19%
2020/10/29	1	588.00	2	586.00	585.00	-1	1,346	-0.07%
2020/10/27	1	629.00	0	0.00	635.00	1	1,284	0.08%
2020/10/23	0	0.00	1	633.00	652.00	-1	1,241	-0.08%
2020/10/22	1	619.00	0	0.00	624.00	1	1,230	0.08%
2020/10/13	0	0.00	1	562.00	582.00	-1	1,267	-0.08%
2020/10/12	1	555.00	0	0.00	545.00	1	1,250	0.08%
2020/08/04	0	0.00	1	567.00	583.00	-1	1,815	-0.06%
2020/07/20	1	462.00	1	467.00	469.00	0	1,567	0.00%
2020/07/09	1	563.00	1	552.00	555.00	0	1,485	0.00%
2020/07/07	0	0.00	4	557.00	531.00	-4	1,445	-0.28%
2020/07/02	1	525.00	1	522.00	526.00	0	1,390	0.00%
2020/06/30	4	528.25	0	0.00	486.50	4	1,370	0.29%
2020/06/29	1	567.00	1	558.00	525.00	0	1,332	0.00%
2020/06/23	1	505.00	1	523.00	505.00	0	1,298	0.00%
2020/06/08	1	387.00	4	398.13	397.00	-3	1,178	-0.25%
2020/06/04	1	396.00	1	392.50	380.00	0	1,143	0.00%
2020/06/01	0	0.00	1	394.00	400.00	-1	1,089	-0.09%
2020/05/21	0	0.00	1	337.50	345.00	-1	890	-0.11%
2020/05/20	3	359.50	0	0.00	349.00	3	869	0.34%
2020/05/14	2	294.75	0	0.00	290.00	2	738	0.27%
2020/05/11	0	0.00	1	291.00	290.50	-1	736	-0.14%
2020/05/06	1	278.00	0	0.00	278.50	1	716	0.14%
2020/04/22	0	0.00	2	242.25	247.50	-2	656	-0.30%
2020/04/21	2	251.00	0	0.00	248.50	2	652	0.31%
2020/04/17	2	260.25	2	257.50	254.50	0	639	0.00%
2020/04/15	0	0.00	2	250.75	250.50	-2	609	-0.33%
2020/04/06	2	244.00	1	250.00	249.00	1	571	0.18%
2020/03/31	1	231.50	0	0.00	235.00	1	538	0.19%
2020/03/30	0	0.00	1	215.00	224.50	-1	519	-0.19%
2020/03/27	0	0.00	2	235.00	227.50	-2	508	-0.39%
2020/03/26	3	218.67	1	215.50	225.00	2	483	0.41%
2020/03/25	0	0.00	2	201.50	206.50	-2	448	-0.45%
2020/03/24	3	194.67	0	0.00	188.50	3	426	0.70%
2020/03/23	0	0.00	1	162.50	181.00	-1	411	-0.24%
2020/03/19	1	160.00	0	0.00	159.50	1	394	0.25%
2020/03/16	0	0.00	1	217.00	218.00	-1	315	-0.32%
2020/03/11	1	307.00	1	298.00	290.00	0	326	0.00%
2020/03/09	1	312.50	1	310.00	304.00	0	318	0.00%
2020/02/14	1	349.00	1	346.00	344.50	0	289	0.00%
2020/02/13	1	349.00	0	0.00	348.00	1	282	0.35%
2020/02/12	0	0.00	1	324.00	330.00	-1	264	-0.38%
2020/02/11	1	319.50	0	0.00	320.00	1	260	0.38%
2019/12/13	0	0.00	1	362.50	368.00	-1	262	-0.38%
2019/12/09	1	361.00	0	0.00	367.00	1	261	0.38%
2019/12/06	0	0.00	1	342.00	346.50	-1	241	-0.41%
2019/12/05	1	332.50	0	0.00	332.50	1	229	0.44%
2019/12/02	0	0.00	3	320.33	318.50	-3	232	-1.29%
2019/11/29	1	327.00	0	0.00	318.00	1	237	0.42%
2019/11/27	2	322.00	0	0.00	322.00	2	235	0.85%
2019/10/23	0	0.00	1	335.00	333.00	-1	377	-0.27%
2019/10/22	1	335.50	1	332.00	334.50	0	379	0.00%
2019/10/16	1	334.00	0	0.00	335.00	1	380	0.26%
2019/10/15	1	339.00	1	336.00	331.00	0	378	0.00%
2019/10/14	1	339.00	3	336.17	336.50	-2	379	-0.53%
2019/10/09	1	337.50	0	0.00	336.00	1	382	0.26%
2019/10/08	1	336.00	1	334.00	335.50	0	382	0.00%
2019/10/03	1	338.50	0	0.00	335.00	1	369	0.27%
2019/09/23	0	0.00	1	333.50	331.50	-1	367	-0.27%
2019/09/20	1	339.00	0	0.00	338.50	1	365	0.27%
2019/02/26	0	0.00	1	279.50	276.00	-1	777	-0.13%
2019/02/25	1	289.50	0	0.00	281.50	1	782	0.13%
2019/02/22	0	0.00	1	286.00	286.00	-1	792	-0.13%
2019/02/18	1	281.00	1	278.00	279.50	0	800	0.00%
2019/02/15	1	279.00	2	277.00	280.00	-1	811	-0.12%
2019/01/28	0	0.00	1	289.00	290.00	-1	828	-0.12%
2019/01/23	0	0.00	1	281.50	282.50	-1	813	-0.12%
2019/01/22	1	292.50	0	0.00	289.50	1	807	0.12%
2019/01/15	0	0.00	1	263.50	267.00	-1	802	-0.12%
2019/01/14	1	263.00	0	0.00	256.00	1	793	0.13%
2019/01/08	1	252.00	0	0.00	249.50	1	756	0.13%
2019/01/07	1	262.00	0	0.00	257.50	1	753	0.13%
2019/01/04	0	0.00	1	258.50	258.00	-1	753	-0.13%
2019/01/02	0	0.00	2	258.50	266.00	-2	751	-0.27%
2018/12/25	1	253.00	0	0.00	260.50	1	727	0.14%
2018/12/07	1	244.00	0	0.00	241.00	1	575	0.17%
2018/12/03	1	261.00	0	0.00	260.00	1	555	0.18%
2018/11/29	0	0.00	1	255.50	255.00	-1	539	-0.19%
2018/11/28	0	0.00	1	230.00	241.50	-1	518	-0.19%
2018/11/23	0	0.00	1	211.00	211.50	-1	493	-0.20%
2018/11/22	1	225.50	0	0.00	216.50	1	491	0.20%
2018/11/21	0	0.00	1	208.00	221.00	-1	481	-0.21%
2018/11/16	0	0.00	1	191.00	200.00	-1	454	-0.22%
2018/11/14	1	181.00	0	0.00	186.50	1	433	0.23%
2018/11/09	2	197.75	0	0.00	199.00	2	410	0.49%
2018/11/06	1	212.00	0	0.00	211.50	1	360	0.28%
2018/09/25	1	294.00	0	0.00	295.00	1	250	0.40%
2018/09/05	0	0.00	1	323.00	323.00	-1	215	-0.47%
2018/08/30	1	300.50	0	0.00	300.50	1	199	0.50%