力旺 (3529)-美好-中壢券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2250
漲跌
▼70
漲幅
-3.02%
成交量
843張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	1940.00	0	0.00	1930.00	0	657	0.00%
2024/03/27	0	0.00	0	2425.00	2475.00	0	573	0.00%
2024/03/26	0	0.00	0	2530.00	2520.00	0	568	0.00%
2024/03/08	1	2755.00	0	0.00	2750.00	1	554	0.18%
2024/02/16	2	2970.00	0	0.00	2925.00	2	534	0.37%
2024/01/31	0	0.00	0	2810.00	2800.00	0	536	0.00%
2024/01/25	0	0.00	1	2585.00	2620.00	-1	529	-0.19%
2024/01/24	1	2585.00	0	0.00	2575.00	1	536	0.19%
2024/01/22	0	2610.00	0	0.00	2645.00	0	547	0.00%
2024/01/19	0	0.00	1	2595.00	2540.00	-1	547	-0.18%
2024/01/17	1	2535.00	0	0.00	2550.00	1	551	0.18%
2024/01/09	0	0.00	1	2560.00	2565.00	-1	578	-0.17%
2023/12/15	1	2530.00	0	0.00	2495.00	1	692	0.14%
2023/12/08	0	0.00	1	2480.00	2460.00	-1	738	-0.14%
2023/12/07	1	2405.00	0	0.00	2410.00	1	739	0.14%
2023/12/01	1	2415.00	1	2435.00	2425.00	0	737	0.00%
2023/11/30	1	2545.00	1	2505.00	2515.00	0	727	0.00%
2023/11/28	0	0.00	2	2462.50	2550.00	-2	725	-0.28%
2023/11/21	3	2425.00	1	2405.00	2410.00	2	723	0.28%
2023/11/15	0	0.00	3	2496.67	2455.00	-3	720	-0.42%
2023/11/14	2	2400.00	0	0.00	2405.00	2	710	0.28%
2023/11/13	1	2405.00	0	0.00	2400.00	1	707	0.14%
2023/11/08	1	2165.00	1	2175.00	2200.00	0	682	0.00%
2023/10/12	0	0.00	1	2295.00	2310.00	-1	645	-0.15%
2023/09/19	0	0.00	0.1	2250.00	2155.00	-0.1	507	-0.01%
2023/09/13	0	0.00	0.1	2035.00	2060.00	-0.1	458	-0.02%
2023/08/14	0.1	1830.00	0	0.00	1825.00	0.1	534	0.02%
2023/07/19	0.1	2130.00	0	0.00	2050.00	0.1	516	0.01%
2023/07/14	1	2240.00	0	0.00	2235.00	1	518	0.19%
2023/07/13	0	0.00	1	2125.00	2110.00	-1	518	-0.19%
2023/06/09	0	0.00	0	2185.00	2175.00	0	577	0.00%
2023/06/08	0	0.00	0.1	1995.00	2005.00	-0.1	570	-0.02%
2023/06/05	0	1905.00	0	0.00	1915.00	0	558	0.00%
2023/05/25	0.1	1860.00	0	0.00	1825.00	0.1	585	0.02%
2023/05/19	1	1960.00	0.1	1920.00	1940.00	1	589	0.16%
2023/05/16	0	1820.00	0	0.00	1800.00	0	595	0.00%
2023/04/26	0.1	1740.00	0	0.00	1730.00	0.1	690	0.01%
2023/03/31	0	0.00	4	1846.25	1860.00	-4	737	-0.54%
2023/03/30	0	0.00	6	1880.83	1840.00	-6	740	-0.81%
2023/03/29	2	1877.50	0	0.00	1860.00	2	744	0.27%
2023/03/23	3	1983.33	0	0.00	2000.00	3	751	0.40%
2023/03/21	5	1991.00	0	0.00	1950.00	5	761	0.66%
2023/02/24	0	0.00	2	1885.00	1870.00	-2	811	-0.25%
2023/02/21	0	0.00	0	1720.00	1715.00	0	832	0.00%
2023/02/14	0	1626.00	0	0.00	1615.00	0	919	0.00%
2023/02/09	0	1690.00	0	0.00	1655.00	0	966	0.00%
2023/02/03	0	1720.00	0	0.00	1705.00	0	969	0.00%
2022/11/01	0	0.00	0	1135.00	1125.00	0	1,520	0.00%
2022/10/26	6	966.00	6	972.33	978.00	0	1,502	0.00%
2022/10/25	0	0.00	1	960.00	968.00	-1	1,490	-0.07%
2022/10/18	0	0.00	0.1	1040.00	1050.00	-0.1	1,471	0.00%
2022/10/14	0	0.00	0.1	1065.00	1055.00	-0.1	1,470	0.00%
2022/10/12	0.1	1020.00	0	0.00	1015.00	0.1	1,464	0.01%
2022/10/11	0	0.00	1	1125.00	1120.00	-1	1,452	-0.07%
2022/10/05	1	1275.00	0	0.00	1240.00	1	1,471	0.07%
2022/09/05	0	0.00	1	1330.00	1330.00	-1	1,376	-0.07%
2022/08/12	1	1265.00	0	0.00	1315.00	1	1,245	0.08%
2022/08/11	0	0.00	1	1230.00	1230.00	-1	1,224	-0.08%
2022/07/20	1	1180.00	0	0.00	1195.00	1	1,244	0.08%
2022/06/29	0	0.00	1	1170.00	1160.00	-1	1,040	-0.10%
2022/06/27	1	1260.00	0	0.00	1275.00	1	1,031	0.10%
2022/06/22	0	0.00	1	1190.00	1145.00	-1	1,013	-0.10%
2022/06/16	1	1345.00	0	0.00	1270.00	1	983	0.10%
2022/06/14	0	0.00	1	1315.00	1315.00	-1	996	-0.10%
2022/06/07	1	1505.00	0	0.00	1500.00	1	990	0.10%
2022/04/12	1	1435.00	0	0.00	1435.00	1	814	0.12%
2022/03/07	1	1780.00	0	0.00	1800.00	1	766	0.13%
2022/03/01	0	0.00	0.2	1920.00	1930.00	-0.2	872	-0.02%
2022/02/15	0.2	1765.00	0	0.00	1765.00	0.2	848	0.02%
2021/11/10	1	2360.00	0	0.00	2355.00	1	911	0.11%
2021/11/09	0	0.00	1	2470.00	2430.00	-1	909	-0.11%
2021/11/03	1	2360.00	0	0.00	2360.00	1	884	0.11%
2021/11/02	0	0.00	1	2445.00	2330.00	-1	886	-0.11%
2021/10/26	1	2245.00	0	0.00	2225.00	1	854	0.12%
2021/10/12	0	0.00	1	2220.00	2320.00	-1	766	-0.13%
2021/10/07	1	2010.00	0	0.00	2125.00	1	743	0.13%
2021/10/01	0	0.00	1	1950.00	1905.00	-1	722	-0.14%
2021/09/14	1	1845.00	1	1800.00	1845.00	0	691	0.00%
2021/09/09	1	1595.00	0	0.00	1630.00	1	693	0.14%
2021/09/08	1	1710.00	1	1745.00	1605.00	0	690	0.00%
2021/08/26	0	0.00	1	1450.00	1460.00	-1	672	-0.15%
2021/08/09	1	1310.00	1	1320.00	1320.00	0	731	0.00%
2021/08/06	1	1350.00	1	1355.00	1380.00	0	737	0.00%
2021/08/05	1	1395.00	1	1430.00	1400.00	0	748	0.00%
2021/07/30	1	1350.00	0	0.00	1310.00	1	776	0.13%
2021/07/28	2	1282.50	2	1297.50	1280.00	0	796	0.00%
2021/07/21	1	1360.00	1	1325.00	1325.00	0	901	0.00%
2021/07/19	0	0.00	2	1435.00	1430.00	-2	909	-0.22%
2021/06/30	1	1345.00	1	1335.00	1335.00	0	1,036	0.00%
2021/06/29	1	1320.00	1	1295.00	1295.00	0	1,054	0.00%
2021/06/28	1	1410.00	0	0.00	1310.00	1	1,056	0.09%
2021/06/24	1	1400.00	0	0.00	1370.00	1	1,049	0.10%
2021/06/21	0	0.00	2	1350.00	1360.00	-2	1,063	-0.19%
2021/06/16	2	1152.50	1	1145.00	1170.00	1	1,056	0.09%
2021/06/11	1	1150.00	1	1165.00	1165.00	0	1,087	0.00%
2021/06/10	2	1142.50	1	1145.00	1180.00	1	1,083	0.09%
2021/06/08	1	1005.00	1	1020.00	1035.00	0	1,066	0.00%
2021/06/07	1	990.00	1	1000.00	1000.00	0	1,081	0.00%
2021/06/04	2	975.50	2	980.00	997.00	0	1,086	0.00%
2021/06/02	1	959.00	1	940.00	939.00	0	1,099	0.00%
2021/06/01	1	974.00	1	982.00	966.00	0	1,114	0.00%
2021/05/26	1	924.00	1	930.00	930.00	0	1,145	0.00%
2021/05/24	1	897.00	1	904.00	897.00	0	1,145	0.00%
2021/05/19	1	865.00	1	845.00	845.00	0	1,183	0.00%
2021/05/18	1	850.00	1	858.00	866.00	0	1,209	0.00%
2021/05/17	1	804.00	2	815.00	842.00	-1	1,214	-0.08%
2021/05/14	1	878.00	1	895.00	851.00	0	1,220	0.00%
2021/05/13	2	907.50	3	871.00	862.00	-1	1,229	-0.08%
2021/05/12	2	916.00	3	927.00	925.00	-1	1,281	-0.08%
2021/05/10	1	1030.00	1	972.00	972.00	0	1,317	0.00%
2021/05/06	1	944.00	2	973.00	975.00	-1	1,334	-0.07%
2021/05/04	4	1040.00	1	1025.00	1025.00	3	1,351	0.22%
2021/05/03	1	1040.00	0	0.00	1025.00	1	1,371	0.07%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	1,397	-0.07%
2021/04/28	2	954.00	1	940.00	940.00	1	1,407	0.07%
2021/04/27	2	849.50	2	865.50	916.00	0	1,385	0.00%
2021/04/23	2	810.00	2	817.00	843.00	0	1,378	0.00%
2021/04/20	1	843.00	1	851.00	852.00	0	1,414	0.00%
2021/04/14	1	789.00	1	797.00	833.00	0	1,431	0.00%
2021/04/13	3	790.00	3	792.33	781.00	0	1,429	0.00%
2021/04/09	0	0.00	1	872.00	855.00	-1	1,434	-0.07%
2021/04/07	1	895.00	1	901.00	904.00	0	1,440	0.00%
2021/03/25	1	853.00	1	830.00	830.00	0	1,420	0.00%
2021/03/12	3	826.00	3	803.33	802.00	0	1,694	0.00%
2021/03/11	0	0.00	0	821.00	814.00	0	1,679	0.00%
2021/03/09	0	762.00	0	775.00	755.00	0	1,670	0.00%
2021/03/05	1	787.00	1	802.00	801.00	0	1,663	0.00%
2021/02/25	1	865.00	1	870.00	840.00	0	1,679	0.00%
2021/02/23	1	840.00	1	862.00	855.00	0	1,730	0.00%
2021/02/22	1	903.00	0	0.00	869.00	1	1,731	0.06%
2021/02/04	1	754.00	1	746.00	748.00	0	1,686	0.00%
2021/02/02	0	0.00	1	756.00	781.00	-1	1,644	-0.06%
2021/02/01	0	0.00	1	706.00	710.00	-1	1,632	-0.06%
2021/01/25	1	770.00	1	702.00	702.00	0	1,727	0.00%
2021/01/20	0	0.00	2	667.00	658.00	-2	1,721	-0.12%
2021/01/19	1	650.00	1	660.00	674.00	0	1,757	0.00%
2021/01/15	1	646.00	0	0.00	647.00	1	1,810	0.06%
2021/01/13	3	683.67	1	668.00	667.00	2	1,863	0.11%
2021/01/06	3	632.67	3	613.67	610.00	0	1,848	0.00%
2021/01/05	3	615.00	3	614.67	616.00	0	1,858	0.00%
2021/01/04	2	609.00	1	613.00	622.00	1	1,856	0.05%
2020/12/31	1	594.00	1	597.00	595.00	0	1,853	0.00%
2020/12/30	2	580.00	2	588.00	598.00	0	1,875	0.00%
2020/12/28	0	0.00	1	582.00	580.00	-1	1,863	-0.05%
2020/12/23	0	0.00	1	600.00	606.00	-1	1,877	-0.05%
2020/12/22	0	0.00	2	599.00	592.00	-2	1,886	-0.11%
2020/12/18	1	621.00	1	614.00	614.00	0	1,881	0.00%
2020/12/17	1	619.00	1	627.00	627.00	0	1,878	0.00%
2020/12/16	2	639.50	1	631.00	631.00	1	1,868	0.05%
2020/12/15	2	654.00	0	0.00	627.00	2	1,843	0.11%
2020/12/14	1	688.00	1	688.00	676.00	0	1,831	0.00%
2020/12/10	2	664.50	1	659.00	711.00	1	1,769	0.06%
2020/12/09	1	631.00	1	646.00	649.00	0	1,697	0.00%
2020/12/04	0	0.00	1	580.00	582.00	-1	1,627	-0.06%
2020/12/01	0	0.00	1	590.00	578.00	-1	1,660	-0.06%
2020/11/27	1	579.00	2	572.00	572.00	-1	1,651	-0.06%
2020/11/25	2	588.00	1	575.00	581.00	1	1,661	0.06%
2020/11/24	2	610.50	0	0.00	596.00	2	1,645	0.12%
2020/11/23	1	615.00	1	600.00	615.00	0	1,606	0.00%
2020/11/20	1	584.00	1	589.00	579.00	0	1,558	0.00%
2020/11/19	1	560.00	1	580.00	582.00	0	1,551	0.00%
2020/11/10	0	0.00	3	583.33	575.00	-3	1,504	-0.20%
2020/11/06	5	596.00	3	606.00	590.00	2	1,449	0.14%
2020/11/05	0	0.00	1	580.00	576.00	-1	1,390	-0.07%
2020/11/04	0	0.00	1	560.00	562.00	-1	1,360	-0.07%
2020/11/03	2	582.00	0	0.00	566.00	2	1,341	0.15%
2020/11/02	1	576.00	2	580.50	585.00	-1	1,316	-0.08%
2020/10/30	2	586.50	1	590.00	570.00	1	1,331	0.08%
2020/10/29	1	588.00	0	0.00	585.00	1	1,346	0.07%
2020/10/28	1	600.00	0	0.00	599.00	1	1,312	0.08%
2020/10/27	1	610.00	2	625.00	635.00	-1	1,284	-0.08%
2020/10/26	2	618.50	1	592.00	592.00	1	1,258	0.08%
2020/10/23	0	0.00	1	640.00	652.00	-1	1,241	-0.08%
2020/10/22	1	621.00	0	0.00	624.00	1	1,230	0.08%
2020/10/20	0	0.00	1	585.00	586.00	-1	1,205	-0.08%
2020/10/16	1	588.00	2	562.00	560.00	-1	1,263	-0.08%
2020/10/15	3	583.67	1	587.00	584.00	2	1,269	0.16%
2020/10/14	1	583.00	1	586.00	576.00	0	1,271	0.00%
2020/10/07	0	0.00	2	513.00	522.00	-2	1,252	-0.16%
2020/10/06	1	504.00	0	0.00	497.50	1	1,235	0.08%
2020/10/05	1	504.00	0	0.00	504.00	1	1,242	0.08%
2020/09/29	2	504.25	1	491.50	490.00	1	1,266	0.08%
2020/09/25	1	541.00	2	509.50	504.00	-1	1,291	-0.08%
2020/09/24	1	526.00	1	536.00	538.00	0	1,293	0.00%
2020/09/16	1	524.00	1	534.00	544.00	0	1,441	0.00%
2020/09/14	1	502.00	1	510.00	506.00	0	1,451	0.00%
2020/09/11	0	0.00	1	493.00	499.00	-1	1,479	-0.07%
2020/09/08	0	0.00	1	480.00	483.00	-1	1,500	-0.07%
2020/09/02	1	519.00	1	513.00	514.00	0	1,577	0.00%
2020/09/01	2	505.00	1	516.00	520.00	1	1,601	0.06%
2020/08/28	0	0.00	1	532.00	533.00	-1	1,602	-0.06%
2020/08/27	1	571.00	1	554.00	553.00	0	1,603	0.00%
2020/08/21	1	571.00	1	579.00	575.00	0	1,678	0.00%
2020/08/10	1	605.00	0	0.00	588.00	1	1,857	0.05%
2020/08/07	0	0.00	1	620.00	596.00	-1	1,875	-0.05%
2020/08/06	1	587.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	1	598.00	1	606.00	610.00	0	1,862	0.00%
2020/07/31	1	539.00	1	544.00	547.00	0	1,771	0.00%
2020/07/30	0	0.00	1	540.00	540.00	-1	1,767	-0.06%
2020/07/29	2	517.00	2	523.00	534.00	0	1,749	0.00%
2020/07/28	1	530.00	0	0.00	505.00	1	1,731	0.06%
2020/07/27	1	542.00	1	549.00	548.00	0	1,718	0.00%
2020/07/16	0	0.00	1	500.00	508.00	-1	1,537	-0.07%
2020/07/15	0	0.00	1	500.00	481.50	-1	1,516	-0.07%
2020/07/07	1	550.00	0	0.00	531.00	1	1,445	0.07%
2020/07/06	0	0.00	1	537.00	544.00	-1	1,418	-0.07%
2020/07/03	0	0.00	1	525.00	518.00	-1	1,403	-0.07%
2020/07/02	0	0.00	1	525.00	526.00	-1	1,390	-0.07%
2020/07/01	2	520.00	0	0.00	505.00	2	1,373	0.15%
2020/06/30	3	507.33	2	468.00	486.50	1	1,370	0.07%
2020/06/29	1	557.00	1	542.00	525.00	0	1,332	0.00%
2020/06/24	0	0.00	1	555.00	555.00	-1	1,304	-0.08%
2020/06/23	0	0.00	1	510.00	505.00	-1	1,298	-0.08%
2020/06/22	1	487.00	0	0.00	480.00	1	1,279	0.08%
2020/06/19	1	478.00	0	0.00	478.00	1	1,286	0.08%
2020/06/17	1	464.50	1	455.00	452.00	0	1,266	0.00%
2020/06/16	1	469.00	0	0.00	457.50	1	1,259	0.08%
2020/06/09	0	0.00	1	409.50	412.00	-1	1,198	-0.08%
2020/06/08	0	0.00	1	400.00	397.00	-1	1,178	-0.08%
2020/06/04	2	396.75	1	387.00	380.00	1	1,143	0.09%
2020/06/03	1	395.50	0	0.00	388.00	1	1,124	0.09%
2020/06/01	0	0.00	1	394.00	400.00	-1	1,089	-0.09%
2020/05/28	1	370.50	0	0.00	365.50	1	1,024	0.10%
2020/05/26	1	367.00	1	348.50	348.00	0	955	0.00%
2020/05/21	0	0.00	1	352.00	345.00	-1	890	-0.11%
2020/05/19	1	343.00	0	0.00	346.50	1	818	0.12%
2020/05/04	0	0.00	1	277.00	276.50	-1	703	-0.14%
2020/04/29	1	263.50	1	267.00	266.00	0	686	0.00%
2020/04/27	1	250.00	1	252.00	252.00	0	667	0.00%
2020/04/24	0	0.00	1	245.00	248.00	-1	660	-0.15%
2020/04/23	2	249.50	1	249.50	249.00	1	658	0.15%
2020/04/17	1	261.50	1	258.00	254.50	0	639	0.00%
2020/04/15	1	247.00	0	0.00	250.50	1	609	0.16%
2020/04/08	1	244.00	1	247.00	245.00	0	581	0.00%
2020/03/30	1	222.00	1	222.50	224.50	0	519	0.00%
2020/03/18	0	0.00	1	177.50	177.00	-1	369	-0.27%
2020/03/17	1	204.00	0	0.00	196.50	1	329	0.30%
2020/02/04	1	305.00	1	307.50	313.50	0	261	0.00%
2020/02/03	1	294.00	1	302.00	309.00	0	259	0.00%
2020/01/31	1	323.00	1	325.00	324.50	0	252	0.00%
2020/01/10	0	0.00	1	344.00	344.00	-1	244	-0.41%
2020/01/08	1	351.00	0	0.00	347.00	1	248	0.40%
2019/12/17	0	0.00	1	358.00	357.50	-1	269	-0.37%
2019/11/13	0	0.00	1	321.50	321.50	-1	286	-0.35%
2019/11/11	2	322.75	1	320.00	320.00	1	313	0.32%
2019/11/08	1	321.00	1	324.50	324.00	0	327	0.00%
2019/11/06	0	0.00	1	317.00	323.00	-1	342	-0.29%
2019/10/07	1	339.50	2	338.75	339.00	-1	379	-0.26%
2019/10/03	1	340.00	0	0.00	335.00	1	369	0.27%
2019/09/17	1	333.00	1	331.00	331.00	0	365	0.00%
2019/09/06	0	0.00	0	353.50	353.50	0	367	0.00%
2019/09/02	0	0.00	0	362.00	362.00	0	381	0.00%
2019/08/30	0	0.00	0	362.50	364.50	0	385	0.00%
2019/07/23	1	390.50	0	0.00	383.00	1	440	0.23%
2019/07/03	1	383.50	2	373.00	371.50	-1	556	-0.18%
2019/07/02	2	387.25	1	389.00	384.00	1	555	0.18%
2019/07/01	1	385.00	3	388.17	394.00	-2	563	-0.35%
2019/06/24	2	371.00	0	0.00	369.00	2	578	0.35%
2019/06/18	1	340.50	1	335.00	334.50	0	647	0.00%
2019/06/13	1	351.50	1	356.00	348.00	0	666	0.00%
2019/06/12	1	358.00	1	356.50	356.50	0	660	0.00%
2019/06/11	2	357.50	2	360.50	358.00	0	661	0.00%
2019/06/06	2	363.25	2	363.75	362.50	0	658	0.00%
2019/06/05	1	366.50	1	362.00	362.00	0	658	0.00%
2019/05/31	1	377.50	0	0.00	373.00	1	655	0.15%
2019/05/30	1	375.00	1	371.00	371.00	0	648	0.00%
2019/05/29	1	366.00	1	372.00	364.50	0	647	0.00%
2019/05/27	2	372.25	2	362.75	360.50	0	642	0.00%
2019/05/21	2	331.50	2	333.00	336.00	0	620	0.00%
2019/05/20	3	334.33	3	337.67	336.00	0	621	0.00%
2019/05/17	2	331.00	2	335.00	335.00	0	621	0.00%
2019/05/14	1	358.00	1	359.00	360.00	0	617	0.00%
2019/05/13	1	364.00	1	365.00	365.00	0	624	0.00%
2019/05/08	1	368.00	1	370.00	372.00	0	636	0.00%
2019/05/06	1	360.00	1	354.00	354.00	0	629	0.00%
2019/05/03	2	380.00	2	383.25	382.50	0	627	0.00%
2019/05/02	2	384.25	2	381.00	381.00	0	638	0.00%
2019/04/29	1	377.00	1	380.00	385.50	0	669	0.00%
2019/04/24	1	399.00	1	396.00	396.00	0	698	0.00%
2019/04/23	1	391.50	1	401.50	401.00	0	702	0.00%
2019/04/09	2	375.75	2	370.00	371.00	0	667	0.00%
2019/03/26	1	338.99	2	336.25	331.50	-1	699	-0.14%
2019/03/25	5	335.40	4	343.00	331.50	1	704	0.14%
2019/03/22	2	316.25	2	318.50	322.50	0	666	0.00%
2019/02/11	0	0.00	1	296.50	295.00	-1	823	-0.12%
2019/01/30	1	291.50	0	0.00	290.00	1	830	0.12%
2019/01/29	2	296.50	2	297.25	296.00	0	833	0.00%
2019/01/24	0	0.00	1	289.00	284.50	-1	822	-0.12%
2019/01/22	1	303.00	1	292.00	289.50	0	807	0.00%
2019/01/17	1	284.50	0	0.00	275.00	1	805	0.12%
2018/10/09	0	0.00	1	265.00	266.00	-1	241	-0.41%
2018/10/05	0	0.00	1	271.00	271.50	-1	237	-0.42%
2018/01/04	0	0.00	1	427.50	430.00	-1	200	-0.50%