力旺 (3529)-元富-佳里券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2320
漲跌
▲110
漲幅
+4.98%
成交量
604張
產業
上櫃半導體類股
412人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.2	1980.00	0	0.00	1975.00	0.2	638	0.02%
2024/04/16	0.1	2295.00	0	0.00	2305.00	0.1	607	0.02%
2024/04/08	1	2655.00	1	2545.00	2535.00	0	582	0.00%
2024/04/03	1	2560.00	1	2545.00	2510.00	0	579	0.00%
2024/03/19	0.1	2465.00	0	0.00	2545.00	0.1	572	0.01%
2024/03/14	0.1	2605.00	0	0.00	2735.00	0.1	573	0.02%
2024/03/12	0.1	2680.00	0	0.00	2680.00	0.1	563	0.02%
2024/03/06	0	0.00	0.1	2885.00	2900.00	-0.1	555	-0.01%
2024/03/04	0	0.00	0	2885.00	2940.00	0	560	0.00%
2024/02/23	0	0.00	1	2780.00	2755.00	-1	537	-0.19%
2024/02/22	0.1	2795.00	0.1	2870.00	2845.00	0	532	0.00%
2024/02/21	0	2845.00	0	0.00	2805.00	0	528	0.01%
2024/02/20	1	2949.61	1	2885.00	2920.00	0	529	0.00%
2024/02/19	0	0.00	0.1	2885.00	2870.00	-0.1	530	-0.02%
2024/02/16	0.5	3018.89	0	0.00	2925.00	0.5	534	0.08%
2024/02/15	0.1	3180.00	0	0.00	3245.00	0.1	527	0.02%
2024/02/05	0	0.00	0.1	2943.85	2955.00	-0.1	529	-0.02%
2024/02/02	1	3040.00	0	3029.67	3025.00	1	532	0.18%
2024/01/31	0	0.00	0.1	2785.00	2800.00	-0.1	536	-0.03%
2024/01/30	0	0.00	0.1	2660.00	2685.00	-0.1	531	-0.02%
2024/01/26	0.1	2625.00	0	0.00	2660.00	0.1	529	0.02%
2024/01/24	0	2590.00	0	0.00	2575.00	0	536	0.01%
2024/01/23	0	0.00	0.1	2662.24	2630.00	-0.1	550	-0.03%
2024/01/22	0	0.00	1	2630.00	2645.00	-1	547	-0.18%
2024/01/19	0	0.00	0	2575.00	2540.00	0	547	0.00%
2024/01/18	0.1	2523.33	0	0.00	2515.00	0.1	552	0.02%
2024/01/17	0	2509.33	0	0.00	2550.00	0	551	0.00%
2024/01/12	0	0.00	0.1	2590.00	2600.00	-0.1	556	-0.02%
2024/01/11	0.2	2607.35	0	0.00	2625.00	0.2	565	0.03%
2024/01/04	0.1	2360.00	0.1	2380.00	2340.00	0	585	0.01%
2023/12/21	0.1	2315.00	0	0.00	2390.00	0.1	670	0.01%
2023/12/05	0.1	2445.00	0	0.00	2455.00	0.1	738	0.01%
2023/12/01	0	0.00	1	2408.25	2425.00	-1	737	-0.14%
2023/11/23	0	0.00	0.1	2407.20	2405.00	-0.1	729	-0.01%
2023/11/22	0	0.00	0.1	2430.00	2445.00	-0.1	728	-0.01%
2023/11/20	1	2445.00	0.3	2430.00	2415.00	0.8	727	0.10%
2023/11/17	1	2480.00	1	2455.00	2475.00	0	726	0.00%
2023/11/15	0	0.00	2	2462.50	2455.00	-2	720	-0.28%
2023/11/14	1	2410.00	0.2	2407.80	2405.00	0.8	710	0.11%
2023/11/13	1	2425.00	1.1	2442.27	2400.00	-0.1	707	-0.01%
2023/11/10	1	2295.00	0.1	2280.00	2300.00	0.9	695	0.13%
2023/11/06	0	0.00	0.1	2165.00	2165.00	-0.1	696	-0.01%
2023/11/02	0.2	2145.00	0	0.00	2115.00	0.2	704	0.02%
2023/10/31	0.2	2063.53	0	0.00	2015.00	0.2	701	0.03%
2023/10/30	0	0.00	0.1	2150.00	2145.00	-0.1	690	-0.01%
2023/10/26	0.2	2230.00	0	0.00	2120.00	0.2	686	0.03%
2023/10/24	0.2	2232.50	0	0.00	2260.00	0.2	675	0.03%
2023/10/18	0	0.00	1	2295.00	2295.00	-1	670	-0.15%
2023/10/17	1	2330.00	0	0.00	2285.00	1	665	0.15%
2023/10/16	1.1	2254.55	1	2275.00	2250.00	0.1	658	0.02%
2023/10/12	0	0.00	0.3	2300.00	2310.00	-0.3	645	-0.05%
2023/09/22	0.1	2000.00	0	0.00	2165.00	0.1	540	0.02%
2023/09/18	0	0.00	1	2180.00	2185.00	-1	494	-0.20%
2023/09/15	1	2165.00	0	0.00	2125.00	1	489	0.20%
2023/09/13	0	0.00	0	2000.00	2060.00	0	458	0.00%
2023/09/12	0	0.00	0	1895.00	1875.00	0	441	0.00%
2023/09/08	0	0.00	0.1	1870.00	1835.00	-0.1	452	-0.02%
2023/09/06	0.1	1925.00	0	0.00	1900.00	0.1	473	0.02%
2023/08/31	0.1	1795.00	0	0.00	1815.00	0.1	498	0.02%
2023/07/28	0.3	1880.00	0	0.00	1905.00	0.3	503	0.06%
2023/07/27	0.5	1890.00	0	0.00	1905.00	0.5	503	0.10%
2023/07/25	0	1945.00	0	0.00	1900.00	0	510	0.00%
2023/07/05	0	0.00	0.1	2219.20	2215.00	-0.1	545	-0.02%
2023/06/19	0	0.00	0.1	2285.00	2290.00	-0.1	576	-0.02%
2023/06/16	0	0.00	0.1	2280.00	2290.00	-0.1	582	-0.02%
2023/06/15	0	0.00	1	2325.00	2325.00	-1	581	-0.17%
2023/06/13	1	2355.00	0	0.00	2365.00	1	585	0.17%
2023/06/09	1	2085.00	1	2134.90	2175.00	0	577	0.00%
2023/06/08	1.1	2005.31	1	2020.00	2005.00	0.1	570	0.02%
2023/06/07	1	2035.00	1	1985.00	1985.00	0	566	0.00%
2023/06/05	0.1	1895.00	0	0.00	1915.00	0.1	558	0.01%
2023/06/02	0	0.00	0.1	1905.00	1920.00	-0.1	564	-0.02%
2023/05/31	0	1835.00	0.1	1920.00	1840.00	-0.1	574	-0.02%
2023/05/29	1	1950.00	1	1984.51	1930.00	0	576	0.00%
2023/05/24	0	1820.00	0	0.00	1835.00	0	581	0.00%
2023/05/16	0.1	1860.00	0	0.00	1800.00	0.1	595	0.02%
2023/05/05	0.1	1880.00	0	0.00	1895.00	0.1	664	0.02%
2023/04/20	0	0.00	0.1	2020.00	2010.00	-0.1	689	-0.01%
2023/04/14	0.1	2045.00	0	0.00	2045.00	0.1	699	0.01%
2023/04/13	0	0.00	0.1	2015.00	2040.00	-0.1	706	-0.01%
2023/04/12	1	2080.00	1	2035.00	2040.00	0	711	0.00%
2023/04/10	1	1950.00	1	1935.00	1930.00	0	722	0.00%
2023/03/29	0.5	1880.00	0.1	1855.00	1860.00	0.4	744	0.05%
2023/03/22	0.1	1975.00	0	0.00	1975.00	0.1	758	0.01%
2023/03/20	0.1	1990.00	0	0.00	1985.00	0.1	762	0.01%
2023/03/16	0	0.00	0.1	1905.00	1900.00	-0.1	761	-0.01%
2023/03/15	0	0.00	0.1	1980.00	1930.00	-0.1	764	-0.01%
2023/03/14	0.1	1920.00	0	0.00	1885.00	0.1	761	0.01%
2023/03/13	0.1	1931.00	0	0.00	1950.00	0.1	768	0.01%
2023/03/09	1	2000.00	1	1990.00	1980.00	0	782	0.00%
2023/03/07	0.1	1960.00	0	0.00	1965.00	0.1	794	0.01%
2023/03/03	1	2010.00	1.4	2033.93	1975.00	-0.4	796	-0.05%
2023/02/24	0	0.00	0.2	1861.30	1870.00	-0.2	811	-0.02%
2023/02/23	0	0.00	0.1	1770.00	1765.00	-0.1	805	-0.01%
2023/02/22	0.1	1655.00	0	0.00	1645.00	0.1	806	0.01%
2023/02/17	0.1	1605.00	0	0.00	1600.00	0.1	871	0.01%
2023/02/15	0.1	1605.00	0.1	1600.00	1610.00	0	910	0.00%
2023/02/14	0	0.00	0.1	1625.00	1615.00	-0.1	919	-0.01%
2023/02/09	0.1	1670.00	0	0.00	1655.00	0.1	966	0.01%
2023/02/07	0.1	1695.00	0	0.00	1700.00	0.1	955	0.01%
2023/02/03	0.1	1710.00	0	0.00	1705.00	0.1	969	0.01%
2023/02/02	0	0.00	1	1710.00	1725.00	-1	990	-0.10%
2023/02/01	0.1	1625.00	0	0.00	1630.00	0.1	1,007	0.01%
2023/01/16	0.2	1525.00	1	1540.00	1510.00	-0.8	1,077	-0.07%
2022/12/02	1	1525.00	0	0.00	1535.00	1	1,472	0.07%
2022/11/24	0	0.00	1	1500.00	1540.00	-1	1,508	-0.07%
2022/11/23	1	1475.00	1	1520.00	1475.00	0	1,516	0.00%
2022/11/22	1	1490.00	0	0.00	1485.00	1	1,530	0.07%
2022/11/10	1	1270.00	1	1255.00	1275.00	0	1,500	0.00%
2022/11/09	2	1227.50	2	1222.50	1255.00	0	1,500	0.00%
2022/11/07	2	1190.00	2	1170.00	1170.00	0	1,515	0.00%
2022/10/27	0	0.00	1	1060.00	1075.00	-1	1,496	-0.07%
2022/10/26	1	948.00	0	0.00	978.00	1	1,502	0.07%
2022/10/18	1	1065.00	1	1015.00	1050.00	0	1,471	0.00%
2022/10/14	1	1075.00	1	1065.00	1055.00	0	1,470	0.00%
2022/10/13	1	1050.00	1	1060.00	992.00	0	1,466	0.00%
2022/10/05	1	1250.00	1	1265.00	1240.00	0	1,471	0.00%
2022/07/29	1	1215.00	1	1175.00	1185.00	0	1,230	0.00%
2022/07/07	1	954.00	1	965.00	1010.00	0	1,125	0.00%
2022/07/06	1	948.00	0	0.00	924.00	1	1,104	0.09%
2022/04/29	1	1250.00	1	1280.00	1285.00	0	892	0.00%
2022/04/18	1	1375.00	0	0.00	1410.00	1	812	0.12%
2022/03/18	1	1725.00	1	1705.00	1710.00	0	813	0.00%
2022/03/10	1	1860.00	1	1875.00	1895.00	0	768	0.00%
2022/03/09	1	1750.00	1	1765.00	1780.00	0	767	0.00%
2022/01/26	0	0.00	1	1575.00	1570.00	-1	807	-0.12%
2021/12/03	1	2020.00	0	0.00	1995.00	1	989	0.10%
2021/10/07	0	0.00	1	2085.00	2125.00	-1	743	-0.13%
2021/06/04	1	990.00	1	998.00	997.00	0	1,086	0.00%
2021/05/13	1	888.00	1	862.00	862.00	0	1,229	0.00%
2021/05/11	1	950.00	1	974.00	943.00	0	1,308	0.00%
2021/05/07	1	999.00	1	1005.00	1020.00	0	1,329	0.00%
2021/04/29	0	0.00	1	1030.00	1030.00	-1	1,397	-0.07%
2021/04/28	1	941.00	1	940.00	940.00	0	1,407	0.00%
2021/04/27	1	865.00	2	887.00	916.00	-1	1,385	-0.07%
2021/04/22	1	823.00	0	0.00	820.00	1	1,382	0.07%
2021/04/19	1	855.00	1	838.00	849.00	0	1,432	0.00%
2021/04/15	1	811.00	2	836.50	873.00	-1	1,433	-0.07%
2021/04/09	1	880.00	0	0.00	855.00	1	1,434	0.07%
2021/04/08	0	0.00	1	904.00	898.00	-1	1,428	-0.07%
2021/04/06	1	898.00	1	888.00	887.00	0	1,447	0.00%
2021/04/01	1	888.00	1	905.00	880.00	0	1,452	0.00%
2021/02/22	1	895.00	0	0.00	869.00	1	1,731	0.06%
2021/02/19	0	0.00	1	880.00	866.00	-1	1,724	-0.06%
2021/02/17	1	776.00	0	0.00	812.00	1	1,695	0.06%
2021/01/29	2	694.00	2	688.00	688.00	0	1,676	0.00%
2021/01/27	1	682.00	4	678.00	699.00	-3	1,707	-0.18%
2021/01/26	1	685.00	1	705.00	671.00	0	1,721	0.00%
2021/01/25	4	720.00	1	702.00	702.00	3	1,727	0.17%
2021/01/22	0	0.00	3	701.00	753.00	-3	1,731	-0.17%
2021/01/21	3	696.00	0	0.00	699.00	3	1,721	0.17%
2021/01/19	0	0.00	5	669.40	674.00	-5	1,757	-0.28%
2021/01/18	2	654.00	0	0.00	645.00	2	1,780	0.11%
2021/01/15	3	660.00	4	676.75	647.00	-1	1,810	-0.06%
2021/01/13	3	667.00	2	678.00	667.00	1	1,863	0.05%
2021/01/12	2	666.00	0	0.00	671.00	2	1,856	0.11%
2021/01/05	1	610.00	1	616.00	616.00	0	1,858	0.00%
2021/01/04	1	618.00	1	622.00	622.00	0	1,856	0.00%
2020/12/30	0	0.00	1	598.00	598.00	-1	1,875	-0.05%
2020/12/21	2	606.50	1	600.00	624.00	1	1,879	0.05%
2020/12/17	0	0.00	1	627.00	627.00	-1	1,878	-0.05%
2020/12/16	1	648.00	0	0.00	631.00	1	1,868	0.05%
2020/12/15	4	649.50	1	639.00	627.00	3	1,843	0.16%
2020/12/11	2	722.00	1	706.00	706.00	1	1,834	0.05%
2020/12/10	1	697.00	1	710.00	711.00	0	1,769	0.00%
2020/12/09	1	636.00	1	649.00	649.00	0	1,697	0.00%
2020/12/08	1	618.00	1	620.00	620.00	0	1,653	0.00%
2020/12/07	0	0.00	1	588.00	588.00	-1	1,617	-0.06%
2020/11/26	1	582.00	1	580.00	582.00	0	1,661	0.00%
2020/11/25	1	585.00	1	581.00	581.00	0	1,661	0.00%
2020/11/24	1	625.00	1	596.00	596.00	0	1,645	0.00%
2020/11/23	1	592.00	1	615.00	615.00	0	1,606	0.00%
2020/11/17	4	590.75	4	575.00	572.00	0	1,547	0.00%
2020/11/16	1	583.00	1	581.00	587.00	0	1,552	0.00%
2020/11/09	1	605.00	0	0.00	592.00	1	1,480	0.07%
2020/11/06	0	0.00	1	616.00	590.00	-1	1,449	-0.07%
2020/11/04	3	569.33	2	559.00	562.00	1	1,360	0.07%
2020/10/29	1	585.00	1	591.00	585.00	0	1,346	0.00%
2020/10/26	1	630.00	1	592.00	592.00	0	1,258	0.00%
2020/10/23	1	645.00	1	640.00	652.00	0	1,241	0.00%
2020/10/22	1	618.00	0	0.00	624.00	1	1,230	0.08%
2020/10/20	0	0.00	1	586.00	586.00	-1	1,205	-0.08%
2020/10/19	1	545.00	1	557.00	557.00	0	1,236	0.00%
2020/10/16	1	560.00	0	0.00	560.00	1	1,263	0.08%
2020/10/15	0	0.00	1	584.00	584.00	-1	1,269	-0.08%
2020/10/14	1	581.00	0	0.00	576.00	1	1,271	0.08%
2020/10/13	0	0.00	1	567.00	582.00	-1	1,267	-0.08%
2020/10/12	3	549.67	3	540.00	545.00	0	1,250	0.00%
2020/09/29	1	498.00	1	492.00	490.00	0	1,266	0.00%
2020/09/28	1	501.00	1	509.00	511.00	0	1,285	0.00%
2020/09/23	1	528.00	1	528.00	528.00	0	1,310	0.00%
2020/09/18	1	534.00	1	529.00	529.00	0	1,400	0.00%
2020/09/17	3	555.67	2	538.00	536.00	1	1,419	0.07%
2020/09/16	0	0.00	1	540.00	544.00	-1	1,441	-0.07%
2020/09/15	1	505.00	1	495.00	495.00	0	1,434	0.00%
2020/09/14	1	506.00	1	506.00	506.00	0	1,451	0.00%
2020/09/11	1	478.00	1	495.00	499.00	0	1,479	0.00%
2020/09/10	1	482.00	1	488.00	488.00	0	1,484	0.00%
2020/09/03	1	525.00	1	523.00	523.00	0	1,556	0.00%
2020/09/02	1	521.00	1	514.00	514.00	0	1,577	0.00%
2020/09/01	2	507.50	4	500.00	520.00	-2	1,601	-0.12%
2020/08/31	1	533.00	1	519.00	519.00	0	1,588	0.00%
2020/08/28	3	541.00	1	532.00	533.00	2	1,602	0.12%
2020/08/27	1	565.00	3	559.00	553.00	-2	1,603	-0.12%
2020/08/26	2	573.00	0	0.00	573.00	2	1,620	0.12%
2020/08/24	1	571.00	1	544.00	555.00	0	1,668	0.00%
2020/08/04	1	555.00	1	564.00	583.00	0	1,815	0.00%
2020/07/31	1	544.00	1	549.00	547.00	0	1,771	0.00%
2020/07/30	1	523.00	1	533.00	540.00	0	1,767	0.00%
2020/07/28	1	553.00	2	520.00	505.00	-1	1,731	-0.06%
2020/07/24	1	549.00	1	525.00	525.00	0	1,697	0.00%
2020/07/23	3	539.67	3	548.67	554.00	0	1,675	0.00%
2020/07/22	3	524.67	6	521.67	533.00	-3	1,630	-0.18%
2020/07/21	4	512.00	0	0.00	506.00	4	1,587	0.25%
2020/07/20	1	462.00	1	468.00	469.00	0	1,567	0.00%
2020/07/17	1	487.00	1	466.00	466.00	0	1,552	0.00%
2020/07/16	2	502.75	2	498.50	508.00	0	1,537	0.00%
2020/07/15	1	515.00	1	482.50	481.50	0	1,516	0.00%
2020/07/14	0	0.00	2	517.00	510.00	-2	1,511	-0.13%
2020/07/13	1	515.00	1	523.00	521.00	0	1,496	0.00%
2020/07/10	4	542.50	4	524.00	518.00	0	1,496	0.00%
2020/07/09	1	560.00	2	554.50	555.00	-1	1,485	-0.07%
2020/07/08	1	540.00	1	548.00	550.00	0	1,469	0.00%
2020/07/07	1	548.00	1	570.00	531.00	0	1,445	0.00%
2020/07/06	1	528.00	1	538.00	544.00	0	1,418	0.00%
2020/07/03	1	538.00	1	525.00	518.00	0	1,403	0.00%
2020/07/02	2	522.00	2	525.00	526.00	0	1,390	0.00%
2020/07/01	1	504.00	1	520.00	505.00	0	1,373	0.00%
2020/06/29	1	578.00	0	0.00	525.00	1	1,332	0.08%
2020/06/24	1	553.00	0	0.00	555.00	1	1,304	0.08%
2020/06/23	2	514.00	2	527.50	505.00	0	1,298	0.00%
2020/06/22	1	477.00	1	480.00	480.00	0	1,279	0.00%
2020/06/19	3	490.67	3	482.00	478.00	0	1,286	0.00%
2020/06/18	6	475.17	6	482.42	492.00	0	1,286	0.00%
2020/06/17	0	0.00	2	460.00	452.00	-2	1,266	-0.16%
2020/06/16	2	464.75	1	457.50	457.50	1	1,259	0.08%
2020/06/15	3	468.00	2	470.00	461.00	1	1,264	0.08%
2020/06/12	2	455.50	1	455.00	452.00	1	1,283	0.08%
2020/06/11	5	454.20	6	458.00	464.00	-1	1,278	-0.08%
2020/06/10	7	427.86	7	432.14	437.50	0	1,241	0.00%
2020/06/09	1	399.00	2	408.50	412.00	-1	1,198	-0.08%
2020/06/08	1	402.00	1	400.50	397.00	0	1,178	0.00%
2020/06/04	1	390.00	1	380.00	380.00	0	1,143	0.00%
2020/06/02	1	403.00	1	388.00	390.00	0	1,113	0.00%
2020/06/01	1	399.00	0	0.00	400.00	1	1,089	0.09%
2020/05/29	1	362.00	2	366.75	365.00	-1	1,036	-0.10%
2020/05/28	1	369.50	1	365.50	365.50	0	1,024	0.00%
2020/05/27	1	370.50	1	376.00	361.00	0	1,001	0.00%
2020/05/26	2	369.00	1	348.00	348.00	1	955	0.10%
2020/05/25	0	0.00	2	360.75	361.50	-2	932	-0.21%
2020/05/22	1	347.00	2	343.00	329.00	-1	908	-0.11%
2020/05/21	1	348.00	0	0.00	345.00	1	890	0.11%
2020/05/20	2	358.75	1	359.00	349.00	1	869	0.11%
2020/05/19	1	330.00	2	344.25	346.50	-1	818	-0.12%
2020/05/18	3	321.33	3	314.50	315.00	0	782	0.00%
2020/05/15	1	298.00	2	298.00	297.50	-1	754	-0.13%
2020/05/14	2	295.00	1	297.00	290.00	1	738	0.14%
2020/05/07	1	288.50	0	0.00	294.50	1	731	0.14%
2020/05/04	0	0.00	1	274.00	276.50	-1	703	-0.14%
2020/04/30	1	272.00	0	0.00	282.50	1	697	0.14%
2020/04/28	0	0.00	1	253.50	262.00	-1	676	-0.15%
2020/04/27	2	252.75	1	256.00	252.00	1	667	0.15%
2020/04/24	1	246.00	1	250.50	248.00	0	660	0.00%
2020/04/23	1	250.50	1	248.50	249.00	0	658	0.00%
2020/04/20	0	0.00	1	259.50	256.50	-1	645	-0.16%
2020/04/17	3	259.83	1	263.50	254.50	2	639	0.31%
2020/04/16	0	0.00	1	249.00	250.50	-1	615	-0.16%
2020/04/15	1	251.00	1	247.00	250.50	0	609	0.00%
2020/04/14	2	242.00	4	244.38	245.00	-2	597	-0.33%
2020/04/13	2	238.00	0	0.00	237.50	2	593	0.34%
2020/04/10	1	249.50	0	0.00	246.50	1	588	0.17%
2020/04/08	1	245.50	1	245.00	245.00	0	581	0.00%
2020/04/07	1	252.50	1	243.00	243.00	0	580	0.00%
2020/04/06	2	249.75	1	246.00	249.00	1	571	0.18%
2020/04/01	1	247.00	2	245.25	253.50	-1	561	-0.18%
2020/03/31	3	235.00	2	237.00	235.00	1	538	0.19%
2020/03/30	2	217.50	2	221.75	224.50	0	519	0.00%
2020/03/27	1	235.50	0	0.00	227.50	1	508	0.20%
2020/03/26	0	0.00	1	215.00	225.00	-1	483	-0.21%
2020/03/25	5	202.90	4	205.88	206.50	1	448	0.22%
2020/03/18	1	186.00	1	177.50	177.00	0	369	0.00%
2020/03/10	2	298.50	2	298.75	301.00	0	322	0.00%
2020/03/05	0	0.00	1	322.00	321.00	-1	309	-0.32%
2020/03/04	1	318.00	0	0.00	316.00	1	308	0.32%
2020/03/03	1	327.00	1	324.50	324.50	0	308	0.00%
2020/02/27	0	0.00	1	317.00	316.00	-1	300	-0.33%
2020/02/21	1	337.00	1	337.00	337.00	0	297	0.00%
2020/02/18	1	341.00	1	338.00	334.00	0	294	0.00%
2020/02/14	1	354.50	0	0.00	344.50	1	289	0.35%
2020/02/13	2	338.25	2	343.25	348.00	0	282	0.00%
2019/12/11	1	373.00	1	375.00	371.00	0	265	0.00%
2019/12/10	0	0.00	1	367.50	366.00	-1	262	-0.38%
2019/12/09	1	366.00	0	0.00	367.00	1	261	0.38%
2019/09/24	0	0.00	1	326.00	326.00	-1	363	-0.28%
2019/09/05	1	370.00	0	0.00	363.00	1	377	0.27%
2019/08/27	1	365.50	1	354.50	354.50	0	396	0.00%
2019/05/28	1	364.00	1	360.00	366.50	0	644	0.00%
2019/05/10	0	0.00	1	365.50	363.00	-1	628	-0.16%
2019/05/08	1	370.00	0	0.00	372.00	1	636	0.16%
2019/03/12	0	0.00	1	281.50	276.00	-1	712	-0.14%
2019/03/11	1	279.00	0	0.00	279.00	1	715	0.14%
2019/03/05	0	0.00	1	286.00	284.00	-1	764	-0.13%
2019/02/27	1	278.00	4	277.50	277.50	-3	773	-0.39%
2019/02/26	0	0.00	1	276.00	276.00	-1	777	-0.13%
2019/02/25	1	281.50	1	289.50	281.50	0	782	0.00%
2019/02/22	3	291.33	0	0.00	286.00	3	792	0.38%
2019/02/21	0	0.00	2	297.25	293.00	-2	795	-0.25%
2019/02/20	3	291.00	5	292.70	291.00	-2	796	-0.25%
2019/02/18	1	280.50	0	0.00	279.50	1	800	0.12%
2019/02/13	0	0.00	2	292.00	281.50	-2	810	-0.25%
2019/02/12	6	290.00	0	0.00	285.00	6	818	0.73%
2019/01/30	1	292.00	0	0.00	290.00	1	830	0.12%
2019/01/25	0	0.00	4	291.25	291.00	-4	828	-0.48%
2019/01/21	4	281.00	0	0.00	283.50	4	790	0.51%
2019/01/15	0	0.00	1	259.50	267.00	-1	802	-0.12%
2019/01/14	1	256.00	0	0.00	256.00	1	793	0.13%
2018/12/03	0	0.00	1	261.50	260.00	-1	555	-0.18%
2018/11/16	1	193.50	0	0.00	200.00	1	454	0.22%
2018/11/14	0	0.00	1	191.00	186.50	-1	433	-0.23%
2018/11/07	1	201.00	0	0.00	198.50	1	378	0.26%