力旺 (3529)-康和-嘉義券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2320
漲跌
▲110
漲幅
+4.98%
成交量
604張
產業
上櫃半導體類股
412人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	2215.00	2225.00	-5	678	-0.74%
2024/04/25	0.1	1962.38	0	0.00	1930.00	0.1	657	0.02%
2024/04/19	5	2215.02	0	0.00	2190.00	5	624	0.80%
2024/04/18	0	0.00	5	2490.00	2430.00	-5	610	-0.82%
2024/04/15	0	2352.50	0	0.00	2345.00	0	613	0.01%
2024/04/11	5	2365.00	0	0.00	2340.00	5	596	0.84%
2024/04/10	0	0.00	5	2280.00	2320.00	-5	595	-0.84%
2024/04/09	0.1	2430.71	0	0.00	2355.00	0.1	587	0.01%
2024/03/27	0	2420.00	0	0.00	2475.00	0	573	0.00%
2024/03/20	5	2595.00	0	0.00	2505.00	5	569	0.88%
2024/03/19	0	2522.50	0	0.00	2545.00	0	572	0.00%
2024/03/13	0	0.00	5	2665.00	2625.00	-5	567	-0.88%
2024/03/11	5	2715.00	0	0.00	2750.00	5	558	0.89%
2024/03/05	0	0.00	5	2910.00	2900.00	-5	560	-0.89%
2024/02/27	0	0.00	1	2705.00	2680.00	-1	545	-0.18%
2024/02/26	0	0.00	1	2725.00	2730.00	-1	540	-0.18%
2024/02/23	2	2799.92	2	2785.00	2755.00	0	537	0.00%
2024/02/21	0	2840.00	0	0.00	2805.00	0	528	0.00%
2024/02/19	5	2897.00	0	0.00	2870.00	5	530	0.94%
2024/02/16	2	3079.63	0	0.00	2925.00	2	534	0.37%
2024/02/15	1	3080.00	2	3247.50	3245.00	-1	527	-0.19%
2024/02/05	1	2985.00	0	0.00	2955.00	1	529	0.19%
2024/02/02	1	2900.00	2	2985.00	3025.00	-1	532	-0.19%
2024/02/01	0	0.00	0	2835.00	2800.00	0	537	0.00%
2024/01/31	2	2792.50	2	2825.00	2800.00	0	536	0.00%
2024/01/30	1	2720.00	0	2715.00	2685.00	1	531	0.19%
2024/01/23	0	0.00	0	2725.00	2630.00	0	550	0.00%
2024/01/22	0	0.00	0	2633.33	2645.00	0	547	0.00%
2024/01/11	0	0.00	0	2610.00	2625.00	0	565	0.00%
2024/01/09	0	0.00	5	2565.00	2565.00	-5	578	-0.86%
2024/01/08	0	0.00	1	2470.00	2470.00	-1	573	-0.17%
2024/01/04	5	2388.00	0	0.00	2340.00	5	585	0.85%
2024/01/02	1	2470.00	0	0.00	2410.00	1	600	0.17%
2023/12/21	0	2385.00	0	0.00	2390.00	0	670	0.00%
2023/12/19	0	2345.00	2	2367.50	2355.00	-2	682	-0.29%
2023/12/18	0	2480.00	0	0.00	2465.00	0	687	0.00%
2023/12/13	0	0.00	0	2620.00	2625.00	0	698	0.00%
2023/12/08	1	2480.00	0	0.00	2460.00	1	738	0.14%
2023/12/05	1	2460.00	0	0.00	2455.00	1	738	0.14%
2023/11/30	1	2630.00	0	0.00	2515.00	1	727	0.14%
2023/11/28	0	0.00	1	2540.00	2550.00	-1	725	-0.14%
2023/11/10	1	2345.00	0	0.00	2300.00	1	695	0.14%
2023/11/09	0	0.00	1	2280.00	2325.00	-1	693	-0.14%
2023/11/06	0	0.00	0.1	2170.00	2165.00	-0.1	696	-0.01%
2023/10/30	0	0.00	0	2170.00	2145.00	0	690	0.00%
2023/10/27	1	2180.00	0	0.00	2130.00	1	689	0.15%
2023/10/26	1.1	2194.09	1	2120.00	2120.00	0.1	686	0.01%
2023/10/25	1	2300.00	1	2360.00	2315.00	0	676	0.00%
2023/10/23	1	2260.00	1	2220.00	2220.00	0	672	0.00%
2023/10/20	0	0.00	0.1	2315.00	2300.00	-0.1	675	-0.01%
2023/10/17	0	0.00	1	2285.54	2285.00	-1	665	-0.15%
2023/10/12	0	0.00	0	2290.00	2310.00	0	645	0.00%
2023/10/11	0	0.00	0	2228.33	2240.00	0	640	0.00%
2023/10/06	0	2150.00	0	0.00	2160.00	0	631	0.00%
2023/10/03	0	0.00	0	2255.00	2150.00	0	606	0.00%
2023/09/28	0.1	2005.00	0	0.00	2015.00	0.1	571	0.02%
2023/09/26	0	0.00	0.2	2035.00	2025.00	-0.2	550	-0.04%
2023/09/19	0	0.00	0	2225.00	2155.00	0	507	0.00%
2023/09/01	1	1910.00	1	1895.00	1880.00	0	505	0.00%
2023/08/14	0	0.00	10	1920.00	1825.00	-10	534	-1.87%
2023/08/04	10	1757.50	0	0.00	1730.00	10	507	1.97%
2023/08/02	0	1750.00	0	0.00	1745.00	0	506	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/06	0	2180.00	0	0.00	2180.00	0	541	0.00%
2023/06/14	1	2300.00	0	0.00	2300.00	1	586	0.17%
2023/06/13	1	2345.00	2	2342.47	2365.00	-1	585	-0.17%
2023/06/12	1	2195.00	0	2205.00	2200.00	1	580	0.17%
2023/06/09	0	0.00	1	2190.00	2175.00	-1	577	-0.17%
2023/06/08	0	0.00	0	2000.00	2005.00	0	570	0.00%
2023/06/01	0	0.00	0	1880.00	1880.00	0	566	0.00%
2023/05/31	0	1840.83	0	0.00	1840.00	0	574	0.00%
2023/04/25	0	1850.00	0	0.00	1815.00	0	691	0.00%
2023/04/24	0	0.00	0	2110.00	1940.00	0	686	0.00%
2023/04/18	0	0.00	0.1	2034.95	2035.00	-0.1	696	-0.01%
2023/04/12	1	2035.00	0	0.00	2040.00	1	711	0.14%
2023/04/11	0.1	2025.00	1	2035.00	2035.00	-0.9	711	-0.13%
2023/03/15	0	0.00	0	1935.00	1930.00	0	764	0.00%
2023/03/07	4	1966.25	4	1935.00	1965.00	0	794	0.00%
2023/03/06	9	1987.22	9	1961.67	1935.00	0	793	0.00%
2023/03/03	0	0.00	0	2060.00	1975.00	0	796	0.00%
2023/03/01	4	1891.25	4	1905.06	1950.00	0	804	0.00%
2023/02/21	9	1712.22	9	1727.78	1715.00	0	832	0.00%
2023/02/20	4	1630.05	9	1673.89	1680.00	-5	857	-0.58%
2023/02/14	6	1641.67	1	1640.00	1615.00	5	919	0.54%
2023/02/10	1	1605.00	1	1615.00	1670.00	0	962	0.00%
2023/02/09	0	0.00	1	1705.00	1655.00	-1	966	-0.10%
2023/02/08	1	1750.00	0	0.00	1715.00	1	963	0.10%
2023/02/06	2	1700.00	2	1710.00	1740.00	0	957	0.00%
2023/02/03	1	1700.00	0	0.00	1705.00	1	969	0.10%
2023/01/13	0	0.00	1	1515.00	1515.00	-1	1,090	-0.09%
2023/01/09	1	1490.00	1	1480.00	1495.00	0	1,160	0.00%
2022/12/16	1	1460.00	0	0.00	1475.00	1	1,414	0.07%
2022/12/14	0	0.00	1	1500.00	1500.00	-1	1,422	-0.07%
2022/12/07	2	1442.50	2	1432.50	1420.00	0	1,451	0.00%
2022/12/02	0	0.00	1	1520.13	1535.00	-1	1,472	-0.07%
2022/12/01	0	0.00	0	1535.00	1510.00	0	1,477	0.00%
2022/11/30	0	1460.00	0	0.00	1460.00	0	1,479	0.00%
2022/11/29	0	1466.43	0	0.00	1455.00	0	1,487	0.00%
2022/11/22	1	1495.00	0	0.00	1485.00	1	1,530	0.07%
2022/11/17	0	0.00	1	1560.00	1540.00	-1	1,534	-0.07%
2022/11/16	1	1505.00	1	1495.00	1530.00	0	1,524	0.00%
2022/11/15	1	1440.00	0	0.00	1460.00	1	1,510	0.07%
2022/11/14	1	1405.00	0	0.00	1420.00	1	1,506	0.07%
2022/11/11	0	0.00	1	1395.00	1400.00	-1	1,508	-0.07%
2022/11/10	0	0.00	1	1280.00	1275.00	-1	1,500	-0.07%
2022/11/09	0	0.00	1	1210.00	1255.00	-1	1,500	-0.07%
2022/11/08	2	1230.00	0	0.00	1175.00	2	1,505	0.13%
2022/11/03	1	1120.00	1	1150.00	1150.00	0	1,517	0.00%
2022/11/01	1	1110.00	1	1125.00	1125.00	0	1,520	0.00%
2022/10/31	1	1135.00	1	1075.00	1075.00	0	1,518	0.00%
2022/10/28	1	1095.00	1	1085.00	1125.00	0	1,506	0.00%
2022/10/27	2	1032.50	2	1070.00	1075.00	0	1,496	0.00%
2022/10/25	0	0.00	1	1020.00	968.00	-1	1,490	-0.07%
2022/10/24	1	1035.00	1	1050.00	1010.00	0	1,478	0.00%
2022/10/18	0.1	1115.00	0	0.00	1050.00	0.1	1,471	0.00%
2022/10/17	1	1020.00	0	0.00	1030.00	1	1,471	0.07%
2022/10/13	1.1	1014.29	4	1023.25	992.00	-3	1,466	-0.20%
2022/10/12	1	1010.00	1	1025.00	1015.00	0	1,464	0.00%
2022/10/04	1	1170.00	1	1205.00	1220.00	0	1,453	0.00%
2022/09/23	0.1	1212.50	0	0.00	1215.00	0.1	1,421	0.00%
2022/09/21	0	0.00	2	1310.00	1315.00	-2	1,403	-0.14%
2022/09/20	2	1300.00	0	0.00	1275.00	2	1,402	0.14%
2022/09/19	0	0.00	4	1265.00	1270.00	-4	1,398	-0.29%
2022/09/15	3	1403.33	0	0.00	1335.00	3	1,404	0.21%
2022/09/14	3	1345.00	3	1365.00	1390.00	0	1,404	0.00%
2022/09/13	8	1421.88	6	1400.00	1400.00	2	1,401	0.14%
2022/09/12	1	1430.00	2	1417.50	1385.00	-1	1,397	-0.07%
2022/09/08	3	1381.67	2	1375.00	1375.00	1	1,394	0.07%
2022/09/06	34	1332.06	34	1297.79	1300.00	0	1,375	0.00%
2022/09/05	13	1309.62	14	1319.29	1330.00	-1	1,376	-0.07%
2022/09/02	0.1	1345.00	0	0.00	1325.00	0.1	1,374	0.01%
2022/09/01	4	1393.75	5	1378.00	1365.00	-1	1,365	-0.07%
2022/08/31	11	1395.46	9	1409.44	1385.00	2	1,356	0.15%
2022/08/30	2	1402.50	2	1420.00	1385.00	0	1,349	0.00%
2022/08/29	0	1400.00	0	1430.00	1445.00	0	1,332	0.00%
2022/08/26	20	1477.00	20	1413.75	1410.00	0	1,314	0.00%
2022/08/25	2	1470.00	2	1447.50	1440.00	0	1,304	0.00%
2022/08/24	0.1	1395.00	0	0.00	1380.00	0.1	1,303	0.01%
2022/08/23	2	1400.00	2	1405.00	1405.00	0	1,306	0.00%
2022/08/18	4	1392.50	4	1405.08	1450.00	0	1,278	0.00%
2022/08/17	5	1367.00	5	1378.00	1375.00	0	1,266	0.00%
2022/08/16	1	1375.02	1	1365.00	1360.00	0	1,263	0.00%
2022/08/15	3	1398.33	3	1375.00	1390.00	0	1,262	0.00%
2022/08/12	0	0.00	0	1345.00	1315.00	0	1,245	0.00%
2022/08/11	1	1225.00	0	1230.00	1230.00	1	1,224	0.08%
2022/08/09	0	0.00	1	1160.00	1165.00	-1	1,226	-0.08%
2022/08/08	2	1205.00	2	1195.00	1205.00	0	1,234	0.00%
2022/08/04	0	1130.00	0	0.00	1125.00	0	1,246	0.00%
2022/08/02	1	1100.00	0	0.00	1130.00	1	1,245	0.08%
2022/07/29	2	1187.50	1	1170.00	1185.00	1	1,230	0.08%
2022/07/28	5	1192.00	7	1160.71	1150.00	-2	1,230	-0.16%
2022/07/27	4	1142.50	2	1132.50	1170.00	2	1,217	0.16%
2022/07/26	1	1155.00	1	1150.00	1145.00	0	1,213	0.00%
2022/07/22	2	1202.48	2	1167.50	1165.00	0	1,236	0.00%
2022/07/21	1	1210.01	1	1200.00	1240.00	0	1,234	0.00%
2022/07/20	1	1175.00	0	0.00	1195.00	1	1,244	0.08%
2022/07/19	1	1140.00	2	1115.00	1090.00	-1	1,252	-0.08%
2022/07/18	0	0.00	2	1130.00	1130.00	-2	1,237	-0.16%
2022/07/15	4	1008.25	1	1030.00	1030.00	3	1,219	0.25%
2022/07/14	1	951.00	1	962.00	969.00	0	1,201	0.00%
2022/07/08	1	1030.00	1	1045.00	1050.00	0	1,145	0.00%
2022/07/07	0	0.00	10	916.40	1010.00	-10	1,125	-0.89%
2022/07/06	0	0.00	1	945.00	924.00	-1	1,104	-0.09%
2022/07/05	1	1014.66	1	976.00	975.00	0	1,090	0.00%
2022/07/04	0	0.00	5	980.00	975.00	-5	1,080	-0.46%
2022/07/01	0	998.50	0	0.00	960.00	0	1,068	0.00%
2022/06/30	5	1084.98	0	0.00	1035.00	5	1,049	0.48%
2022/06/29	1	1165.00	0	0.00	1160.00	1	1,040	0.10%
2022/06/28	0	1190.00	0	0.00	1195.00	0	1,035	0.00%
2022/06/27	0	0.00	1	1270.00	1275.00	-1	1,031	-0.10%
2022/06/22	5	1259.71	1	1250.00	1145.00	4	1,013	0.40%
2022/06/21	1	1265.00	0	0.00	1270.00	1	1,002	0.10%
2022/06/13	1	1354.98	1	1310.00	1360.00	0	997	0.00%
2022/06/08	49	1516.12	50	1462.20	1460.00	-1	993	-0.10%
2022/06/07	4	1521.25	4	1522.50	1500.00	0	990	0.00%
2022/06/06	21	1562.86	22	1569.55	1535.00	-1	996	-0.10%
2022/06/02	1	1565.00	1	1550.00	1550.00	0	1,005	0.00%
2022/06/01	51	1570.88	50	1585.00	1580.00	1	1,006	0.10%
2022/05/31	1	1495.00	1	1529.98	1540.00	0	993	0.00%
2022/05/30	32	1505.47	31	1515.00	1515.00	1	989	0.10%
2022/05/27	10	1430.00	15	1450.00	1450.00	-5	985	-0.51%
2022/05/26	1	1400.00	1	1405.00	1380.00	0	990	0.00%
2022/05/25	1	1360.00	1	1395.00	1390.00	0	998	0.00%
2022/05/24	17	1380.88	18	1386.94	1365.00	-1	996	-0.10%
2022/05/23	26	1460.19	21	1461.43	1440.00	5	984	0.51%
2022/05/20	0	0.00	2	1400.00	1430.00	-2	976	-0.20%
2022/05/19	2	1360.00	0	0.00	1390.00	2	974	0.21%
2022/05/18	33	1410.00	33	1416.36	1410.00	0	964	0.00%
2022/05/17	1	1375.00	0	1400.00	1405.00	1	949	0.11%
2022/05/12	0	0.00	1	1265.00	1265.00	-1	925	-0.11%
2022/05/11	1	1225.00	1	1220.00	1220.00	0	916	0.00%
2022/05/06	0	1200.00	0	0.00	1200.00	0	911	0.00%
2022/05/03	0	1300.00	0	0.00	1325.00	0	898	0.00%
2022/04/29	13	1251.92	13	1266.15	1285.00	0	892	0.00%
2022/04/28	0	0.00	5	1210.00	1205.00	-5	872	-0.57%
2022/04/27	5	1095.00	0	0.00	1130.00	5	851	0.59%
2022/04/25	0	1125.00	0	0.00	1125.00	0	811	0.00%
2022/04/22	0	1267.50	5	1270.00	1245.00	-5	800	-0.62%
2022/04/21	5	1384.97	0	0.00	1380.00	5	801	0.63%
2022/04/18	0	0.00	5	1355.00	1410.00	-5	812	-0.62%
2022/04/12	1	1485.00	0	0.00	1435.00	1	814	0.12%
2022/04/11	5	1578.00	0	0.00	1495.00	5	811	0.62%
2022/04/08	5	1690.00	5	1616.00	1570.00	0	806	0.00%
2022/04/07	1	1690.00	1	1680.00	1650.00	0	801	0.00%
2022/04/06	2	1750.00	2	1745.00	1735.00	0	797	0.00%
2022/03/31	1	1835.00	0	0.00	1850.00	1	793	0.13%
2022/03/29	0	0.00	1	1800.00	1800.00	-1	804	-0.12%
2022/03/25	0	0.00	0	1770.00	1760.00	0	812	0.00%
2022/03/24	1	1730.00	0	0.00	1730.00	1	810	0.12%
2022/03/23	0	0.00	1	1770.00	1770.00	-1	811	-0.12%
2022/03/18	1	1705.00	1	1695.00	1710.00	0	813	0.00%
2022/03/17	0	0.00	10	1690.00	1680.00	-10	799	-1.25%
2022/03/16	15	1631.67	5	1590.00	1590.00	10	790	1.27%
2022/03/14	10	1895.00	10	1850.00	1790.00	0	767	0.00%
2022/03/10	0	0.00	10	1855.00	1895.00	-10	768	-1.30%
2022/03/09	10	1755.00	0	0.00	1780.00	10	767	1.30%
2022/03/03	6	1963.33	1	1975.00	1930.00	5	865	0.58%
2022/03/02	5	1910.00	5	1880.00	1935.00	0	868	0.00%
2022/03/01	0	0.00	7	1930.00	1930.00	-7	872	-0.80%
2022/02/25	0	0.00	15	1784.00	1845.00	-15	877	-1.71%
2022/02/24	10	1716.50	8	1722.50	1680.00	2	869	0.23%
2022/02/23	14	1744.64	9	1725.00	1725.00	5	863	0.58%
2022/02/21	5	1780.00	0	0.00	1775.00	5	858	0.58%
2022/02/18	1	1780.00	1	1785.00	1845.00	0	853	0.00%
2022/02/17	25	1814.00	15	1766.33	1765.00	10	857	1.17%
2022/02/16	0	0.00	5	1815.00	1810.00	-5	853	-0.59%
2022/02/11	2	1785.00	2	1775.00	1785.00	0	836	0.00%
2022/02/09	1	1625.00	1	1695.00	1710.00	0	824	0.00%
2022/02/08	5	1624.00	0	0.00	1590.00	5	817	0.61%
2022/01/26	1	1560.00	1	1585.00	1570.00	0	807	0.00%
2022/01/25	2	1622.50	12	1647.92	1560.00	-10	807	-1.24%
2022/01/24	1	1700.00	1	1620.00	1700.00	0	809	0.00%
2022/01/21	10	1760.00	0	0.00	1700.00	10	808	1.24%
2022/01/19	2	1770.00	2	1725.00	1755.00	0	819	0.00%
2021/11/11	1	2395.00	0	0.00	2370.00	1	913	0.11%
2021/11/09	3	2475.00	5	2469.00	2430.00	-2	909	-0.22%
2021/11/02	1	2460.00	1	2370.00	2330.00	0	886	0.00%
2021/10/27	1	2385.00	1	2340.00	2390.00	0	865	0.00%
2021/10/25	0	2200.00	0	0.00	2180.00	0	847	0.00%
2021/10/21	0	0.00	1	2280.30	2340.00	-1	819	-0.12%
2021/10/19	1	2200.00	0	0.00	2195.00	1	805	0.12%
2021/10/15	1	2075.00	0	0.00	2010.00	1	801	0.12%
2021/10/14	1	2030.17	1	2055.00	2040.00	0	792	0.00%
2021/10/13	2	2217.50	2	2140.00	2095.00	0	776	0.00%
2021/10/07	1	2110.00	2	2075.00	2125.00	-1	743	-0.13%
2021/10/04	2	1960.00	3	1976.67	1975.00	-1	723	-0.14%
2021/10/01	1	1920.00	1	1975.00	1905.00	0	722	0.00%
2021/09/30	1	1945.00	2	1875.00	1975.00	-1	718	-0.14%
2021/09/28	1	2000.00	0	0.00	2025.00	1	692	0.14%
2021/09/27	0	0.00	0	2050.00	2050.00	0	687	0.00%
2021/09/24	1	1990.00	0	0.00	2030.00	1	684	0.15%
2021/09/23	1	1880.00	1	1960.00	1980.00	0	680	0.00%
2021/09/17	1	1870.00	0	0.00	1855.00	1	685	0.15%
2021/09/16	0	1830.00	0	0.00	1845.00	0	691	0.00%
2021/09/14	1	1835.53	0	0.00	1845.00	1	691	0.15%
2021/09/10	0	0.00	1	1779.76	1790.00	-1	695	-0.14%
2021/09/09	2	1630.00	1	1595.00	1630.00	1	693	0.14%
2021/09/06	0	1655.00	0	0.00	1665.00	0	674	0.00%
2021/09/03	0	0.00	1	1615.00	1670.00	-1	676	-0.15%
2021/09/02	1	1650.00	0	0.00	1620.00	1	686	0.15%
2021/08/27	1	1490.00	1	1480.00	1490.00	0	679	0.00%
2021/08/26	0	0.00	12	1396.25	1460.00	-12	672	-1.78%
2021/08/18	10	1205.00	0	0.00	1225.00	10	672	1.49%
2021/08/06	1	1370.00	1	1420.00	1380.00	0	737	0.00%
2021/08/05	2	1420.00	1	1370.00	1400.00	1	748	0.13%
2021/07/30	1	1310.00	1	1350.00	1310.00	0	776	0.00%
2021/07/26	0	0.00	1	1370.00	1320.00	-1	828	-0.12%
2021/07/23	1	1300.00	0	0.00	1310.00	1	854	0.12%
2021/07/22	1	1280.00	1	1350.00	1340.00	0	887	0.00%
2021/07/12	0	0.00	10	1400.50	1495.00	-10	950	-1.05%
2021/07/09	1	1370.00	1	1375.00	1370.00	0	965	0.00%
2021/07/08	10	1458.50	0	0.00	1430.00	10	992	1.01%
2021/07/02	1	1355.00	0	0.00	1365.00	1	1,032	0.10%
2021/06/29	1	1270.00	1	1310.00	1295.00	0	1,054	0.00%
2021/06/25	0	0.00	1	1430.00	1445.00	-1	1,051	-0.10%
2021/06/24	1	1390.00	0	0.00	1370.00	1	1,049	0.10%
2021/06/21	1	1260.00	1	1340.00	1360.00	0	1,063	0.00%
2021/06/15	1	1175.00	1	1140.00	1150.00	0	1,061	0.00%
2021/05/25	1	947.00	1	936.00	930.00	0	1,149	0.00%
2021/04/29	1	1025.00	1	990.00	1030.00	0	1,397	0.00%
2021/04/28	2	941.00	2	948.50	940.00	0	1,407	0.00%
2021/04/27	1	869.00	3	888.00	916.00	-2	1,385	-0.14%
2021/04/26	1	835.00	0	0.00	833.00	1	1,375	0.07%
2021/04/23	0	816.00	0	0.00	843.00	0	1,378	0.00%
2021/04/19	1	855.00	0	0.00	849.00	1	1,432	0.07%
2021/04/16	2	882.50	2	886.00	894.00	0	1,427	0.00%
2021/04/15	0	0.00	1	870.00	873.00	-1	1,433	-0.07%
2021/04/14	2	777.50	3	806.67	833.00	-1	1,431	-0.07%
2021/04/13	1	778.00	0	0.00	781.00	1	1,429	0.07%
2021/04/06	1	891.00	4	900.50	887.00	-3	1,447	-0.21%
2021/04/01	1	889.00	0	0.00	880.00	1	1,452	0.07%
2021/03/31	1	894.00	0	0.00	883.00	1	1,436	0.07%
2021/03/30	1	867.00	0	0.00	868.00	1	1,426	0.07%
2021/03/26	4	878.00	4	861.25	878.00	0	1,435	0.00%
2021/03/24	3	862.00	2	860.00	861.00	1	1,420	0.07%
2021/03/23	3	849.00	4	854.75	848.00	-1	1,427	-0.07%
2021/03/22	1	831.00	1	843.00	831.00	0	1,449	0.00%
2021/03/18	1	838.00	1	863.00	848.00	0	1,504	0.00%
2021/03/17	2	833.02	2	853.50	845.00	0	1,560	0.00%
2021/03/16	0	0.00	1	830.00	820.00	-1	1,606	-0.06%
2021/03/12	3	815.67	1	825.00	802.00	2	1,694	0.12%
2021/03/11	0	0.00	4	803.00	814.00	-4	1,679	-0.24%
2021/03/10	1	763.00	1	776.00	760.00	0	1,667	0.00%
2021/03/09	1	787.00	0	0.00	755.00	1	1,670	0.06%
2021/03/08	1	801.00	1	825.00	789.00	0	1,661	0.00%
2021/03/05	1	791.00	1	799.00	801.00	0	1,663	0.00%
2021/03/04	1	814.00	1	805.00	818.00	0	1,653	0.00%
2021/02/26	1	820.00	0	0.00	815.00	1	1,652	0.06%
2021/02/24	0	0.00	0	850.00	858.00	0	1,720	0.00%
2021/02/23	2	853.00	2	844.50	855.00	0	1,730	0.00%
2021/02/19	3	877.00	1	859.00	866.00	2	1,724	0.12%
2021/02/18	1	855.00	1	892.00	893.00	0	1,715	0.00%
2021/02/17	0	810.00	1	808.00	812.00	-1	1,695	-0.06%
2021/02/03	3	795.67	3	765.00	750.00	0	1,683	0.00%
2021/02/02	4	735.25	3	756.00	781.00	1	1,644	0.06%
2021/02/01	1	688.00	1	704.00	710.00	0	1,632	0.00%
2021/01/29	0	0.00	1	684.00	688.00	-1	1,676	-0.06%
2021/01/28	2	694.50	3	688.67	686.00	-1	1,692	-0.06%
2021/01/27	2	696.50	0	0.00	699.00	2	1,707	0.12%
2021/01/26	1	716.00	1	685.00	671.00	0	1,721	0.00%
2021/01/25	0	0.00	1	701.00	702.00	-1	1,727	-0.06%
2021/01/21	2	679.00	2	691.50	699.00	0	1,721	0.00%
2021/01/20	0	0.00	1	658.00	658.00	-1	1,721	-0.06%
2021/01/19	0	0.00	1	676.00	674.00	-1	1,757	-0.06%
2021/01/18	1	648.00	1	650.00	645.00	0	1,780	0.00%
2021/01/15	2	676.00	0	0.00	647.00	2	1,810	0.11%
2021/01/14	1	683.00	1	673.00	668.00	0	1,831	0.00%
2021/01/13	0	0.00	1	671.00	667.00	-1	1,863	-0.05%
2021/01/12	2	662.50	1	663.00	671.00	1	1,856	0.05%
2021/01/11	0	0.00	3	653.00	650.00	-3	1,846	-0.16%
2021/01/08	1	651.00	0	0.00	643.00	1	1,850	0.05%
2021/01/07	1	627.00	1	632.00	637.00	0	1,842	0.00%
2021/01/06	4	619.75	2	611.00	610.00	2	1,848	0.11%
2021/01/04	1	625.00	1	633.00	622.00	0	1,856	0.00%
2020/12/30	1	598.00	1	582.00	598.00	0	1,875	0.00%
2020/12/18	0	0.00	1	614.00	614.00	-1	1,881	-0.05%
2020/12/16	2	645.50	2	636.00	631.00	0	1,868	0.00%
2020/12/14	1	711.00	1	676.00	676.00	0	1,831	0.00%
2020/12/11	1	719.00	1	723.00	706.00	0	1,834	0.00%
2020/12/10	3	657.33	2	661.00	711.00	1	1,769	0.06%
2020/12/09	1	643.00	2	636.50	649.00	-1	1,697	-0.06%
2020/12/08	4	609.75	3	618.67	620.00	1	1,653	0.06%
2020/12/01	1	584.00	1	582.00	578.00	0	1,660	0.00%
2020/11/30	1	574.00	1	582.00	573.00	0	1,652	0.00%
2020/11/25	0	0.00	1	603.00	581.00	-1	1,661	-0.06%
2020/11/24	2	617.00	1	609.00	596.00	1	1,645	0.06%
2020/11/23	2	597.00	1	593.00	615.00	1	1,606	0.06%
2020/11/12	0	0.00	1	587.00	568.00	-1	1,533	-0.07%
2020/11/11	1	579.00	0	0.00	579.00	1	1,517	0.07%
2020/11/10	1	591.00	1	594.00	575.00	0	1,504	0.00%
2020/11/06	10	591.00	11	610.91	590.00	-1	1,449	-0.07%
2020/11/05	1	593.00	1	569.00	576.00	0	1,390	0.00%
2020/11/04	6	568.50	6	564.67	562.00	0	1,360	0.00%
2020/11/02	1	572.00	1	579.00	585.00	0	1,316	0.00%
2020/10/30	2	596.50	2	596.50	570.00	0	1,331	0.00%
2020/10/29	1	579.00	1	583.00	585.00	0	1,346	0.00%
2020/10/28	2	610.50	1	631.00	599.00	1	1,312	0.08%
2020/10/27	0	0.00	1	582.00	635.00	-1	1,284	-0.08%
2020/10/23	2	631.00	2	633.50	652.00	0	1,241	0.00%
2020/10/22	4	621.00	4	620.25	624.00	0	1,230	0.00%
2020/10/06	1	513.00	1	515.00	497.50	0	1,235	0.00%
2020/09/29	7	511.00	7	516.43	490.00	0	1,266	0.00%
2020/09/18	2	534.00	2	540.50	529.00	0	1,400	0.00%
2020/09/09	1	488.00	1	468.00	495.00	0	1,492	0.00%
2020/09/03	1	523.00	1	524.00	523.00	0	1,556	0.00%
2020/08/31	1	535.00	1	548.00	519.00	0	1,588	0.00%
2020/08/28	1	533.00	1	542.00	533.00	0	1,602	0.00%
2020/08/27	1	556.00	1	561.00	553.00	0	1,603	0.00%
2020/08/25	1	573.00	1	561.00	573.00	0	1,666	0.00%
2020/08/20	11	571.73	11	569.73	560.00	0	1,709	0.00%
2020/08/10	0	0.00	1	584.00	588.00	-1	1,857	-0.05%
2020/08/07	1	606.00	0	0.00	596.00	1	1,875	0.05%
2020/08/05	1	600.00	1	605.00	610.00	0	1,862	0.00%
2020/07/30	1	540.00	1	528.00	540.00	0	1,767	0.00%
2020/07/28	2	503.00	2	543.00	505.00	0	1,731	0.00%
2020/07/24	8	536.13	9	551.33	525.00	-1	1,697	-0.06%
2020/07/23	1	548.00	0	0.00	554.00	1	1,675	0.06%
2020/07/22	1	526.00	1	517.00	533.00	0	1,630	0.00%
2020/07/21	1	513.00	1	513.00	506.00	0	1,587	0.00%
2020/07/20	6	466.00	6	457.25	469.00	0	1,567	0.00%
2020/07/16	1	499.00	1	480.00	508.00	0	1,537	0.00%
2020/07/15	3	487.83	3	510.00	481.50	0	1,516	0.00%
2020/07/14	1	525.00	1	512.00	510.00	0	1,511	0.00%
2020/07/13	3	522.00	3	516.67	521.00	0	1,496	0.00%
2020/07/10	2	531.00	2	547.00	518.00	0	1,496	0.00%
2020/07/09	1	561.00	2	551.50	555.00	-1	1,485	-0.07%
2020/07/08	2	546.00	1	542.00	550.00	1	1,469	0.07%
2020/07/07	0	0.00	1	558.00	531.00	-1	1,445	-0.07%
2020/07/06	3	538.00	3	536.33	544.00	0	1,418	0.00%
2020/07/03	2	541.50	1	530.00	518.00	1	1,403	0.07%
2020/07/02	3	525.33	4	521.75	526.00	-1	1,390	-0.07%
2020/07/01	7	519.43	5	515.60	505.00	2	1,373	0.15%
2020/06/30	2	498.00	4	496.75	486.50	-2	1,370	-0.15%
2020/06/29	2	544.00	3	552.00	525.00	-1	1,332	-0.08%
2020/06/24	3	545.33	3	549.00	555.00	0	1,304	0.00%
2020/06/23	3	514.00	4	513.00	505.00	-1	1,298	-0.08%
2020/06/22	3	478.00	2	475.25	480.00	1	1,279	0.08%
2020/06/19	4	485.63	3	485.33	478.00	1	1,286	0.08%
2020/06/18	2	462.75	1	492.00	492.00	1	1,286	0.08%
2020/06/17	1	460.00	2	462.50	452.00	-1	1,266	-0.08%
2020/06/16	2	478.00	1	455.50	457.50	1	1,259	0.08%
2020/06/15	0	0.00	3	460.83	461.00	-3	1,264	-0.24%
2020/06/12	2	458.75	2	452.00	452.00	0	1,283	0.00%
2020/06/11	4	455.88	5	452.90	464.00	-1	1,278	-0.08%
2020/06/10	2	440.25	1	440.00	437.50	1	1,241	0.08%
2020/06/09	2	405.25	1	409.50	412.00	1	1,198	0.08%
2020/06/08	2	392.50	1	397.00	397.00	1	1,178	0.08%
2020/06/05	0	0.00	1	374.00	379.50	-1	1,149	-0.09%
2020/06/04	2	389.00	1	387.00	380.00	1	1,143	0.09%
2020/06/03	1	388.00	1	395.00	388.00	0	1,124	0.00%
2020/06/02	2	398.75	2	392.00	390.00	0	1,113	0.00%
2020/06/01	3	393.50	3	395.83	400.00	0	1,089	0.00%
2020/05/29	1	371.00	1	364.50	365.00	0	1,036	0.00%
2020/05/28	1	364.50	1	361.50	365.50	0	1,024	0.00%
2020/05/27	2	371.75	1	361.00	361.00	1	1,001	0.10%
2020/05/26	1	363.50	2	353.25	348.00	-1	955	-0.10%
2020/05/25	2	350.25	1	361.50	361.50	1	932	0.11%
2020/05/22	1	345.00	1	329.00	329.00	0	908	0.00%
2020/05/21	1	348.00	1	345.00	345.00	0	890	0.00%
2020/05/20	5	357.60	6	355.25	349.00	-1	869	-0.11%
2020/05/19	1	346.50	0	0.00	346.50	1	818	0.12%
2020/05/14	1	299.00	1	293.50	290.00	0	738	0.00%
2020/05/13	0	0.00	1	287.00	289.50	-1	721	-0.14%
2020/05/05	0	0.00	1	274.50	274.00	-1	707	-0.14%
2020/04/30	1	268.00	1	277.50	282.50	0	697	0.00%
2020/04/29	4	266.63	2	265.25	266.00	2	686	0.29%
2020/04/22	1	244.00	0	0.00	247.50	1	656	0.15%
2020/04/17	5	267.50	5	254.50	254.50	0	639	0.00%
2020/04/14	0	0.00	1	241.00	245.00	-1	597	-0.17%
2020/04/09	1	249.00	0	0.00	246.00	1	591	0.17%
2020/04/07	0	0.00	1	247.50	243.00	-1	580	-0.17%
2020/04/01	1	246.00	1	252.00	253.50	0	561	0.00%
2020/03/31	1	237.50	3	233.17	235.00	-2	538	-0.37%
2020/03/30	2	220.00	0	0.00	224.50	2	519	0.39%
2020/03/27	1	227.50	2	233.75	227.50	-1	508	-0.20%
2020/03/26	1	223.00	0	0.00	225.00	1	483	0.21%
2020/03/25	0	0.00	3	202.00	206.50	-3	448	-0.67%
2020/03/23	1	173.00	4	178.13	181.00	-3	411	-0.73%
2020/03/20	1	175.00	0	0.00	175.00	1	400	0.25%
2020/03/19	3	162.50	5	159.50	159.50	-2	394	-0.51%
2020/03/18	3	189.17	1	189.00	177.00	2	369	0.54%
2020/03/05	1	319.00	1	322.50	321.00	0	309	0.00%
2020/02/27	0	0.00	1	326.00	316.00	-1	300	-0.33%
2020/02/13	1	336.50	2	342.50	348.00	-1	282	-0.35%
2020/02/06	1	325.00	3	320.83	325.00	-2	263	-0.76%
2020/02/05	0	0.00	3	319.33	314.50	-3	264	-1.13%
2020/02/04	3	308.67	2	312.00	313.50	1	261	0.38%
2020/02/03	1	300.00	2	307.00	309.00	-1	259	-0.38%
2020/01/31	1	322.50	2	329.50	324.50	-1	252	-0.40%
2020/01/30	2	342.25	1	340.00	326.50	1	252	0.40%
2020/01/20	13	357.85	0	0.00	359.50	13	249	5.22%
2020/01/16	1	355.50	1	352.50	353.50	0	249	0.00%
2020/01/03	0	0.00	1	372.00	355.00	-1	248	-0.40%
2020/01/02	1	363.50	1	359.00	363.50	0	246	0.00%
2019/12/31	1	357.50	1	359.50	356.50	0	250	0.00%
2019/12/26	0	0.00	2	367.25	364.00	-2	258	-0.77%
2019/12/20	1	362.50	1	363.50	363.50	0	271	0.00%
2019/12/19	0	0.00	5	373.00	363.50	-5	276	-1.81%
2019/12/18	0	0.00	2	368.00	368.00	-2	272	-0.74%
2019/12/17	7	359.57	5	358.80	357.50	2	269	0.74%
2019/12/13	1	364.00	0	0.00	368.00	1	262	0.38%
2019/12/11	7	370.29	0	0.00	371.00	7	265	2.63%
2019/12/09	0	0.00	1	353.00	367.00	-1	261	-0.38%
2019/12/06	0	0.00	1	339.50	346.50	-1	241	-0.41%
2019/12/05	1	332.50	1	329.50	332.50	0	229	0.00%
2019/12/04	2	326.00	2	322.75	327.00	0	229	0.00%
2019/11/20	0	0.00	1	324.00	323.00	-1	248	-0.40%
2019/11/04	1	331.00	0	0.00	332.50	1	371	0.27%
2019/10/31	1	338.00	0	0.00	337.50	1	372	0.27%
2019/10/25	0	0.00	1	340.00	341.50	-1	379	-0.26%
2019/10/02	2	334.50	2	328.25	334.50	0	361	0.00%
2019/10/01	1	326.00	0	0.00	324.50	1	357	0.28%
2019/09/27	1	323.50	1	325.50	328.00	0	355	0.00%
2019/09/20	1	338.50	1	337.00	338.50	0	365	0.00%
2019/09/19	1	336.00	0	0.00	334.00	1	362	0.28%
2019/09/12	1	345.50	1	348.00	342.00	0	373	0.00%
2019/08/28	1	365.00	1	369.50	361.00	0	394	0.00%
2019/08/22	1	359.50	1	369.50	359.50	0	411	0.00%
2019/08/12	1	332.50	1	334.00	328.50	0	418	0.00%
2019/07/18	1	380.00	1	382.00	380.00	0	447	0.00%
2019/07/15	2	384.00	2	382.00	384.00	0	493	0.00%
2019/06/12	1	356.50	1	359.50	356.50	0	660	0.00%
2019/05/10	1	363.00	1	366.00	363.00	0	628	0.00%
2019/05/03	1	385.00	1	383.00	382.50	0	627	0.00%
2019/03/18	1	282.50	1	274.50	282.50	0	701	0.00%
2019/02/15	1	280.00	1	278.50	280.00	0	811	0.00%
2019/02/14	1	280.50	1	285.00	280.50	0	813	0.00%
2019/01/28	2	293.00	2	290.00	290.00	0	828	0.00%
2019/01/25	1	286.00	1	291.00	291.00	0	828	0.00%
2019/01/24	2	284.50	2	286.50	284.50	0	822	0.00%
2019/01/10	2	248.50	2	251.00	247.50	0	772	0.00%
2018/12/27	0	0.00	1	273.00	265.00	-1	743	-0.13%
2018/12/19	1	262.00	0	0.00	260.00	1	674	0.15%
2018/11/21	1	201.50	1	204.00	221.00	0	481	0.00%
2018/11/16	0	0.00	1	202.00	200.00	-1	454	-0.22%
2018/11/09	1	197.00	0	0.00	199.00	1	410	0.24%
2018/09/17	0	0.00	6	287.42	290.00	-6	254	-2.35%
2018/09/14	5	272.60	0	0.00	275.50	5	258	1.93%
2018/09/12	1	280.00	0	0.00	281.50	1	229	0.44%
2018/08/31	0	0.00	1	316.00	316.00	-1	205	-0.49%
2018/08/20	1	307.00	0	0.00	307.00	1	201	0.50%
2018/08/07	0	0.00	1	338.00	339.00	-1	198	-0.50%
2018/07/26	1	322.00	0	0.00	327.50	1	204	0.49%
2018/03/21	1	364.00	1	364.00	363.00	0	204	0.00%
2018/03/16	1	366.50	1	372.00	366.50	0	204	0.00%
2018/03/14	1	372.00	1	374.00	370.50	0	203	0.00%