力旺 (3529)-玉山-嘉義券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	2011.31	2115.00	-1	667	-0.15%
2024/04/25	0.2	1970.11	0	0.00	1930.00	0.2	657	0.03%
2024/04/23	0	0.00	1	2060.00	2065.00	-1	645	-0.15%
2024/04/22	1.1	2173.26	0	0.00	1975.00	1.1	638	0.16%
2024/04/19	1	2205.20	0	0.00	2190.00	1	624	0.16%
2024/04/18	1	2475.00	0	2410.00	2430.00	1	610	0.16%
2024/04/17	1	2330.00	1	2405.00	2370.00	0	608	0.00%
2024/04/15	1	2457.84	1	2370.00	2345.00	0	613	0.00%
2024/04/12	0	0.00	0.2	2424.76	2480.00	-0.2	608	-0.03%
2024/04/11	1	2360.00	1	2330.00	2340.00	0	596	0.00%
2024/04/10	0	2290.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0.3	2397.00	0	0.00	2355.00	0.3	587	0.05%
2024/04/08	0	0.00	0.3	2587.27	2535.00	-0.3	582	-0.06%
2024/03/29	1	2505.00	1	2505.08	2490.00	0	584	0.00%
2024/03/28	0	2413.64	0	0.00	2400.00	0	576	0.01%
2024/03/27	0	2450.00	0	0.00	2475.00	0	573	0.00%
2024/03/25	0	0.00	0	2600.00	2505.00	0	563	0.00%
2024/03/22	1	2489.95	1	2495.00	2495.00	0	570	0.00%
2024/03/21	0	0.00	0.1	2575.00	2515.00	-0.1	565	-0.02%
2024/03/20	1.1	2600.00	1	2500.00	2505.00	0.1	569	0.02%
2024/03/19	0.3	2549.00	0	0.00	2545.00	0.3	572	0.05%
2024/03/18	0	2695.00	0	0.00	2700.00	0	563	0.00%
2024/03/14	0	0.00	0	2770.00	2735.00	0	573	0.00%
2024/03/13	0	2650.83	0	0.00	2625.00	0	567	0.00%
2024/03/12	0	2690.00	0	0.00	2680.00	0	563	0.01%
2024/03/11	0.1	2750.00	0	0.00	2750.00	0.1	558	0.01%
2024/03/08	2.1	2780.16	1	2730.00	2750.00	1.1	554	0.19%
2024/03/07	1	2940.00	1	2850.42	2835.00	0	546	0.00%
2024/03/06	0	2881.67	0	0.00	2900.00	0	555	0.00%
2024/03/05	0	0.00	1	2905.00	2900.00	-1	560	-0.18%
2024/03/01	0	2845.00	0	2839.00	2855.00	0	558	0.00%
2024/02/29	1	2655.00	1	2700.00	2710.00	0	552	0.00%
2024/02/27	0	2680.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2711.00	0	0.00	2730.00	0	540	0.00%
2024/02/22	1	2855.00	0	0.00	2845.00	1	532	0.19%
2024/02/20	2	2929.74	2	2905.00	2920.00	0	529	0.01%
2024/02/05	1	2970.00	1	2930.00	2955.00	0	529	0.00%
2024/01/31	1	2735.00	1	2823.73	2800.00	0	536	0.00%
2024/01/23	0	2715.00	0	0.00	2630.00	0	550	0.00%
2024/01/18	1	2580.00	1	2510.00	2515.00	0	552	0.00%
2024/01/15	1	2540.00	1	2580.00	2580.00	0	550	0.00%
2024/01/09	0	0.00	0.1	2571.43	2565.00	-0.1	578	-0.01%
2024/01/08	0	0.00	0	2445.00	2470.00	0	573	0.00%
2024/01/05	1	2350.00	1	2355.00	2360.00	0	577	0.00%
2024/01/03	1	2394.95	1	2380.00	2385.00	0	597	0.00%
2024/01/02	1.1	2465.29	1	2390.00	2410.00	0.1	600	0.01%
2023/12/22	0	0.00	0	2432.50	2460.00	0	667	0.00%
2023/12/21	1	2334.93	1	2390.00	2390.00	0	670	0.00%
2023/12/20	0	2392.50	0	0.00	2375.00	0	671	0.00%
2023/12/19	0	2400.00	0	2365.00	2355.00	0	682	0.00%
2023/12/18	0	2480.00	0	0.00	2465.00	0	687	0.00%
2023/12/15	1	2545.00	1	2490.00	2495.00	0	692	0.00%
2023/12/12	1	2605.00	1	2579.99	2570.00	0	708	0.00%
2023/12/11	0	0.00	0	2485.00	2550.00	0	726	0.00%
2023/12/05	1	2450.00	1	2455.00	2455.00	0	738	0.00%
2023/12/04	1	2445.00	1	2450.00	2440.00	0	737	0.00%
2023/12/01	0	2450.00	0	0.00	2425.00	0	737	0.00%
2023/11/28	0	0.00	0	2540.00	2550.00	0	725	0.00%
2023/11/17	0	2450.00	1	2464.56	2475.00	-1	726	-0.14%
2023/11/14	1	2415.00	0	0.00	2405.00	1	710	0.14%
2023/11/08	1	2190.00	1	2200.00	2200.00	0	682	0.00%
2023/11/06	0	0.00	0	2185.00	2165.00	0	696	0.00%
2023/10/30	0	0.00	1	2150.00	2145.00	-1	690	-0.14%
2023/10/27	0	0.00	0	2165.00	2130.00	0	689	0.00%
2023/10/26	1	2254.64	0	0.00	2120.00	1	686	0.15%
2023/10/19	0	2370.00	0	0.00	2360.00	0	672	0.00%
2023/10/17	0	2350.00	0	2330.00	2285.00	0	665	0.00%
2023/10/16	1	2265.00	1	2265.00	2250.00	0	658	0.00%
2023/10/12	0	2295.00	1	2310.00	2310.00	-1	645	-0.15%
2023/10/05	1	2170.00	1	2180.00	2140.00	0	628	0.00%
2023/10/04	0	2095.00	0	0.00	2150.00	0	616	0.00%
2023/10/03	1	2280.00	1	2151.04	2150.00	0	606	0.00%
2023/09/25	3	2171.67	2	2115.00	2115.00	1	547	0.18%
2023/09/19	1	2200.00	1	2160.00	2155.00	0	507	0.00%
2023/09/18	0	0.00	1	2190.00	2185.00	-1	494	-0.20%
2023/09/15	1	2205.00	0	0.00	2125.00	1	489	0.20%
2023/09/14	2	2115.42	2	2172.50	2195.00	0	479	0.00%
2023/09/13	2	1975.00	2.1	2002.65	2060.00	-0.1	458	-0.01%
2023/09/12	1	1840.00	2	1887.50	1875.00	-1	441	-0.23%
2023/09/11	1	1845.00	1	1830.00	1820.00	0	445	0.00%
2023/09/08	2	1852.50	1	1830.00	1835.00	1	452	0.22%
2023/09/07	0	1860.00	0	0.00	1885.00	0	464	0.00%
2023/09/04	1	1885.00	1	1855.00	1855.00	0	492	0.00%
2023/09/01	0	0.00	0	1865.00	1880.00	0	505	0.00%
2023/08/31	1	1775.00	1	1805.00	1815.00	0	498	0.00%
2023/08/30	1	1795.00	1	1790.00	1790.00	0	497	0.00%
2023/08/29	1	1775.00	1	1785.00	1790.00	0	494	0.00%
2023/08/28	1	1745.00	1	1770.00	1775.00	0	494	0.00%
2023/08/24	1	1785.00	2	1799.93	1795.00	-1	511	-0.20%
2023/08/22	1	1780.00	1	1745.00	1740.00	0	521	0.00%
2023/08/21	2	1779.90	1	1730.00	1735.00	1	528	0.19%
2023/08/18	0	0.00	1	1820.00	1820.00	-1	531	-0.19%
2023/08/16	2	1810.00	1	1765.00	1770.00	1	531	0.19%
2023/08/15	1	1859.26	1	1825.00	1830.00	0	536	0.00%
2023/08/14	0	1867.50	0	0.00	1825.00	0	534	0.00%
2023/08/11	0	0.00	0.1	1950.00	1945.00	-0.1	530	-0.01%
2023/08/10	1	1835.00	2	1850.00	1845.00	-1	527	-0.19%
2023/08/02	0	1770.00	0	0.00	1745.00	0	506	0.00%
2023/08/01	0	1825.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1886.49	0	0.00	1855.00	0	504	0.01%
2023/07/28	1	1885.00	0	0.00	1905.00	1	503	0.20%
2023/07/27	1	1895.00	1	1910.00	1905.00	0	503	0.00%
2023/07/26	1	1910.00	1	1875.00	1870.00	0	507	0.00%
2023/07/25	0	1949.62	0	0.00	1900.00	0	510	0.00%
2023/07/11	0	0.00	0.2	2065.00	2045.00	-0.2	516	-0.03%
2023/07/10	0	0.00	0	2105.00	2095.00	0	522	0.00%
2023/06/16	1	2290.00	1	2290.00	2290.00	0	582	0.00%
2023/06/14	1	2305.00	1	2305.00	2300.00	0	586	0.00%
2023/06/13	0.2	2320.00	0	0.00	2365.00	0.2	585	0.03%
2023/06/02	0	0.00	0	1900.00	1920.00	0	564	0.00%
2023/05/31	0	1835.00	0	0.00	1840.00	0	574	0.00%
2023/05/29	0	0.00	0	1972.50	1930.00	0	576	0.00%
2023/05/26	0	0.00	0	1890.00	1855.00	0	583	0.00%
2023/05/24	0	1826.00	0	0.00	1835.00	0	581	0.00%
2023/05/22	0	1890.00	0	1900.00	1885.00	0	589	0.00%
2023/05/18	0	0.00	0.1	1845.00	1845.00	-0.1	586	-0.01%
2023/05/16	0	0.00	0	1875.00	1800.00	0	595	0.00%
2023/05/15	0	0.00	0	1845.00	1840.00	0	595	0.00%
2023/05/12	0.1	1800.00	0	0.00	1805.00	0.1	611	0.01%
2023/05/11	0.1	1838.18	0	0.00	1805.00	0.1	624	0.01%
2023/05/09	1	1860.00	1	1845.00	1845.00	0	655	0.00%
2023/05/04	0	1880.00	0	0.00	1860.00	0	676	0.00%
2023/04/25	0	1880.00	0	0.00	1815.00	0	691	0.00%
2023/03/31	0	0.00	0	1850.00	1860.00	0	737	0.00%
2023/03/29	0	1835.00	0	0.00	1860.00	0	744	0.00%
2023/03/17	1	1965.00	1	1975.10	1980.00	0	766	0.00%
2023/03/16	0	1905.00	0	0.00	1900.00	0	761	0.00%
2023/03/15	0	0.00	0	1980.00	1930.00	0	764	0.00%
2023/03/01	1	1865.00	1	1945.00	1950.00	0	804	0.00%
2023/02/23	0	0.00	0.1	1770.00	1765.00	-0.1	805	-0.01%
2023/02/14	0	0.00	1	1620.00	1615.00	-1	919	-0.11%
2023/02/13	1	1679.70	0	0.00	1625.00	1	938	0.11%
2023/02/10	0	0.00	1	1665.00	1670.00	-1	962	-0.10%
2023/02/08	1.1	1713.33	0	0.00	1715.00	1.1	963	0.11%
2023/01/16	1	1525.00	1	1510.00	1510.00	0	1,077	0.00%
2023/01/13	0	0.00	0	1510.00	1515.00	0	1,090	0.00%
2023/01/03	1	1350.00	1	1375.00	1395.00	0	1,238	0.00%
2022/12/30	1	1350.00	2	1340.00	1335.00	-1	1,244	-0.08%
2022/12/27	1	1300.00	1	1325.00	1345.00	0	1,277	0.00%
2022/12/26	1	1295.00	1	1295.00	1300.00	0	1,287	0.00%
2022/12/23	1	1330.00	0	0.00	1350.00	1	1,308	0.08%
2022/12/22	1	1420.00	1	1330.00	1335.00	0	1,328	0.00%
2022/12/21	1	1400.00	1	1370.00	1375.00	0	1,345	0.00%
2022/12/15	0	1495.00	0	0.00	1505.00	0	1,418	0.00%
2022/12/12	0	0.00	1	1445.00	1445.00	-1	1,429	-0.07%
2022/11/22	1	1505.00	1	1490.00	1485.00	0	1,530	0.00%
2022/11/16	0	0.00	1	1490.00	1530.00	-1	1,524	-0.07%
2022/11/15	2	1430.00	1	1455.00	1460.00	1	1,510	0.07%
2022/11/11	1	1400.00	0	1380.00	1400.00	1	1,508	0.07%
2022/11/07	1	1195.00	1	1170.00	1170.00	0	1,515	0.00%
2022/11/04	2	1150.00	2	1150.00	1160.00	0	1,520	0.00%
2022/11/03	2	1120.00	2	1132.50	1150.00	0	1,517	0.00%
2022/11/02	1	1095.00	1	1120.00	1120.00	0	1,516	0.00%
2022/10/28	1	1070.00	1	1100.00	1125.00	0	1,506	0.00%
2022/10/27	0	0.00	1	1000.00	1075.00	-1	1,496	-0.07%
2022/10/26	1	957.00	1	975.00	978.00	0	1,502	0.00%
2022/10/25	2	977.00	1	971.00	968.00	1	1,490	0.07%
2022/10/21	1	1010.00	1	996.00	982.00	0	1,481	0.00%
2022/10/20	1	1010.00	1	1005.00	1025.00	0	1,481	0.00%
2022/10/19	1	1050.00	1	1030.00	1030.00	0	1,478	0.00%
2022/10/18	1	1015.00	1	1040.05	1050.00	0	1,471	0.00%
2022/10/17	0	1015.00	0	0.00	1030.00	0	1,471	0.00%
2022/10/13	0	0.00	2	1025.00	992.00	-2	1,466	-0.14%
2022/10/12	0	0.00	2	1010.00	1015.00	-2	1,464	-0.14%
2022/10/11	4	1162.50	0	0.00	1120.00	4	1,452	0.28%
2022/10/06	0	0.00	2	1282.50	1310.00	-2	1,469	-0.14%
2022/10/05	2	1252.50	0	0.00	1240.00	2	1,471	0.14%
2022/10/04	0	0.00	6	1178.33	1220.00	-6	1,453	-0.41%
2022/10/03	5	1121.00	0	0.00	1110.00	5	1,448	0.35%
2022/09/30	1	1125.00	1	1135.00	1145.00	0	1,461	0.00%
2022/09/28	1	1080.00	2	1097.50	1090.00	-1	1,456	-0.07%
2022/09/27	2	1115.00	1	1100.00	1100.00	1	1,449	0.07%
2022/09/26	3	1161.67	3	1123.33	1115.00	0	1,434	0.00%
2022/09/20	0	0.00	0.1	1270.00	1275.00	-0.1	1,402	-0.01%
2022/09/15	1	1400.00	0	0.00	1335.00	1	1,404	0.07%
2022/09/14	1	1355.00	1	1365.00	1390.00	0	1,404	0.00%
2022/09/13	0	0.00	1	1400.00	1400.00	-1	1,401	-0.07%
2022/09/06	2	1325.00	2	1330.00	1300.00	0	1,375	0.00%
2022/09/02	1	1390.01	0	0.00	1325.00	1	1,374	0.07%
2022/09/01	0	0.00	1	1365.00	1365.00	-1	1,365	-0.07%
2022/08/31	1	1405.00	1	1395.00	1385.00	0	1,356	0.00%
2022/08/30	2	1422.50	1	1395.00	1385.00	1	1,349	0.07%
2022/08/19	1	1480.00	2	1467.50	1455.00	-1	1,289	-0.08%
2022/08/17	0	1370.00	0	1385.00	1375.00	0	1,266	0.00%
2022/08/15	0.1	1340.00	0	0.00	1390.00	0.1	1,262	0.01%
2022/08/12	0	0.00	0	1340.00	1315.00	0	1,245	0.00%
2022/08/05	0	0.00	3	1180.00	1180.00	-3	1,241	-0.24%
2022/08/01	2	1110.00	0	0.00	1105.00	2	1,234	0.16%
2022/07/29	0	0.00	1	1215.00	1185.00	-1	1,230	-0.08%
2022/07/28	1	1160.00	0	0.00	1150.00	1	1,230	0.08%
2022/07/27	1	1145.00	2	1165.00	1170.00	-1	1,217	-0.08%
2022/07/22	1	1220.00	1	1135.00	1165.00	0	1,236	0.00%
2022/07/21	0	0.00	0	1200.00	1240.00	0	1,234	0.00%
2022/07/14	1	920.00	1	951.00	969.00	0	1,201	0.00%
2022/07/11	1	1005.00	0	0.00	998.00	1	1,155	0.09%
2022/07/08	1	1010.00	0	0.00	1050.00	1	1,145	0.09%
2022/07/07	1	920.00	3	951.67	1010.00	-2	1,125	-0.18%
2022/07/06	2	940.00	0	0.00	924.00	2	1,104	0.18%
2022/07/05	0	960.00	0	0.00	975.00	0	1,090	0.00%
2022/06/28	0	0.00	1	1245.00	1195.00	-1	1,035	-0.10%
2022/06/24	2	1140.00	3	1165.00	1160.00	-1	1,029	-0.10%
2022/06/23	3	1145.00	2	1120.00	1125.00	1	1,030	0.10%
2022/06/22	1	1200.00	0	0.00	1145.00	1	1,013	0.10%
2022/06/13	1	1365.00	0	0.00	1360.00	1	997	0.10%
2022/06/09	0	1455.00	0	0.00	1460.00	0	994	0.00%
2022/06/08	1	1525.00	1	1470.00	1460.00	0	993	0.00%
2022/05/26	3	1395.00	3	1370.00	1380.00	0	990	0.00%
2022/04/28	0	0.00	0	1215.00	1205.00	0	872	0.00%
2022/04/25	0	1125.00	0	0.00	1125.00	0	811	0.00%
2022/03/31	2	1840.00	2	1855.00	1850.00	0	793	0.00%
2022/03/30	1	1855.00	1	1875.00	1830.00	0	797	0.00%
2022/03/28	1	1690.00	1	1710.00	1730.00	0	811	0.00%
2022/03/21	0	0.00	1	1730.00	1725.00	-1	813	-0.12%
2022/03/18	1	1710.00	0	0.00	1710.00	1	813	0.12%
2022/03/17	1	1690.00	1	1725.00	1680.00	0	799	0.00%
2022/03/15	0	1630.00	0	0.00	1615.00	0	777	0.00%
2022/02/18	0	0.00	0	1840.00	1845.00	0	853	0.00%
2022/02/17	0	1770.00	0	0.00	1765.00	0	857	0.00%
2022/02/16	1	1810.00	1	1840.00	1810.00	0	853	0.00%
2022/01/18	1	1760.00	1	1770.00	1755.00	0	820	0.00%
2022/01/17	2	1790.00	2	1670.00	1655.00	0	822	0.00%
2022/01/07	0	1995.00	0	0.00	1940.00	0	836	0.00%
2022/01/04	0	0.00	0	2055.00	2025.00	0	861	0.00%
2022/01/03	0	2170.00	0	0.00	2145.00	0	870	0.00%
2021/12/30	2	2140.00	2	2170.00	2190.00	0	884	0.00%
2021/12/09	2	1997.50	2	1985.00	2000.00	0	959	0.00%
2021/11/30	0	2135.00	0	0.00	2150.00	0	993	0.00%
2021/11/29	0	0.00	1	2130.00	2190.00	-1	906	-0.11%
2021/11/26	1	2085.00	0	0.00	2075.00	1	904	0.11%
2021/11/11	0	0.00	0	2380.00	2370.00	0	913	0.00%
2021/11/01	1	2360.00	1	2370.00	2380.00	0	887	0.00%
2021/10/28	0	2365.00	0	0.00	2320.00	0	870	0.00%
2021/10/25	1	2308.91	1	2200.90	2180.00	0	847	0.00%
2021/10/22	0	2220.00	0	0.00	2200.00	0	837	0.00%
2021/10/15	1	2100.00	1	2030.00	2010.00	0	801	0.00%
2021/10/14	1	2105.00	1	2065.00	2040.00	0	792	0.00%
2021/10/13	2	2247.50	2	2172.50	2095.00	0	776	0.00%
2021/10/12	1	2240.00	1	2265.00	2320.00	0	766	0.00%
2021/10/08	2	2157.50	2	2135.00	2170.00	0	755	0.00%
2021/10/07	2	1997.50	3	2026.67	2125.00	-1	743	-0.13%
2021/10/06	1	2015.00	0	0.00	1935.00	1	732	0.14%
2021/10/05	3	1928.33	3	1938.33	1995.00	0	732	0.00%
2021/10/04	2	1977.50	2	1982.50	1975.00	0	723	0.00%
2021/09/30	1	1879.90	1	1905.00	1975.00	0	718	0.00%
2021/09/29	3	1975.00	3	1918.33	1910.00	0	700	0.00%
2021/09/28	2	2042.50	2	2025.00	2025.00	0	692	0.00%
2021/09/24	1	2010.00	1	2020.00	2030.00	0	684	0.00%
2021/09/23	0	0.00	1	1895.00	1980.00	-1	680	-0.15%
2021/09/22	2	1867.50	2	1875.00	1855.00	0	679	0.00%
2021/09/17	1	1855.00	0	0.00	1855.00	1	685	0.15%
2021/09/16	0	0.00	1	1840.00	1845.00	-1	691	-0.14%
2021/09/15	3	1856.67	2	1842.50	1850.00	1	695	0.14%
2021/09/14	1	1810.00	1	1830.00	1845.00	0	691	0.00%
2021/09/10	1	1745.00	1	1785.00	1790.00	0	695	0.00%
2021/09/08	1	1720.00	1	1740.00	1605.00	0	690	0.00%
2021/09/07	1	1625.00	1	1635.00	1725.00	0	678	0.00%
2021/09/06	1	1670.00	1	1650.00	1665.00	0	674	0.00%
2021/08/30	1	1545.00	1	1570.00	1595.00	0	690	0.00%
2021/08/27	1	1445.00	1	1455.00	1490.00	0	679	0.00%
2021/08/26	1	1400.00	1	1425.00	1460.00	0	672	0.00%
2021/08/23	1	1285.00	1	1304.97	1310.00	0	663	0.00%
2021/08/20	0	1220.00	0	0.00	1220.00	0	666	0.00%
2021/08/17	0	0.00	3	1220.00	1200.00	-3	676	-0.44%
2021/08/16	0	0.00	1	1240.00	1235.00	-1	689	-0.14%
2021/08/13	2	1245.00	0	0.00	1250.00	2	700	0.29%
2021/07/27	2	1395.00	0	0.00	1345.00	2	806	0.25%
2021/07/14	1	1520.00	1	1460.00	1445.00	0	920	0.00%
2021/07/09	1	1450.00	1	1375.00	1370.00	0	965	0.00%
2021/07/02	0	0.00	0	1360.00	1365.00	0	1,032	0.00%
2021/06/22	1	1390.00	1	1410.00	1360.00	0	1,070	0.00%
2021/06/21	0	1365.00	0	0.00	1360.00	0	1,063	0.00%
2021/06/18	1	1260.00	1	1245.00	1245.00	0	1,059	0.00%
2021/06/10	1	1140.00	1	1150.00	1180.00	0	1,083	0.00%
2021/05/18	0	0.00	0	869.00	866.00	0	1,209	0.00%
2021/05/14	1	878.00	1	887.00	851.00	0	1,220	0.00%
2021/05/13	0	890.00	0	0.00	862.00	0	1,229	0.00%
2021/05/05	0	0.00	1	975.00	945.00	-1	1,335	-0.07%
2021/05/04	1	1025.00	1	1050.00	1025.00	0	1,351	0.00%
2021/05/03	1	1025.00	1	1040.00	1025.00	0	1,371	0.00%
2021/04/29	2	981.50	1	1030.00	1030.00	1	1,397	0.07%
2021/04/20	0	0.00	1	857.00	852.00	-1	1,414	-0.07%
2021/04/19	1	841.00	0	854.00	849.00	1	1,432	0.07%
2021/04/16	0	0.00	0	880.00	894.00	0	1,427	0.00%
2021/04/14	0	807.00	0	0.00	833.00	0	1,431	0.00%
2021/04/13	0	0.00	0	791.00	781.00	0	1,429	0.00%
2021/04/09	0	873.00	0	0.00	855.00	0	1,434	0.00%
2021/03/31	0	0.00	1	890.00	883.00	-1	1,436	-0.07%
2021/03/26	0	0.00	0.1	860.00	878.00	-0.1	1,435	-0.01%
2021/03/12	1	837.00	2	820.00	802.00	-1	1,694	-0.06%
2021/03/11	1	819.00	0	0.00	814.00	1	1,679	0.06%
2021/03/10	0	770.00	0	0.00	760.00	0	1,667	0.00%
2021/03/08	0	813.00	0	0.00	789.00	0	1,661	0.00%
2021/03/04	0	801.00	0	0.00	818.00	0	1,653	0.00%
2021/03/02	0	825.00	0	0.00	817.00	0	1,640	0.00%
2021/02/25	0	859.40	0	0.00	840.00	0	1,679	0.00%
2021/02/24	0	0.00	1	859.00	858.00	-1	1,720	-0.06%
2021/02/23	1	854.00	1	868.00	855.00	0	1,730	0.00%
2021/02/22	2	868.50	1	869.00	869.00	1	1,731	0.06%
2021/02/18	0	0.00	1	878.00	893.00	-1	1,715	-0.06%
2021/02/17	1	786.00	1	797.00	812.00	0	1,695	0.00%
2021/02/05	2	749.49	2	748.50	739.00	0	1,685	0.00%
2021/02/03	10	805.79	9	799.67	750.00	1	1,683	0.06%
2021/02/02	1	740.00	2	755.00	781.00	-1	1,644	-0.06%
2021/02/01	1	710.00	0	693.00	710.00	1	1,632	0.06%
2021/01/29	1	707.97	1	692.00	688.00	0	1,676	0.00%
2021/01/28	0	0.00	0	690.00	686.00	0	1,692	0.00%
2021/01/27	0	681.00	0	0.00	699.00	0	1,707	0.00%
2021/01/26	0	0.00	1	671.00	671.00	-1	1,721	-0.06%
2021/01/25	1	720.00	2	775.00	702.00	-1	1,727	-0.06%
2021/01/22	2	757.00	6	747.67	753.00	-4	1,731	-0.23%
2021/01/21	3	695.33	1.2	701.52	699.00	1.9	1,721	0.11%
2021/01/20	0	0.00	0	659.00	658.00	0	1,721	0.00%
2021/01/19	1	676.00	0	676.00	674.00	1	1,757	0.06%
2021/01/14	3	682.33	0	0.00	668.00	3	1,831	0.16%
2021/01/13	0	675.00	0	0.00	667.00	0	1,863	0.00%
2021/01/12	0.1	648.00	0	0.00	671.00	0.1	1,856	0.00%
2021/01/08	0	0.00	2.1	644.14	643.00	-2.1	1,850	-0.11%
2021/01/07	0	0.00	0	629.00	637.00	0	1,842	0.00%
2021/01/06	1	629.00	1	630.02	610.00	0	1,848	0.00%
2021/01/05	1	617.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	0	0.00	0.1	624.92	622.00	-0.1	1,856	0.00%
2020/12/31	0.1	598.00	0	613.00	595.00	0	1,853	0.00%
2020/12/25	0	594.60	0	0.00	589.00	0	1,864	0.00%
2020/12/22	0	613.00	0	0.00	592.00	0	1,886	0.00%
2020/12/17	2	622.50	1.4	618.82	627.00	0.6	1,878	0.03%
2020/12/16	0.1	639.00	0	0.00	631.00	0.1	1,868	0.00%
2020/12/15	0.1	640.00	2	640.00	627.00	-1.9	1,843	-0.10%
2020/12/11	5.1	725.46	4	707.75	706.00	1.1	1,834	0.06%
2020/12/10	2	681.00	3	689.97	711.00	-1	1,769	-0.06%
2020/12/09	1	639.00	2	635.50	649.00	-1	1,697	-0.06%
2020/12/08	3	619.33	3	605.67	620.00	0	1,653	0.00%
2020/12/04	1	582.00	0	0.00	582.00	1	1,627	0.06%
2020/12/02	0	0.00	1	587.00	590.00	-1	1,660	-0.06%
2020/12/01	0	0.00	1	585.06	578.00	-1	1,660	-0.06%
2020/11/27	2	573.04	0	0.00	572.00	2	1,651	0.12%
2020/11/26	2	585.50	1	585.00	582.00	1	1,661	0.06%
2020/11/24	6	626.50	6	609.00	596.00	0	1,645	0.00%
2020/11/23	0	0.00	2	608.00	615.00	-2	1,606	-0.12%
2020/11/19	0	0.00	1	560.00	582.00	-1	1,551	-0.06%
2020/11/18	3	568.33	2	573.00	568.00	1	1,550	0.06%
2020/11/17	0.2	580.00	0	0.00	572.00	0.2	1,547	0.01%
2020/11/16	0	0.00	0	582.00	587.00	0	1,552	0.00%
2020/11/13	5	562.04	3	563.00	571.00	2	1,542	0.13%
2020/11/10	1	607.00	0	0.00	575.00	1	1,504	0.07%
2020/11/09	2	588.50	2	592.50	592.00	0	1,480	0.00%
2020/11/06	3	597.67	4	608.75	590.00	-1	1,449	-0.07%
2020/11/05	0	0.00	1	579.00	576.00	-1	1,390	-0.07%
2020/11/04	1	567.00	0	0.00	562.00	1	1,360	0.07%
2020/11/02	2	576.50	2	574.50	585.00	0	1,316	0.00%
2020/10/30	1	601.00	1	575.00	570.00	0	1,331	0.00%
2020/10/29	1.2	578.50	1	583.00	585.00	0.2	1,346	0.01%
2020/10/28	2	605.00	1	631.00	599.00	1	1,312	0.08%
2020/10/27	3	613.33	4	611.25	635.00	-1	1,284	-0.08%
2020/10/26	3	634.99	2	595.50	592.00	1	1,258	0.08%
2020/10/23	3	642.00	3	639.00	652.00	0	1,241	0.00%
2020/10/22	2	614.50	3	618.67	624.00	-1	1,230	-0.08%
2020/10/21	2	596.00	1	600.00	610.00	1	1,223	0.08%
2020/10/20	0	0.00	1	567.00	586.00	-1	1,205	-0.08%
2020/10/19	2	553.50	1	540.00	557.00	1	1,236	0.08%
2020/10/15	2	579.00	2	586.00	584.00	0	1,269	0.00%
2020/10/14	2	586.00	2	574.50	576.00	0	1,271	0.00%
2020/10/13	4	564.75	3	573.00	582.00	1	1,267	0.08%
2020/10/12	3	547.33	3	553.00	545.00	0	1,250	0.00%
2020/10/08	5	533.20	6	533.67	543.00	-1	1,259	-0.08%
2020/09/30	1	488.00	1	492.00	510.00	0	1,256	0.00%
2020/09/28	0	0.00	1	504.00	511.00	-1	1,285	-0.08%
2020/09/25	5	540.20	3	517.33	504.00	2	1,291	0.15%
2020/09/07	1	488.50	1	457.00	459.50	0	1,497	0.00%
2020/09/01	0	0.00	4	514.00	520.00	-4	1,601	-0.25%
2020/08/24	4	550.50	1	562.00	555.00	3	1,668	0.18%
2020/08/20	1	577.00	2	565.50	560.00	-1	1,709	-0.06%
2020/08/17	0	0.00	1	604.00	610.00	-1	1,727	-0.06%
2020/08/14	1	594.00	0	0.00	607.00	1	1,744	0.06%
2020/08/11	0	0.00	1	581.00	558.00	-1	1,846	-0.05%
2020/08/07	0	0.00	2	620.00	596.00	-2	1,875	-0.11%
2020/08/06	0	0.00	1	601.00	596.00	-1	1,865	-0.05%
2020/08/05	5	601.40	4	602.00	610.00	1	1,862	0.05%
2020/08/04	2	577.00	0	0.00	583.00	2	1,815	0.11%
2020/07/31	0	0.00	1	548.00	547.00	-1	1,771	-0.06%
2020/07/30	1	541.00	0	0.00	540.00	1	1,767	0.06%
2020/07/23	1	545.00	1	550.00	554.00	0	1,675	0.00%
2020/07/22	0	0.00	2	518.00	533.00	-2	1,630	-0.12%
2020/07/21	4	504.75	2	505.00	506.00	2	1,587	0.13%
2020/07/20	1	463.00	1	451.50	469.00	0	1,567	0.00%
2020/07/17	0	0.00	1	469.00	466.00	-1	1,552	-0.06%
2020/07/16	1	508.00	0	0.00	508.00	1	1,537	0.07%
2020/07/15	2	504.75	1	485.00	481.50	1	1,516	0.07%
2020/07/14	0	0.00	1	515.00	510.00	-1	1,511	-0.07%
2020/07/09	0	0.00	4	558.50	555.00	-4	1,485	-0.27%
2020/07/08	1	550.00	1	549.00	550.00	0	1,469	0.00%
2020/07/07	4	542.25	0	0.00	531.00	4	1,445	0.28%
2020/07/06	3	535.00	4	537.75	544.00	-1	1,418	-0.07%
2020/07/03	1	540.00	0	0.00	518.00	1	1,403	0.07%
2020/07/01	1	503.00	0	0.00	505.00	1	1,373	0.07%
2020/06/30	1	499.00	5	499.90	486.50	-4	1,370	-0.29%
2020/06/29	3	558.00	1	553.00	525.00	2	1,332	0.15%
2020/06/23	0	0.00	1	505.00	505.00	-1	1,298	-0.08%
2020/06/22	0	0.00	1	473.50	480.00	-1	1,279	-0.08%
2020/06/19	2	488.50	1	482.00	478.00	1	1,286	0.08%
2020/06/12	1	457.50	1	453.50	452.00	0	1,283	0.00%
2020/06/10	2	449.00	0	0.00	437.50	2	1,241	0.16%
2020/06/09	1	412.50	2	408.50	412.00	-1	1,198	-0.08%
2020/06/04	1	392.00	1	399.50	380.00	0	1,143	0.00%
2020/06/03	34	391.15	34	386.19	388.00	0	1,124	0.00%
2020/06/02	0	0.00	1	389.00	390.00	-1	1,113	-0.09%
2020/06/01	2	393.25	0	0.00	400.00	2	1,089	0.18%
2020/05/27	1	360.00	4	368.50	361.00	-3	1,001	-0.30%
2020/05/26	2	364.50	0	0.00	348.00	2	955	0.21%
2020/05/21	0	0.00	1	340.00	345.00	-1	890	-0.11%
2020/05/20	1	360.00	1	357.00	349.00	0	869	0.00%
2020/05/19	3	337.33	0	0.00	346.50	3	818	0.37%
2020/05/18	2	320.50	0	0.00	315.00	2	782	0.26%
2020/04/29	0	0.00	1	268.00	266.00	-1	686	-0.15%
2020/04/14	1	245.50	1	242.00	245.00	0	597	0.00%
2020/04/08	1	251.00	1	246.00	245.00	0	581	0.00%
2020/04/07	0	0.00	1	249.50	243.00	-1	580	-0.17%
2020/04/06	1	248.50	0	0.00	249.00	1	571	0.18%
2020/03/30	0	0.00	1	219.50	224.50	-1	519	-0.19%
2020/03/27	1	240.00	0	0.00	227.50	1	508	0.20%
2020/03/26	3	220.17	6	220.75	225.00	-3	483	-0.62%
2020/03/19	1	160.00	1	160.00	159.50	0	394	0.00%
2020/03/18	1	177.50	0	0.00	177.00	1	369	0.27%
2020/03/17	1	196.50	0	0.00	196.50	1	329	0.30%
2020/03/12	1	261.00	0	0.00	261.00	1	324	0.31%
2020/02/17	1	339.00	0	0.00	337.00	1	291	0.34%
2020/02/13	0	0.00	1	342.00	348.00	-1	282	-0.35%
2020/01/31	1	328.50	0	0.00	324.50	1	252	0.40%
2019/12/09	0	0.00	10	353.45	367.00	-10	261	-3.82%
2019/12/06	0	0.00	4	337.13	346.50	-4	241	-1.66%
2019/12/04	1	320.50	0	0.00	327.00	1	229	0.44%
2019/11/05	0	0.00	6	334.33	333.50	-6	365	-1.64%
2019/10/15	0	0.00	1	337.50	331.00	-1	378	-0.26%
2019/10/03	1	335.00	0	0.00	335.00	1	369	0.27%
2019/10/02	0	0.00	1	330.00	334.50	-1	361	-0.28%
2019/10/01	1	324.50	0	0.00	324.50	1	357	0.28%
2019/08/08	0	0.00	2	329.25	329.00	-2	425	-0.47%
2019/08/07	6	308.67	1	326.50	322.50	5	414	1.21%
2019/08/06	1	330.50	0	0.00	330.50	1	387	0.26%
2019/07/01	0	0.00	17	388.88	394.00	-17	563	-3.02%
2019/06/28	0	0.00	1	382.00	379.00	-1	576	-0.17%
2019/06/21	1	372.00	1	363.50	366.00	0	592	0.00%
2019/06/03	1	367.00	2	368.00	365.00	-1	659	-0.15%
2019/05/31	2	377.50	4	380.00	373.00	-2	655	-0.31%
2019/05/28	2	364.50	2	365.75	366.50	0	644	0.00%
2019/05/27	11	365.68	11	365.82	360.50	0	642	0.00%
2019/05/24	3	377.83	2	379.00	373.50	1	633	0.16%
2019/05/17	1	335.00	0	0.00	335.00	1	621	0.16%
2019/05/06	1	354.00	0	0.00	354.00	1	629	0.16%
2019/05/03	0	0.00	1	381.50	382.50	-1	627	-0.16%
2019/04/29	2	375.00	0	0.00	385.50	2	669	0.30%
2019/04/26	1	384.00	0	0.00	385.50	1	671	0.15%
2019/04/23	2	403.75	2	401.00	401.00	0	702	0.00%
2019/04/22	0	0.00	1	385.50	393.50	-1	694	-0.14%
2019/04/19	6.4	384.00	4	386.25	393.00	2.4	702	0.34%
2019/04/18	3	377.83	6	382.83	370.50	-3	680	-0.44%
2019/04/16	0.1	366.50	0	0.00	366.50	0.1	660	0.01%
2019/04/12	1.1	353.68	0	0.00	352.00	1.1	662	0.17%
2019/04/11	0	0.00	1	371.00	371.00	-1	661	-0.15%
2019/04/10	0.2	370.00	0	0.00	370.50	0.2	664	0.02%
2019/04/03	0.2	355.50	0	0.00	355.50	0.2	667	0.03%
2019/03/28	0.1	322.50	0	0.00	322.50	0.1	664	0.02%
2019/03/27	1	331.00	0	0.00	331.50	1	675	0.15%
2019/03/26	4	334.13	1	332.00	331.50	3	699	0.43%
2019/03/25	0	0.00	1	334.00	331.50	-1	704	-0.14%
2019/03/22	0	0.00	2	312.00	322.50	-2	666	-0.30%
2019/03/21	0	0.00	2	290.50	293.50	-2	646	-0.31%
2019/03/19	0	0.00	1	286.00	286.00	-1	692	-0.14%
2019/03/05	0	0.00	1	284.50	284.00	-1	764	-0.13%
2019/02/26	1	276.00	0	0.00	276.00	1	777	0.13%
2019/02/22	2	286.00	0	0.00	286.00	2	792	0.25%
2019/02/21	0	0.00	2	294.50	293.00	-2	795	-0.25%
2019/02/19	1	281.50	1	286.50	281.00	0	799	0.00%
2019/02/18	1	281.00	1	280.00	279.50	0	800	0.00%
2019/02/15	2	278.00	2	280.00	280.00	0	811	0.00%
2019/02/14	1	281.50	1	280.50	280.50	0	813	0.00%
2019/02/11	1	295.00	1	297.50	295.00	0	823	0.00%
2019/01/29	1	297.50	1	298.50	296.00	0	833	0.00%
2019/01/25	1	289.50	2	289.75	291.00	-1	828	-0.12%
2019/01/24	2	288.25	1	289.00	284.50	1	822	0.12%
2019/01/23	2	281.00	2	283.25	282.50	0	813	0.00%
2019/01/22	6	296.00	5	297.20	289.50	1	807	0.12%
2019/01/21	0	0.00	1	283.00	283.50	-1	790	-0.13%
2019/01/18	1	280.50	1	282.00	280.50	0	795	0.00%
2019/01/17	1	277.00	1	275.00	275.00	0	805	0.00%
2019/01/16	0	0.00	1	282.00	287.00	-1	810	-0.12%
2019/01/09	1	243.50	0	0.00	247.00	1	768	0.13%
2018/12/28	1	267.50	0	0.00	262.00	1	749	0.13%
2018/12/27	1	268.00	1	265.00	265.00	0	743	0.00%
2018/12/26	0	0.00	1	263.50	264.00	-1	734	-0.14%
2018/12/19	1	260.00	0	0.00	260.00	1	674	0.15%
2018/12/14	11	258.68	11	258.05	253.00	0	622	0.00%
2018/12/04	0	0.00	1	257.00	253.00	-1	559	-0.18%
2018/12/03	1	261.50	0	0.00	260.00	1	555	0.18%
2018/11/08	0	0.00	1	206.50	202.50	-1	396	-0.25%
2018/11/07	1	198.50	0	0.00	198.50	1	378	0.26%
2018/09/26	1	283.00	0	0.00	292.00	1	252	0.40%
2018/09/12	1	280.00	0	0.00	281.50	1	229	0.44%
2018/09/05	1	322.00	1	326.50	323.00	0	215	0.00%
2018/08/21	1	299.00	0	0.00	301.00	1	205	0.49%
2018/08/17	1	319.00	0	0.00	324.50	1	204	0.49%
2018/07/26	1	322.00	0	0.00	327.50	1	204	0.49%
2018/06/20	0	0.00	1	366.00	364.50	-1	178	-0.56%
2018/06/14	1	361.50	0	0.00	362.00	1	174	0.57%
2018/06/13	0	0.00	1	360.00	360.00	-1	174	-0.57%
2018/06/12	1	355.50	0	0.00	360.00	1	175	0.57%
2018/06/08	0	0.00	8	360.00	362.00	-8	173	-4.62%
2018/05/11	1	351.00	0	0.00	338.50	1	175	0.57%
2018/05/10	1	353.50	0	0.00	348.00	1	172	0.58%
2018/05/03	3	362.50	0	0.00	363.00	3	178	1.68%
2018/05/02	0	0.00	4	368.00	365.00	-4	180	-2.22%
2018/04/20	1	318.50	0	0.00	317.00	1	167	0.60%
2018/04/19	6	326.33	0	0.00	318.00	6	166	3.61%
2018/04/11	3	358.50	0	0.00	353.50	3	175	1.71%
2018/01/29	0	0.00	1	432.00	430.00	-1	206	-0.48%
2018/01/25	0	0.00	2	434.50	431.50	-2	204	-0.98%
2018/01/24	3	448.67	3	448.00	436.00	0	200	0.00%
2018/01/23	2	433.00	2	435.50	431.50	0	191	0.00%
2018/01/22	1	433.00	0	0.00	433.00	1	192	0.52%
2018/01/19	1	434.50	1	436.50	437.50	0	194	0.00%
2018/01/16	1	430.00	0	0.00	431.00	1	201	0.50%
2018/01/05	1	438.00	0	0.00	438.00	1	210	0.47%