力旺 (3529)-國泰-板橋券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2115
漲跌
▲185
漲幅
+9.59%
成交量
1,189張
產業
上櫃半導體類股
411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	2057.67	1.4	2072.94	2115.00	-1.4	667	-0.20%
2024/04/25	2.5	1986.50	2	2014.55	1930.00	0.5	657	0.08%
2024/04/24	0.1	2140.13	0.1	2164.51	2140.00	0	646	0.00%
2024/04/23	3	2016.89	3	2041.74	2065.00	0	645	0.00%
2024/04/22	4.2	2099.28	3.1	2032.36	1975.00	1.1	638	0.16%
2024/04/19	3.2	2256.19	1	2230.20	2190.00	2.2	624	0.35%
2024/04/18	0	2495.00	0.1	2476.22	2430.00	-0.1	610	-0.02%
2024/04/17	0.1	2342.16	1	2369.74	2370.00	-0.9	608	-0.15%
2024/04/16	1	2305.09	0	2325.00	2305.00	1	607	0.17%
2024/04/15	0	2359.55	0	0.00	2345.00	0	613	0.00%
2024/04/12	3	2425.03	4	2442.69	2480.00	-1	608	-0.17%
2024/04/11	1	2339.90	1	2364.95	2340.00	0	596	0.00%
2024/04/10	2	2312.38	2	2315.03	2320.00	0	595	0.00%
2024/04/09	1.2	2426.97	0	2360.00	2355.00	1.2	587	0.20%
2024/04/08	2	2604.26	2	2572.97	2535.00	0	582	0.00%
2024/04/03	2	2495.01	3	2496.67	2510.00	-1	579	-0.17%
2024/04/02	1	2534.99	2	2545.00	2535.00	-1	581	-0.17%
2024/04/01	2	2554.96	1	2534.98	2515.00	1	582	0.17%
2024/03/29	2	2457.52	2.7	2506.77	2490.00	-0.7	584	-0.12%
2024/03/28	4.1	2445.96	4	2411.28	2400.00	0	576	0.01%
2024/03/27	4	2494.53	4	2470.00	2475.00	0	573	0.00%
2024/03/26	2	2572.44	2	2525.09	2520.00	0	568	0.00%
2024/03/25	1	2579.88	0	2552.50	2505.00	1	563	0.18%
2024/03/22	1	2475.06	1	2495.00	2495.00	0	570	0.00%
2024/03/21	2	2547.50	2	2534.96	2515.00	0	565	0.00%
2024/03/20	3	2551.26	3	2538.33	2505.00	0	569	0.01%
2024/03/19	6.7	2585.44	6	2575.80	2545.00	0.7	572	0.12%
2024/03/18	4	2768.65	1	2739.97	2700.00	3	563	0.53%
2024/03/15	2	2694.95	4	2693.75	2700.00	-2	568	-0.35%
2024/03/14	4	2730.00	2	2754.62	2735.00	2	573	0.35%
2024/03/13	2	2632.46	0	0.00	2625.00	2	567	0.35%
2024/03/12	1	2670.05	0	2705.77	2680.00	1	563	0.18%
2024/03/11	1	2745.01	0	2775.00	2750.00	1	558	0.18%
2024/03/08	2	2771.27	2	2750.01	2750.00	0	554	0.01%
2024/03/07	1.1	2935.38	6	2855.83	2835.00	-4.9	546	-0.90%
2024/03/06	0	2871.67	0	2875.00	2900.00	0	555	0.00%
2024/03/05	2	2932.78	11	2897.73	2900.00	-9	560	-1.60%
2024/03/04	9.1	2936.75	0.2	2917.15	2940.00	8.9	560	1.59%
2024/03/01	4	2828.82	7.2	2841.71	2855.00	-3.1	558	-0.56%
2024/02/29	1	2625.90	4	2671.29	2710.00	-3	552	-0.54%
2024/02/27	1	2651.33	2	2660.00	2680.00	-1	545	-0.18%
2024/02/26	1.1	2731.53	2	2735.00	2730.00	-0.9	540	-0.16%
2024/02/23	3.1	2783.02	6.1	2777.60	2755.00	-3	537	-0.55%
2024/02/22	3.1	2878.19	0.1	2886.34	2845.00	3	532	0.56%
2024/02/21	2.1	2844.67	5	2818.00	2805.00	-2.9	528	-0.56%
2024/02/20	9	2919.99	2.1	2917.36	2920.00	6.9	529	1.30%
2024/02/19	0.1	2903.70	0	2855.00	2870.00	0.1	530	0.01%
2024/02/16	10.7	2980.55	18	2974.05	2925.00	-7.3	534	-1.37%
2024/02/15	1.2	3076.53	0.2	3183.37	3245.00	1	527	0.19%
2024/02/05	3.1	2994.02	0	2971.11	2955.00	3	529	0.58%
2024/02/02	2.1	3037.78	3	2983.04	3025.00	-1	532	-0.18%
2024/02/01	4	2771.25	0	0.00	2800.00	4	537	0.74%
2024/01/31	1	2814.55	8	2798.12	2800.00	-7	536	-1.30%
2024/01/30	1	2650.04	1.2	2706.62	2685.00	-0.2	531	-0.03%
2024/01/29	0.1	2610.24	0	2645.00	2605.00	0.1	529	0.02%
2024/01/26	3	2633.37	3	2658.36	2660.00	0	529	-0.01%
2024/01/25	1	2619.45	1.1	2585.67	2620.00	-0.1	529	-0.01%
2024/01/24	0.1	2565.91	0.1	2580.00	2575.00	0	536	0.00%
2024/01/23	0.1	2652.00	0.4	2721.09	2630.00	-0.3	550	-0.05%
2024/01/22	0	0.00	3.4	2600.78	2645.00	-3.4	547	-0.61%
2024/01/19	3.3	2546.67	1.3	2549.93	2540.00	2	547	0.37%
2024/01/18	10.2	2539.63	3	2525.00	2515.00	7.2	552	1.29%
2024/01/17	6.2	2531.76	1	2549.67	2550.00	5.2	551	0.95%
2024/01/16	8	2566.85	1.2	2585.95	2605.00	6.8	547	1.24%
2024/01/15	1.2	2562.79	1.1	2579.61	2580.00	0.1	550	0.02%
2024/01/12	2	2595.02	1	2620.00	2600.00	1	556	0.18%
2024/01/11	1	2550.42	3.2	2616.43	2625.00	-2.2	565	-0.39%
2024/01/10	1	2545.33	1	2569.88	2570.00	0	567	0.00%
2024/01/09	1	2555.00	7.6	2582.69	2565.00	-6.6	578	-1.13%
2024/01/08	1	2470.00	0	2437.71	2470.00	1	573	0.17%
2024/01/05	1.5	2328.14	2	2342.50	2360.00	-0.5	577	-0.08%
2024/01/04	0.1	2355.58	0	2400.00	2340.00	0.1	585	0.01%
2024/01/03	1	2374.95	0	0.00	2385.00	1	597	0.17%
2024/01/02	2	2449.20	1	2390.45	2410.00	1	600	0.17%
2023/12/29	2	2437.47	1.2	2451.30	2450.00	0.9	610	0.14%
2023/12/28	1	2489.40	2	2482.50	2475.00	-1	617	-0.16%
2023/12/27	3.4	2506.98	0	0.00	2475.00	3.4	641	0.53%
2023/12/26	1	2550.49	2.1	2520.81	2550.00	-1	647	-0.16%
2023/12/25	2.1	2477.61	2	2492.49	2495.00	0	656	0.01%
2023/12/22	1	2440.22	2	2454.83	2460.00	-1	667	-0.15%
2023/12/21	0	2333.75	0	2425.00	2390.00	0	670	0.00%
2023/12/20	1.1	2398.70	1	2409.98	2375.00	0.1	671	0.01%
2023/12/19	4.3	2414.47	3	2351.67	2355.00	1.3	682	0.19%
2023/12/18	4.2	2484.08	3	2460.33	2465.00	1.2	687	0.18%
2023/12/15	3.2	2526.86	4.2	2515.02	2495.00	-1	692	-0.14%
2023/12/14	1.4	2590.32	0	2465.00	2490.00	1.4	698	0.19%
2023/12/13	2	2580.02	1	2614.96	2625.00	1	698	0.14%
2023/12/12	0.3	2612.94	3	2613.16	2570.00	-2.7	708	-0.39%
2023/12/11	0	2550.00	0.4	2527.17	2550.00	-0.4	726	-0.05%
2023/12/08	2	2477.44	3	2478.25	2460.00	-1	738	-0.14%
2023/12/07	2	2417.50	1	2405.00	2410.00	1	739	0.14%
2023/12/06	1	2448.85	1	2490.00	2425.00	0	738	0.01%
2023/12/05	1	2445.00	1	2460.00	2455.00	0	738	0.00%
2023/12/04	2	2442.50	3	2446.67	2440.00	-1	737	-0.14%
2023/12/01	3.1	2440.95	1	2425.00	2425.00	2.1	737	0.28%
2023/11/30	1.2	2561.77	0	2507.50	2515.00	1.2	727	0.17%
2023/11/29	1.1	2556.96	1	2579.87	2580.00	0.1	720	0.01%
2023/11/28	1	2402.06	1.6	2447.84	2550.00	-0.6	725	-0.08%
2023/11/27	0	0.00	2.1	2408.05	2385.00	-2.1	720	-0.28%
2023/11/24	2.4	2397.66	1	2385.20	2385.00	1.4	728	0.19%
2023/11/23	0.1	2404.14	0.1	2452.17	2405.00	0.1	729	0.01%
2023/11/22	0	0.00	0	2435.00	2445.00	0	728	0.00%
2023/11/21	1	2420.00	2	2424.98	2410.00	-1	723	-0.14%
2023/11/20	3.1	2429.64	1	2405.00	2415.00	2.1	727	0.28%
2023/11/17	1	2484.97	0	2450.92	2475.00	1	726	0.13%
2023/11/16	2	2470.09	2	2485.01	2500.00	0	722	0.00%
2023/11/15	2	2467.51	4.1	2491.01	2455.00	-2	720	-0.28%
2023/11/14	3	2386.76	2	2405.00	2405.00	1	710	0.14%
2023/11/13	1	2424.92	5.1	2411.77	2400.00	-4.1	707	-0.58%
2023/11/10	4	2309.68	2	2347.50	2300.00	2	695	0.29%
2023/11/09	1	2344.61	8.1	2323.17	2325.00	-7.1	693	-1.02%
2023/11/08	1	2175.00	1	2200.10	2200.00	0	682	0.00%
2023/11/07	3	2208.10	2	2190.01	2180.00	1	688	0.15%
2023/11/06	1	2155.00	0	2166.44	2165.00	1	696	0.14%
2023/11/03	0	2135.00	0	2149.76	2120.00	0	701	0.00%
2023/11/02	2	2132.50	3.1	2130.02	2115.00	-1.1	704	-0.16%
2023/11/01	3	2081.67	3	2078.48	2090.00	0	703	0.00%
2023/10/31	3.2	2043.45	2	2062.19	2015.00	1.2	701	0.17%
2023/10/30	0	2140.00	0	2140.00	2145.00	0	690	0.00%
2023/10/27	1	2159.97	1	2125.00	2130.00	0	689	0.00%
2023/10/26	3.3	2211.18	1	2120.06	2120.00	2.3	686	0.33%
2023/10/25	2	2325.00	2	2354.90	2315.00	0	676	-0.01%
2023/10/24	2	2217.50	1	2235.00	2260.00	1	675	0.15%
2023/10/23	3	2269.55	1	2220.12	2220.00	2	672	0.30%
2023/10/20	3	2341.67	2	2307.50	2300.00	1	675	0.15%
2023/10/19	2	2302.50	2	2370.02	2360.00	0	672	0.00%
2023/10/18	3.1	2309.96	2	2272.41	2295.00	1.1	670	0.16%
2023/10/17	2	2323.06	2	2322.56	2285.00	0	665	0.00%
2023/10/16	2	2235.04	2	2282.50	2250.00	0	658	0.00%
2023/10/13	1	2274.61	1	2299.99	2305.00	0	652	0.00%
2023/10/12	1	2225.35	4	2288.75	2310.00	-3	645	-0.47%
2023/10/11	3	2230.01	7	2236.41	2240.00	-4	640	-0.63%
2023/10/06	2	2162.45	2	2145.04	2160.00	0	631	0.00%
2023/10/05	4	2166.25	3	2135.00	2140.00	1	628	0.16%
2023/10/04	4	2133.64	2.1	2125.73	2150.00	2	616	0.32%
2023/10/03	4	2236.17	5	2198.96	2150.00	-1	606	-0.16%
2023/10/02	1	2075.36	3	2099.82	2105.00	-2	580	-0.35%
2023/09/28	3	2020.00	5	2057.93	2015.00	-2	571	-0.36%
2023/09/27	9	2018.63	4	1992.50	1980.00	5	561	0.90%
2023/09/26	3	2046.55	2	2027.62	2025.00	1	550	0.18%
2023/09/25	2	2157.09	4	2147.50	2115.00	-2	547	-0.36%
2023/09/22	2	1980.52	3	2150.11	2165.00	-1	540	-0.19%
2023/09/21	1	1965.40	0	0.00	1970.00	1	528	0.19%
2023/09/20	4	2128.75	3	2113.29	2120.00	1	513	0.19%
2023/09/19	5	2195.95	2	2175.57	2155.00	3	507	0.59%
2023/09/18	2	2177.50	2	2184.61	2185.00	0	494	-0.01%
2023/09/15	3	2179.07	7	2156.29	2125.00	-4	489	-0.81%
2023/09/14	10	2116.08	9.1	2146.28	2195.00	0.9	479	0.19%
2023/09/13	2	1992.68	3	2037.79	2060.00	-1	458	-0.23%
2023/09/12	0	0.00	2	1860.00	1875.00	-2	441	-0.45%
2023/09/11	1	1825.00	0	1830.00	1820.00	1	445	0.22%
2023/09/08	1	1840.00	0	0.00	1835.00	1	452	0.22%
2023/09/07	1	1860.10	1	1875.01	1885.00	0	464	0.00%
2023/09/06	0	1916.11	0	1930.00	1900.00	0	473	0.00%
2023/09/05	0	0.00	2	1892.50	1895.00	-2	484	-0.41%
2023/09/04	3	1873.33	1	1845.06	1855.00	2	492	0.41%
2023/09/01	2.1	1881.60	6	1900.67	1880.00	-3.9	505	-0.77%
2023/08/31	0	1760.00	0	1790.00	1815.00	0	498	0.00%
2023/08/30	0	1805.00	1	1820.51	1790.00	-1	497	-0.21%
2023/08/29	0	1742.50	0	0.00	1790.00	0	494	0.00%
2023/08/28	0	1788.57	0	1782.00	1775.00	0	494	0.00%
2023/08/25	1	1755.15	1	1755.08	1755.00	0	505	0.00%
2023/08/24	1	1790.04	4.1	1800.04	1795.00	-3.1	511	-0.60%
2023/08/23	1	1724.05	0	0.00	1710.00	1	514	0.20%
2023/08/21	5	1796.80	1	1750.00	1735.00	4	528	0.76%
2023/08/18	1	1805.00	2	1820.01	1820.00	-1	531	-0.19%
2023/08/17	2	1787.65	2	1825.00	1810.00	0	532	0.00%
2023/08/16	1	1804.88	0	0.00	1770.00	1	531	0.19%
2023/08/15	3	1816.66	3	1826.67	1830.00	0	536	0.00%
2023/08/14	5	1857.91	4	1832.55	1825.00	1	534	0.19%
2023/08/11	2	1925.08	2	1954.97	1945.00	0	530	0.00%
2023/08/10	5	1858.95	5.1	1861.67	1845.00	-0.1	527	-0.02%
2023/08/09	3	1816.66	4	1807.52	1820.00	-1	514	-0.19%
2023/08/08	3	1778.36	1	1745.00	1740.00	2	509	0.39%
2023/08/07	0	0.00	0.1	1720.42	1730.00	-0.1	508	-0.01%
2023/08/04	0.1	1719.09	1	1730.00	1730.00	-0.9	507	-0.18%
2023/08/02	1	1818.04	1.7	1746.78	1745.00	-0.6	506	-0.12%
2023/08/01	1.2	1846.60	0	0.00	1835.00	1.2	504	0.24%
2023/07/31	0.2	1859.43	1	1850.00	1855.00	-0.8	504	-0.17%
2023/07/28	0	1884.89	0	0.00	1905.00	0	503	0.01%
2023/07/27	1	1899.81	2	1900.00	1905.00	-1	503	-0.19%
2023/07/26	2	1900.00	0	0.00	1870.00	2	507	0.39%
2023/07/25	1.2	1942.38	1	1900.00	1900.00	0.2	510	0.03%
2023/07/24	3.1	1976.43	2	1957.50	1965.00	1.1	512	0.22%
2023/07/21	2	2004.99	1	2050.00	2040.00	1	516	0.19%
2023/07/20	1	2029.97	1	2055.00	2080.00	0	516	0.00%
2023/07/19	1	2070.04	0	0.00	2050.00	1	516	0.19%
2023/07/18	1	2120.00	0	0.00	2130.00	1	516	0.19%
2023/07/17	3.1	2181.11	0	2178.18	2140.00	3	518	0.58%
2023/07/14	0	2222.67	5	2220.02	2235.00	-5	518	-0.96%
2023/07/13	3	2178.07	4	2185.01	2110.00	-1	518	-0.19%
2023/07/12	1	2025.00	1.3	2064.84	2075.00	-0.3	517	-0.05%
2023/07/11	3.2	2096.90	8	2053.75	2045.00	-4.8	516	-0.93%
2023/07/10	1.1	2114.45	1	2125.00	2095.00	0.1	522	0.01%
2023/07/07	2.1	2114.22	0	0.00	2095.00	2.1	535	0.39%
2023/07/06	3	2189.95	2	2207.50	2180.00	1	541	0.19%
2023/07/04	2	2267.50	1	2274.98	2260.00	1	544	0.18%
2023/06/30	0	0.00	1	2215.00	2210.00	-1	551	-0.18%
2023/06/29	1	2150.00	2	2197.17	2165.00	-1	556	-0.18%
2023/06/28	1	2119.80	1	2095.26	2095.00	0	563	0.00%
2023/06/27	0	0.00	5	2100.00	2100.00	-5	567	-0.88%
2023/06/26	2	2190.00	0	0.00	2180.00	2	571	0.35%
2023/06/21	1	2230.00	1	2240.00	2240.00	0	576	0.00%
2023/06/19	0	2280.00	0	0.00	2290.00	0	576	0.01%
2023/06/16	1	2320.00	1	2290.00	2290.00	0	582	0.00%
2023/06/15	2	2330.00	2	2320.05	2325.00	0	581	0.00%
2023/06/14	1	2295.05	1	2305.00	2300.00	0	586	0.00%
2023/06/13	3	2315.01	4.1	2341.22	2365.00	-1.1	585	-0.19%
2023/06/12	1.1	2166.69	1	2244.34	2200.00	0	580	0.01%
2023/06/09	2	2174.93	3.1	2147.06	2175.00	-1.1	577	-0.18%
2023/06/08	0	0.00	1	1995.12	2005.00	-1	570	-0.18%
2023/06/07	5	2006.97	7	2004.95	1985.00	-2	566	-0.36%
2023/06/06	2	1905.00	2	1930.00	1930.00	0	554	0.00%
2023/06/05	1	1890.00	1	1915.00	1915.00	0	558	0.00%
2023/06/02	0	0.00	0	1915.00	1920.00	0	564	0.00%
2023/06/01	1	1885.00	3.1	1887.90	1880.00	-2.1	566	-0.37%
2023/05/31	4.2	1862.78	1	1930.64	1840.00	3.1	574	0.55%
2023/05/30	1	1915.00	1	1940.00	1930.00	0	569	0.00%
2023/05/29	0	0.00	3	1951.63	1930.00	-3	576	-0.52%
2023/05/26	0	0.00	5.2	1876.05	1855.00	-5.2	583	-0.89%
2023/05/25	9	1832.81	8.1	1825.13	1825.00	0.9	585	0.16%
2023/05/24	9.2	1810.16	6	1835.00	1835.00	3.2	581	0.54%
2023/05/23	1	1900.00	0.2	1909.47	1905.00	0.8	579	0.14%
2023/05/22	5.1	1904.65	4.1	1885.23	1885.00	1	589	0.17%
2023/05/19	3.2	1953.14	12.1	1917.36	1940.00	-8.9	589	-1.52%
2023/05/18	0	1825.00	1	1850.00	1845.00	-1	586	-0.17%
2023/05/17	1.1	1805.46	0	0.00	1800.00	1.1	591	0.19%
2023/05/16	5	1833.00	2	1825.00	1800.00	3	595	0.50%
2023/05/12	1	1800.00	2	1815.00	1805.00	-1	611	-0.16%
2023/05/11	4	1826.25	2	1835.00	1805.00	2	624	0.32%
2023/05/10	3	1838.34	3	1848.31	1855.00	0	645	0.00%
2023/05/09	7.1	1845.54	3	1839.99	1845.00	4.1	655	0.63%
2023/05/08	6	1927.50	6	1887.52	1875.00	0	660	0.00%
2023/05/05	0	1895.00	1	1875.00	1895.00	-1	664	-0.15%
2023/05/04	3	1866.67	1	1870.00	1860.00	2	676	0.30%
2023/05/03	1	1865.01	1	1880.00	1890.00	0	680	0.00%
2023/05/02	3	1863.35	10.1	1880.63	1880.00	-7.1	685	-1.04%
2023/04/28	3.1	1829.86	2	1832.50	1825.00	1.1	696	0.16%
2023/04/27	3	1791.64	5	1781.02	1795.00	-2	697	-0.29%
2023/04/26	5.1	1740.02	0	0.00	1730.00	5.1	690	0.73%
2023/04/25	6	1849.78	0	1850.00	1815.00	6	691	0.87%
2023/04/24	1	1895.00	0	1930.00	1940.00	1	686	0.15%
2023/04/21	1	1925.00	1	1920.02	1920.00	0	686	0.00%
2023/04/19	1	2070.00	1	2030.00	2030.00	0	693	0.00%
2023/04/18	3	2111.67	1	2034.97	2035.00	2	696	0.29%
2023/04/17	1	2070.00	4	2083.74	2085.00	-3	696	-0.43%
2023/04/14	1	2065.00	2	2052.50	2045.00	-1	699	-0.14%
2023/04/13	3	2020.00	3	2021.67	2040.00	0	706	0.00%
2023/04/12	6	2055.83	5	2059.00	2040.00	1	711	0.14%
2023/04/11	1	1985.00	9.2	1989.33	2035.00	-8.2	711	-1.15%
2023/04/10	3	1928.33	2	1932.40	1930.00	1	722	0.14%
2023/04/07	1	1869.90	2	1857.50	1845.00	-1	724	-0.14%
2023/04/06	2	1837.51	1	1835.00	1840.00	1	731	0.14%
2023/03/31	1	1869.92	1	1894.30	1860.00	0	737	0.00%
2023/03/30	1	1859.90	1	1840.10	1840.00	0	740	0.00%
2023/03/29	7.2	1922.82	2	1890.00	1860.00	5.2	744	0.69%
2023/03/28	4.1	1979.76	2	1985.00	1970.00	2.1	745	0.28%
2023/03/27	1	1980.08	3	2008.33	2015.00	-2	745	-0.27%
2023/03/24	3	1966.67	1	1960.45	1960.00	2	751	0.27%
2023/03/23	2	1987.50	3	1995.01	2000.00	-1	751	-0.13%
2023/03/22	3	1975.00	1	1975.00	1975.00	2	758	0.26%
2023/03/21	13	1996.52	4	1950.56	1950.00	9	761	1.18%
2023/03/20	3	1999.70	2	1985.00	1985.00	1	762	0.14%
2023/03/17	2	2007.50	3	1985.07	1980.00	-1	766	-0.13%
2023/03/16	2	1917.34	2	1900.25	1900.00	0	761	0.00%
2023/03/15	2	1972.26	5	1944.09	1930.00	-3	764	-0.39%
2023/03/14	3	1926.54	2	1885.05	1885.00	1	761	0.13%
2023/03/13	1	1940.00	4	1942.74	1950.00	-3	768	-0.39%
2023/03/10	8	1940.00	3	1935.00	1935.00	5	775	0.65%
2023/03/09	3	1998.31	2	1990.08	1980.00	1	782	0.13%
2023/03/08	5	1960.00	5	1974.01	1970.00	0	789	0.00%
2023/03/07	6	1929.12	4	1945.05	1965.00	2	794	0.25%
2023/03/06	4	1974.91	4	1943.74	1935.00	0	793	0.00%
2023/03/03	3	1985.02	3	1988.14	1975.00	0	796	0.00%
2023/03/02	5	1942.94	3	1958.10	1950.00	2	799	0.25%
2023/03/01	5	1887.99	5	1924.94	1950.00	0	804	0.00%
2023/02/24	8	1848.05	9.1	1845.04	1870.00	-1	811	-0.13%
2023/02/23	3	1711.69	13	1760.76	1765.00	-10	805	-1.24%
2023/02/22	4	1666.22	2	1657.51	1645.00	2	806	0.25%
2023/02/21	1	1725.00	7	1727.14	1715.00	-6	832	-0.72%
2023/02/20	6	1667.51	5	1674.00	1680.00	1	857	0.12%
2023/02/17	1	1610.00	1	1615.00	1600.00	0	871	0.00%
2023/02/16	2	1630.00	2	1652.50	1625.00	0	888	0.00%
2023/02/15	2	1595.00	1	1615.00	1610.00	1	910	0.11%
2023/02/14	7	1645.71	5	1620.02	1615.00	2	919	0.22%
2023/02/13	4	1648.75	5	1634.00	1625.00	-1	938	-0.11%
2023/02/10	6	1627.50	7	1643.59	1670.00	-1	962	-0.10%
2023/02/09	10	1694.00	4	1687.50	1655.00	6	966	0.62%
2023/02/08	6	1698.39	4	1737.41	1715.00	2	963	0.21%
2023/02/07	1	1700.00	1	1700.00	1700.00	0	955	0.00%
2023/02/06	3	1730.00	3	1695.00	1740.00	0	957	0.00%
2023/02/03	0	0.00	0	1725.00	1705.00	0	969	0.00%
2023/02/02	3	1686.67	3.1	1703.22	1725.00	-0.1	990	-0.01%
2023/02/01	1	1630.00	1	1630.00	1630.00	0	1,007	0.00%
2023/01/31	3	1618.29	3.1	1614.74	1620.00	-0.1	1,025	-0.01%
2023/01/30	3	1590.00	5.4	1604.16	1615.00	-2.4	1,048	-0.23%
2023/01/17	3	1500.00	2	1519.99	1500.00	1	1,061	0.09%
2023/01/16	1	1525.00	2	1532.49	1510.00	-1	1,077	-0.09%
2023/01/13	2	1512.50	3.1	1519.92	1515.00	-1.1	1,090	-0.10%
2023/01/12	1	1490.00	1	1475.18	1465.00	0	1,095	0.00%
2023/01/11	4	1507.50	4	1482.50	1480.00	0	1,116	0.00%
2023/01/10	5	1503.00	7	1502.85	1505.00	-2	1,142	-0.18%
2023/01/09	6	1483.33	10	1493.00	1495.00	-4	1,160	-0.34%
2023/01/06	5	1428.00	6	1430.83	1440.00	-1	1,171	-0.09%
2023/01/05	4	1418.76	4.1	1407.59	1405.00	0	1,199	0.00%
2023/01/04	8	1401.88	8	1397.50	1405.00	0	1,229	0.00%
2023/01/03	5.2	1356.16	5	1358.03	1395.00	0.2	1,238	0.02%
2022/12/30	13	1338.85	13	1332.69	1335.00	0	1,244	0.00%
2022/12/29	5	1309.00	5	1290.00	1330.00	0	1,256	0.00%
2022/12/28	8	1229.38	8	1255.63	1275.00	0	1,279	0.00%
2022/12/27	3	1318.29	3	1321.67	1345.00	0	1,277	0.00%
2022/12/26	4	1298.74	4	1293.75	1300.00	0	1,287	0.00%
2022/12/23	3	1336.67	3	1318.33	1350.00	0	1,308	0.00%
2022/12/22	8	1385.51	7	1350.00	1335.00	1	1,328	0.08%
2022/12/21	4	1379.99	2	1365.00	1375.00	2	1,345	0.15%
2022/12/20	6.1	1437.85	5	1439.00	1375.00	1.1	1,368	0.08%
2022/12/19	5	1467.01	7	1464.29	1470.00	-2	1,392	-0.14%
2022/12/16	4	1457.50	3	1461.67	1475.00	1	1,414	0.07%
2022/12/15	5	1498.00	5	1493.00	1505.00	0	1,418	0.00%
2022/12/14	6	1480.00	7	1487.14	1500.00	-1	1,422	-0.07%
2022/12/13	2	1462.46	2	1442.50	1415.00	0	1,423	0.00%
2022/12/12	4	1456.25	4	1452.50	1445.00	0	1,429	0.00%
2022/12/09	2	1477.50	3	1483.29	1490.00	-1	1,434	-0.07%
2022/12/08	3	1436.65	3	1435.00	1445.00	0	1,440	0.00%
2022/12/07	5	1433.01	4	1441.25	1420.00	1	1,451	0.07%
2022/12/06	2	1479.97	2	1462.50	1460.00	0	1,456	0.00%
2022/12/05	8	1523.73	4	1492.50	1480.00	4	1,465	0.27%
2022/12/02	2	1520.00	2	1502.50	1535.00	0	1,472	0.00%
2022/12/01	3	1535.00	3	1538.34	1510.00	0	1,477	0.00%
2022/11/30	4	1460.00	3	1471.67	1460.00	1	1,479	0.07%
2022/11/29	2	1472.40	1	1455.12	1455.00	1	1,487	0.07%
2022/11/28	3	1501.67	2	1487.51	1485.00	1	1,495	0.07%
2022/11/25	6	1516.67	5	1514.00	1495.00	1	1,503	0.07%
2022/11/24	8.2	1520.08	10.1	1531.35	1540.00	-1.9	1,508	-0.12%
2022/11/23	7	1490.00	6	1491.70	1475.00	1	1,516	0.07%
2022/11/22	6	1481.75	5	1486.00	1485.00	1	1,530	0.07%
2022/11/21	3	1544.96	4	1546.25	1505.00	-1	1,528	-0.07%
2022/11/18	6	1533.33	1.1	1533.82	1525.00	4.9	1,533	0.32%
2022/11/17	2	1552.50	2	1562.38	1540.00	0	1,534	0.00%
2022/11/16	3	1490.05	5.1	1509.51	1530.00	-2.1	1,524	-0.14%
2022/11/15	6	1422.50	5	1432.13	1460.00	1	1,510	0.06%
2022/11/14	4	1403.74	2	1410.00	1420.00	2	1,506	0.13%
2022/11/11	4	1381.25	18.1	1395.28	1400.00	-14.1	1,508	-0.94%
2022/11/10	2	1269.90	1	1235.35	1275.00	1	1,500	0.07%
2022/11/09	8	1216.89	9	1232.76	1255.00	-1	1,500	-0.07%
2022/11/08	4	1231.25	6	1241.69	1175.00	-2	1,505	-0.13%
2022/11/07	12	1187.50	6	1184.19	1170.00	6	1,515	0.40%
2022/11/04	5	1142.01	5	1139.00	1160.00	0	1,520	0.00%
2022/11/03	5	1120.00	7	1121.45	1150.00	-2	1,517	-0.13%
2022/11/02	4	1112.50	5	1119.02	1120.00	-1	1,516	-0.07%
2022/11/01	4	1110.00	3.1	1115.18	1125.00	0.9	1,520	0.06%
2022/10/31	14	1110.36	10	1094.00	1075.00	4	1,518	0.26%
2022/10/28	11	1085.00	12	1082.91	1125.00	-1	1,506	-0.07%
2022/10/27	8	1022.50	9	1041.12	1075.00	-1	1,496	-0.07%
2022/10/26	8	965.50	8	963.63	978.00	0	1,502	0.00%
2022/10/25	7	983.36	7	983.56	968.00	0	1,490	0.00%
2022/10/24	9	1043.34	11.2	1038.93	1010.00	-2.2	1,478	-0.15%
2022/10/21	7.2	1007.77	8	1002.87	982.00	-0.8	1,481	-0.05%
2022/10/20	6.4	1013.63	6	1017.51	1025.00	0.4	1,481	0.03%
2022/10/19	13.1	1051.05	11	1041.36	1030.00	2.1	1,478	0.14%
2022/10/18	8.1	1032.81	9	1030.56	1050.00	-0.9	1,471	-0.06%
2022/10/17	6.4	1013.83	6.1	1011.31	1030.00	0.3	1,471	0.02%
2022/10/14	7.1	1067.18	7	1067.86	1055.00	0.1	1,470	0.01%
2022/10/13	13.8	1027.45	11	1031.82	992.00	2.8	1,466	0.19%
2022/10/12	8.3	1041.38	7	1040.66	1015.00	1.3	1,464	0.09%
2022/10/11	7.1	1143.38	7	1146.43	1120.00	0.1	1,452	0.00%
2022/10/07	4	1253.71	9	1249.44	1240.00	-5	1,463	-0.34%
2022/10/06	11	1269.08	7	1285.05	1310.00	4	1,469	0.27%
2022/10/05	9	1255.54	9	1246.66	1240.00	0	1,471	0.00%
2022/10/04	7	1192.14	7.1	1199.23	1220.00	-0.1	1,453	-0.01%
2022/10/03	3	1113.33	3	1110.00	1110.00	0	1,448	0.00%
2022/09/30	7	1122.15	6	1116.67	1145.00	1	1,461	0.07%
2022/09/29	5	1149.98	5	1153.14	1150.00	0	1,464	0.00%
2022/09/28	4.1	1078.67	5	1087.00	1090.00	-0.9	1,456	-0.06%
2022/09/27	6	1101.67	7	1095.00	1100.00	-1	1,449	-0.07%
2022/09/26	9	1175.47	9	1156.06	1115.00	0	1,434	0.00%
2022/09/23	9.1	1286.29	9	1252.78	1215.00	0.1	1,421	0.00%
2022/09/22	3	1310.01	7	1330.00	1330.00	-4	1,410	-0.28%
2022/09/21	3	1271.67	4	1281.25	1315.00	-1	1,403	-0.07%
2022/09/20	2	1272.50	2	1275.00	1275.00	0	1,402	0.00%
2022/09/19	4	1279.99	3	1283.33	1270.00	1	1,398	0.07%
2022/09/16	12	1306.67	8	1295.67	1280.00	4	1,394	0.29%
2022/09/15	5	1399.00	5	1340.00	1335.00	0	1,404	0.00%
2022/09/14	5	1374.94	5	1372.00	1390.00	0	1,404	0.00%
2022/09/13	8	1412.50	19	1416.58	1400.00	-11	1,401	-0.79%
2022/09/12	17	1418.53	16	1396.56	1385.00	1	1,397	0.07%
2022/09/08	12	1359.58	10	1341.00	1375.00	2	1,394	0.14%
2022/09/07	7	1271.44	6.3	1270.48	1275.00	0.8	1,384	0.05%
2022/09/06	10	1336.00	11	1313.18	1300.00	-1	1,375	-0.08%
2022/09/05	9	1316.10	10	1321.50	1330.00	-1	1,376	-0.07%
2022/09/02	9	1378.33	7	1338.57	1325.00	2	1,374	0.15%
2022/09/01	7	1380.70	8	1376.79	1365.00	-1	1,365	-0.08%
2022/08/31	4	1406.25	4	1393.75	1385.00	0	1,356	0.00%
2022/08/30	16	1396.89	4	1426.25	1385.00	12	1,349	0.89%
2022/08/29	7	1415.62	5	1378.00	1445.00	2	1,332	0.15%
2022/08/26	5.1	1467.08	6	1460.84	1410.00	-0.9	1,314	-0.07%
2022/08/25	6	1443.33	8	1449.39	1440.00	-2	1,304	-0.16%
2022/08/24	9	1417.78	8	1386.25	1380.00	1	1,303	0.08%
2022/08/23	10	1386.00	9	1383.89	1405.00	1	1,306	0.08%
2022/08/22	11	1417.72	11	1410.91	1375.00	0	1,298	0.00%
2022/08/19	11.1	1459.67	10	1463.02	1455.00	1.1	1,289	0.08%
2022/08/18	16	1422.19	15	1394.33	1450.00	1	1,278	0.08%
2022/08/17	9	1372.75	9	1368.33	1375.00	0	1,266	0.00%
2022/08/16	6	1370.86	5	1384.98	1360.00	1	1,263	0.08%
2022/08/15	13.1	1362.51	12	1385.00	1390.00	1	1,262	0.08%
2022/08/12	11.1	1284.28	10.1	1300.94	1315.00	1	1,245	0.08%
2022/08/11	8.1	1206.39	21	1208.34	1230.00	-13	1,224	-1.06%
2022/08/10	17	1133.83	11	1127.27	1120.00	6	1,221	0.49%
2022/08/09	12	1180.42	9	1171.67	1165.00	3	1,226	0.24%
2022/08/08	14	1193.57	15	1203.00	1205.00	-1	1,234	-0.08%
2022/08/05	9	1162.22	9	1172.78	1180.00	0	1,241	0.00%
2022/08/04	9	1110.55	11	1116.36	1125.00	-2	1,246	-0.16%
2022/08/03	13	1121.92	19	1123.68	1130.00	-6	1,248	-0.48%
2022/08/02	16	1099.06	15	1090.32	1130.00	1	1,245	0.08%
2022/08/01	10	1128.45	5	1145.00	1105.00	5	1,234	0.41%
2022/07/29	13	1197.69	13	1195.00	1185.00	0	1,230	0.00%
2022/07/28	12	1184.17	15	1174.67	1150.00	-3	1,230	-0.24%
2022/07/27	7	1147.14	8	1134.39	1170.00	-1	1,217	-0.08%
2022/07/26	10	1151.50	10	1147.00	1145.00	0	1,213	0.00%
2022/07/25	16	1140.31	12.1	1138.26	1160.00	3.9	1,222	0.32%
2022/07/22	10.1	1198.92	8	1158.13	1165.00	2	1,236	0.16%
2022/07/21	7	1212.16	8	1208.74	1240.00	-1	1,234	-0.08%
2022/07/20	2	1175.00	3	1195.00	1195.00	-1	1,244	-0.08%
2022/07/19	18	1119.43	17	1106.77	1090.00	1	1,252	0.08%
2022/07/18	5	1086.97	7	1117.81	1130.00	-2	1,237	-0.16%
2022/07/15	12	972.75	11.1	996.39	1030.00	0.9	1,219	0.08%
2022/07/14	6	953.84	6.1	943.64	969.00	0	1,201	0.00%
2022/07/13	6	922.83	6	927.67	936.00	0	1,185	0.00%
2022/07/12	5	943.70	3	967.27	899.00	2	1,167	0.17%
2022/07/11	3	1026.66	4	1023.25	998.00	-1	1,155	-0.09%
2022/07/08	3	1026.67	5	1033.11	1050.00	-2	1,145	-0.18%
2022/07/07	4	977.25	5	996.80	1010.00	-1	1,125	-0.09%
2022/07/06	3	969.37	3	938.00	924.00	0	1,104	0.00%
2022/07/05	1	954.65	2	965.50	975.00	-1	1,090	-0.09%
2022/07/04	3	1002.67	3.1	989.43	975.00	-0.1	1,080	0.00%
2022/07/01	4.1	1019.08	2.1	1000.22	960.00	1.9	1,068	0.18%
2022/06/30	1.1	1099.22	2	1065.00	1035.00	-0.9	1,049	-0.08%
2022/06/29	4	1195.00	4	1177.50	1160.00	0	1,040	0.00%
2022/06/28	7	1239.28	5	1215.92	1195.00	2	1,035	0.19%
2022/06/27	0	1220.00	3.1	1273.33	1275.00	-3.1	1,031	-0.30%
2022/06/24	2	1147.50	2	1167.50	1160.00	0	1,029	0.00%
2022/06/23	5	1124.99	6	1125.03	1125.00	-1	1,030	-0.10%
2022/06/22	9.1	1197.84	5.1	1175.74	1145.00	4.1	1,013	0.40%
2022/06/21	13	1242.69	13	1248.08	1270.00	0	1,002	0.00%
2022/06/20	4	1235.02	10	1234.52	1240.00	-6	994	-0.60%
2022/06/17	11	1228.64	6	1238.33	1225.00	5	989	0.51%
2022/06/16	3	1305.02	4.2	1283.89	1270.00	-1.2	983	-0.12%
2022/06/15	3.2	1294.08	2	1287.50	1275.00	1.2	993	0.13%
2022/06/14	3	1328.24	2	1332.50	1315.00	1	996	0.10%
2022/06/13	12	1332.54	11.2	1346.19	1360.00	0.8	997	0.08%
2022/06/10	2	1415.03	2	1414.95	1435.00	0	998	0.00%
2022/06/09	1	1460.00	1.1	1459.67	1460.00	0	994	0.00%
2022/06/08	2	1519.97	1	1469.93	1460.00	1	993	0.10%
2022/06/07	5	1531.00	4	1510.00	1500.00	1	990	0.10%
2022/06/06	1	1560.12	2.1	1560.01	1535.00	-1.1	996	-0.11%
2022/06/02	4	1556.24	4	1556.32	1550.00	0	1,005	0.00%
2022/06/01	4.1	1568.86	4	1576.16	1580.00	0.1	1,006	0.01%
2022/05/31	2.1	1519.47	2	1505.00	1540.00	0.1	993	0.01%
2022/05/30	1.1	1481.72	1	1510.00	1515.00	0	989	0.00%
2022/05/27	1	1420.00	2	1442.50	1450.00	-1	985	-0.10%
2022/05/26	3	1393.25	3	1388.33	1380.00	0	990	0.00%
2022/05/25	4	1390.00	4	1381.25	1390.00	0	998	0.00%
2022/05/24	8	1388.75	5.1	1383.01	1365.00	2.9	996	0.29%
2022/05/23	3	1456.67	3	1476.67	1440.00	0	984	0.00%
2022/05/20	11	1413.64	11	1415.91	1430.00	0	976	0.00%
2022/05/19	9	1365.60	11	1352.73	1390.00	-2	974	-0.20%
2022/05/18	15	1419.67	13.1	1414.54	1410.00	2	964	0.20%
2022/05/17	8.1	1360.22	13	1371.16	1405.00	-5	949	-0.52%
2022/05/16	9	1375.00	8.1	1358.46	1315.00	0.9	950	0.09%
2022/05/13	12	1332.92	12	1345.06	1350.00	0	940	0.00%
2022/05/12	7	1270.00	7	1237.86	1265.00	0	925	0.00%
2022/05/11	9	1237.24	8	1230.00	1220.00	1	916	0.11%
2022/05/10	5	1185.15	5	1166.01	1235.00	0	912	0.00%
2022/05/09	7	1175.03	7	1173.57	1195.00	0	914	0.00%
2022/05/06	7.1	1234.65	7	1242.14	1200.00	0.1	911	0.01%
2022/05/05	5	1376.94	6.1	1354.38	1330.00	-1	907	-0.11%
2022/05/04	4	1272.50	4	1285.00	1275.00	0	899	0.00%
2022/05/03	4	1305.00	4	1281.27	1325.00	0	898	0.00%
2022/04/29	3.1	1250.87	9	1253.35	1285.00	-5.9	892	-0.66%
2022/04/28	7	1197.85	7.1	1179.67	1205.00	-0.1	872	-0.01%
2022/04/27	7.1	1057.59	7.1	1032.03	1130.00	0	851	0.00%
2022/04/26	13.1	1100.57	9	1102.78	1105.00	4.1	832	0.49%
2022/04/25	2.4	1130.72	4	1135.00	1125.00	-1.6	811	-0.19%
2022/04/22	3.6	1274.20	2	1300.00	1245.00	1.6	800	0.20%
2022/04/21	2.1	1401.81	1	1420.00	1380.00	1.1	801	0.13%
2022/04/20	2	1432.29	2.5	1426.63	1420.00	-0.4	806	-0.05%
2022/04/19	2	1435.05	2	1440.02	1395.00	0	812	0.00%
2022/04/18	3.1	1396.60	3	1391.67	1410.00	0.1	812	0.01%
2022/04/15	1.4	1400.46	1	1409.97	1380.00	0.4	809	0.05%
2022/04/14	0	1478.44	0	0.00	1460.00	0	811	0.00%
2022/04/13	1.1	1463.64	1	1450.00	1450.00	0.1	817	0.01%
2022/04/12	1	1464.86	1	1435.32	1435.00	0	814	0.00%
2022/04/11	4	1523.72	4	1505.00	1495.00	0	811	0.00%
2022/04/08	4	1625.71	1	1570.00	1570.00	3	806	0.38%
2022/04/07	2.1	1684.99	2	1697.50	1650.00	0.1	801	0.01%
2022/04/06	3	1721.63	2	1740.00	1735.00	1	797	0.13%
2022/04/01	3	1755.06	3	1763.33	1760.00	0	798	0.00%
2022/03/31	2	1852.50	2	1847.50	1850.00	0	793	0.00%
2022/03/30	4	1846.26	4.1	1864.53	1830.00	-0.1	797	-0.02%
2022/03/29	8	1780.63	8	1789.91	1800.00	0	804	0.00%
2022/03/28	4	1699.88	4	1701.25	1730.00	0	811	0.00%
2022/03/25	4	1764.94	5	1766.03	1760.00	-1	812	-0.12%
2022/03/24	3.1	1726.59	2	1730.00	1730.00	1.1	810	0.13%
2022/03/23	3.1	1750.33	4	1760.03	1770.00	-1	811	-0.12%
2022/03/22	1	1690.00	1	1700.00	1690.00	0	811	0.00%
2022/03/21	3	1686.67	2	1697.50	1725.00	1	813	0.12%
2022/03/18	1	1705.00	1	1714.96	1710.00	0	813	0.00%
2022/03/17	3	1686.67	3	1691.82	1680.00	0	799	0.00%
2022/03/16	7	1598.56	7	1602.14	1590.00	0	790	0.00%
2022/03/15	3.1	1676.03	3	1691.67	1615.00	0.1	777	0.01%
2022/03/11	3	1861.67	3	1873.28	1855.00	0	767	0.00%
2022/03/10	1	1890.00	1	1884.95	1895.00	0	768	0.00%
2022/03/09	3	1755.02	3	1758.39	1780.00	0	767	0.00%
2022/03/08	4	1774.78	4	1782.48	1685.00	0	767	0.00%
2022/03/07	2	1802.45	1	1820.00	1800.00	1	766	0.13%
2022/03/04	1	1940.00	2	1915.00	1940.00	-1	856	-0.12%
2022/03/03	1	1950.00	0.1	1989.02	1930.00	0.9	865	0.11%
2022/03/02	1	1905.00	1	1914.98	1935.00	0	868	0.00%
2022/03/01	3	1893.34	3	1915.11	1930.00	0	872	0.00%
2022/02/25	3	1793.33	3	1788.33	1845.00	0	877	0.00%
2022/02/24	1	1759.92	1	1720.00	1680.00	0	869	0.00%
2022/02/23	1	1785.00	1	1795.00	1725.00	0	863	0.00%
2022/02/22	1	1764.76	1	1770.00	1740.00	0	861	0.00%
2022/02/21	1	1799.84	1	1810.00	1775.00	0	858	0.00%
2022/02/18	0	1805.00	6.1	1800.93	1845.00	-6.1	853	-0.72%
2022/02/17	1	1815.00	1	1765.00	1765.00	0	857	0.00%
2022/02/16	4	1831.25	4.1	1833.43	1810.00	-0.1	853	-0.01%
2022/02/15	0	1740.00	1	1780.03	1765.00	-1	848	-0.12%
2022/02/14	2.1	1680.02	1	1645.00	1650.00	1.1	842	0.13%
2022/02/11	2.1	1737.62	4	1765.01	1785.00	-1.9	836	-0.23%
2022/02/10	2	1729.98	2	1730.00	1700.00	0	830	0.00%
2022/02/09	2	1670.66	5	1669.00	1710.00	-3	824	-0.36%
2022/02/08	6	1639.12	4	1597.71	1590.00	2	817	0.24%
2022/02/07	1	1570.15	1	1615.00	1635.00	0	811	0.00%
2022/01/26	3	1554.98	2	1562.50	1570.00	1	807	0.13%
2022/01/25	0.1	1600.87	0	0.00	1560.00	0.1	807	0.01%
2022/01/21	1	1745.00	1	1760.00	1700.00	0	808	0.00%
2022/01/20	2	1770.00	2	1755.00	1755.00	0	812	0.00%
2022/01/19	2	1737.50	2	1737.57	1755.00	0	819	0.00%
2022/01/18	3	1753.33	4	1757.50	1755.00	-1	820	-0.12%
2022/01/17	3.1	1732.58	2	1672.50	1655.00	1.1	822	0.13%
2022/01/14	1	1770.00	1	1795.06	1810.00	0	831	0.00%
2022/01/13	0.1	1794.12	2	1755.00	1760.00	-1.9	830	-0.23%
2022/01/12	1.1	1919.28	0	0.00	1800.00	1.1	825	0.13%
2022/01/11	1.1	1966.03	1	1885.08	1885.00	0.1	822	0.01%
2022/01/10	0.1	1950.00	3	1965.00	1960.00	-3	827	-0.36%
2022/01/07	3.1	1965.42	0	0.00	1940.00	3.1	836	0.37%
2022/01/06	3	1991.56	2	2012.48	2035.00	1	847	0.12%
2022/01/05	0	0.00	3	2033.13	2015.00	-3	853	-0.35%
2022/01/04	3	2089.87	1	2051.51	2025.00	2	861	0.23%
2022/01/03	5	2175.00	2.1	2178.05	2145.00	3	870	0.34%
2021/12/30	1	2190.00	5	2174.00	2190.00	-4	884	-0.45%
2021/12/29	1.1	2103.81	1	2105.00	2130.00	0.1	885	0.01%
2021/12/28	3	2170.00	3	2141.95	2105.00	0	901	0.00%
2021/12/27	2	2142.49	1	2170.00	2130.00	1	907	0.11%
2021/12/24	3	2135.52	2	2144.99	2150.00	1	912	0.11%
2021/12/23	1	2154.88	1	2100.59	2130.00	0	924	0.00%
2021/12/22	3	2031.67	6	2078.64	2150.00	-3	923	-0.33%
2021/12/21	2	1975.00	7	1952.86	1955.00	-5	919	-0.54%
2021/12/20	7.1	1965.94	0	0.00	1890.00	7.1	918	0.77%
2021/12/17	0	2030.00	0	2000.00	2035.00	0	927	0.00%
2021/12/16	1	1995.00	1	2005.00	1990.00	0	937	0.00%
2021/12/15	0	1920.00	5	1956.00	1965.00	-5	940	-0.53%
2021/12/14	8	1965.49	4	1925.00	1910.00	4	941	0.43%
2021/12/13	1	2030.00	3	2005.00	2025.00	-2	939	-0.21%
2021/12/10	1	1955.11	0	0.00	1940.00	1	947	0.11%
2021/12/09	0	1992.00	0	0.00	2000.00	0	959	0.00%
2021/12/08	0	0.00	0.1	2021.16	1995.00	-0.1	968	-0.01%
2021/12/07	1	1999.33	1	1950.11	1965.00	0	976	0.00%
2021/12/06	2	1970.01	2	1977.50	1995.00	0	976	0.00%
2021/12/03	1	2039.96	0	0.00	1995.00	1	989	0.10%
2021/12/02	1	2035.02	0	0.00	2060.00	1	994	0.10%
2021/12/01	3	2106.45	2	2130.00	2080.00	1	996	0.10%
2021/11/30	1	2249.97	1	2250.00	2150.00	0	993	0.00%
2021/11/29	0.1	2181.47	0	0.00	2190.00	0.1	906	0.01%
2021/11/26	2	2094.58	2	2052.50	2075.00	0	904	0.00%
2021/11/25	3	2166.66	3	2161.65	2150.00	0	897	0.00%
2021/11/24	3.1	2178.33	1	2175.00	2150.00	2.1	903	0.23%
2021/11/23	4.1	2287.69	1	2315.00	2260.00	3.1	907	0.34%
2021/11/22	0	2424.00	0	0.00	2410.00	0	924	0.00%
2021/11/19	1	2459.62	0	0.00	2425.00	1	926	0.11%
2021/11/18	0	0.00	1	2509.93	2475.00	-1	925	-0.11%
2021/11/17	3	2421.67	2	2450.00	2430.00	1	926	0.11%
2021/11/16	1	2429.80	2	2454.56	2430.00	-1	924	-0.11%
2021/11/15	2	2359.98	6.3	2356.93	2310.00	-4.3	917	-0.46%
2021/11/12	1	2315.82	2	2330.00	2300.00	-1	920	-0.10%
2021/11/11	1	2375.00	1	2350.00	2370.00	0	913	0.00%
2021/11/10	2	2372.46	0	2380.33	2355.00	2	911	0.22%
2021/11/09	1	2465.00	1.1	2474.98	2430.00	-0.1	909	-0.01%
2021/11/08	3	2430.03	1	2460.00	2410.00	2	906	0.22%
2021/11/05	4	2462.46	4	2499.56	2475.00	0	899	0.00%
2021/11/04	2	2352.55	3	2383.49	2420.00	-1	887	-0.11%
2021/11/03	2	2324.98	2	2360.25	2360.00	0	884	0.00%
2021/11/02	1	2343.14	2	2465.00	2330.00	-1	886	-0.11%
2021/11/01	3	2356.67	2	2387.50	2380.00	1	887	0.11%
2021/10/29	0	0.00	2	2295.00	2300.00	-2	876	-0.23%
2021/10/28	3	2323.30	0	0.00	2320.00	3	870	0.35%
2021/10/27	2	2367.28	5	2334.98	2390.00	-3	865	-0.35%
2021/10/26	4	2228.75	3	2246.66	2225.00	1	854	0.12%
2021/10/25	3.1	2253.03	3	2260.05	2180.00	0	847	0.00%
2021/10/22	3	2206.74	0	2220.00	2200.00	3	837	0.36%
2021/10/21	2	2280.00	9	2304.46	2340.00	-7	819	-0.85%
2021/10/20	5	2152.17	4	2137.50	2130.00	1	807	0.13%
2021/10/19	1	2190.00	1	2155.05	2195.00	0	805	0.00%
2021/10/18	2	2145.32	5	2166.00	2175.00	-3	807	-0.37%
2021/10/15	6.1	2053.18	5	2034.05	2010.00	1	801	0.13%
2021/10/14	3	2086.67	6.1	2054.83	2040.00	-3.1	792	-0.39%
2021/10/13	21	2201.15	13.1	2098.34	2095.00	7.9	776	1.02%
2021/10/12	9	2297.75	5	2268.00	2320.00	4	766	0.52%
2021/10/08	6	2189.08	1	2165.00	2170.00	5	755	0.66%
2021/10/07	1	2124.75	12	2087.08	2125.00	-11	743	-1.48%
2021/10/06	4	1980.05	3	1961.67	1935.00	1	732	0.14%
2021/10/05	3	1919.84	4	1938.32	1995.00	-1	732	-0.14%
2021/10/04	2	1987.49	4	1962.50	1975.00	-2	723	-0.28%
2021/10/01	6	1964.78	0	1990.00	1905.00	6	722	0.83%
2021/09/30	2	1914.63	1	1915.00	1975.00	1	718	0.14%
2021/09/29	3	1963.21	2	1957.50	1910.00	1	700	0.15%
2021/09/28	0	2005.00	0	0.00	2025.00	0	692	0.00%
2021/09/27	0	0.00	0	2005.00	2050.00	0	687	0.00%
2021/09/24	4	1985.01	0	1995.00	2030.00	4	684	0.58%
2021/09/23	1	1875.00	5	1944.00	1980.00	-4	680	-0.59%
2021/09/17	0	0.00	1	1870.00	1855.00	-1	685	-0.15%
2021/09/16	2	1837.50	1	1830.00	1845.00	1	691	0.14%
2021/09/14	7	1822.14	5	1831.00	1845.00	2	691	0.29%
2021/09/13	4	1740.19	2	1750.06	1755.00	2	692	0.29%
2021/09/10	4	1736.25	15	1733.34	1790.00	-11	695	-1.58%
2021/09/09	1	1595.00	0	0.00	1630.00	1	693	0.14%
2021/09/08	12	1670.78	2	1712.50	1605.00	10	690	1.45%
2021/09/07	0	0.00	4	1701.24	1725.00	-4	678	-0.59%
2021/09/06	4.1	1614.06	3	1661.67	1665.00	1.1	674	0.16%
2021/09/03	2	1620.00	2	1640.30	1670.00	0	676	0.00%
2021/09/02	5	1633.08	5	1635.00	1620.00	0	686	0.00%
2021/09/01	2.1	1613.07	1	1610.00	1635.00	1.1	695	0.16%
2021/08/31	2	1580.00	0	0.00	1630.00	2	691	0.29%
2021/08/30	5	1511.11	3	1576.67	1595.00	2	690	0.29%
2021/08/26	1	1430.00	15.1	1398.52	1460.00	-14.1	672	-2.10%
2021/08/25	0	0.00	4	1350.00	1330.00	-4	651	-0.61%
2021/08/24	3	1301.67	1	1335.00	1305.00	2	660	0.30%
2021/08/20	2	1210.00	2	1220.00	1220.00	0	666	0.00%
2021/08/19	1	1215.00	1.1	1239.09	1235.00	-0.1	670	-0.01%
2021/08/18	1	1225.00	1	1160.00	1225.00	0	672	0.00%
2021/08/17	2	1225.00	2.1	1220.56	1200.00	-0.1	676	-0.02%
2021/08/16	3	1223.33	2	1230.00	1235.00	1	689	0.14%
2021/08/13	2	1215.00	1	1215.00	1250.00	1	700	0.14%
2021/08/12	1	1280.00	0	0.00	1300.00	1	701	0.14%
2021/08/11	0	1310.00	0.2	1304.52	1310.00	-0.2	705	-0.03%
2021/08/10	1	1339.61	1	1315.00	1320.00	0	721	0.00%
2021/08/09	16.1	1314.49	5	1317.00	1320.00	11.1	731	1.52%
2021/08/06	4.3	1398.24	3	1396.67	1380.00	1.3	737	0.17%
2021/08/05	2	1425.00	12	1391.26	1400.00	-10	748	-1.34%
2021/08/04	3	1343.33	3	1340.00	1330.00	0	754	0.00%
2021/08/03	2	1357.50	2	1335.00	1330.00	0	762	0.00%
2021/08/02	3	1341.67	3	1340.00	1350.00	0	768	0.00%
2021/07/30	4	1303.75	5	1325.00	1310.00	-1	776	-0.13%
2021/07/29	1	1280.00	1	1295.00	1285.00	0	787	0.00%
2021/07/28	3	1285.00	1	1305.00	1280.00	2	796	0.25%
2021/07/27	1	1365.00	3	1381.67	1345.00	-2	806	-0.25%
2021/07/26	1	1335.20	1	1355.00	1320.00	0	828	0.00%
2021/07/23	4	1297.50	1	1305.00	1310.00	3	854	0.35%
2021/07/22	2	1307.50	1.1	1331.92	1340.00	0.9	887	0.10%
2021/07/21	1.1	1356.26	0	0.00	1325.00	1.1	901	0.12%
2021/07/20	3	1370.00	1.1	1350.41	1335.00	1.9	902	0.21%
2021/07/19	1	1430.00	0.3	1430.00	1430.00	0.7	909	0.08%
2021/07/16	3.3	1444.49	2	1514.94	1430.00	1.3	919	0.14%
2021/07/15	2	1500.00	2	1525.00	1475.00	0	916	0.00%
2021/07/14	3	1486.67	2	1505.00	1445.00	1	920	0.11%
2021/07/13	3	1495.00	2	1512.50	1455.00	1	936	0.11%
2021/07/12	0	0.00	9	1444.98	1495.00	-9	950	-0.95%
2021/07/09	3	1380.01	2	1392.52	1370.00	1	965	0.11%
2021/07/08	1	1420.00	4.1	1419.42	1430.00	-3.1	992	-0.31%
2021/07/07	1	1325.00	1	1335.00	1345.00	0	1,001	0.00%
2021/07/05	1	1375.00	0	0.00	1350.00	1	1,032	0.10%
2021/07/02	0	0.00	4	1361.25	1365.00	-4	1,032	-0.39%
2021/07/01	3	1303.33	1	1275.00	1310.00	2	1,033	0.19%
2021/06/30	5	1330.00	6	1336.67	1335.00	-1	1,036	-0.10%
2021/06/29	2	1297.50	1.1	1295.00	1295.00	1	1,054	0.09%
2021/06/28	9	1367.75	2.1	1378.77	1310.00	6.9	1,056	0.66%
2021/06/25	1	1430.21	4	1432.50	1445.00	-3	1,051	-0.28%
2021/06/24	6	1385.00	4	1388.62	1370.00	2	1,049	0.19%
2021/06/23	4	1389.94	4	1380.01	1370.00	0	1,067	0.00%
2021/06/22	9	1369.93	3	1400.00	1360.00	6	1,070	0.56%
2021/06/21	5	1337.06	16	1328.15	1360.00	-11	1,063	-1.03%
2021/06/18	4	1220.11	5	1235.00	1245.00	-1	1,059	-0.09%
2021/06/17	2	1162.44	2	1162.50	1160.00	0	1,053	0.00%
2021/06/16	3	1138.25	3	1160.00	1170.00	0	1,056	0.00%
2021/06/15	2	1162.08	2	1137.50	1150.00	0	1,061	0.00%
2021/06/11	2	1150.00	1	1159.98	1165.00	1	1,087	0.09%
2021/06/10	4	1123.94	15	1156.33	1180.00	-11	1,083	-1.01%
2021/06/09	4	1066.25	28.2	1108.57	1075.00	-24.2	1,068	-2.26%
2021/06/08	1	996.00	24	1027.29	1035.00	-23	1,066	-2.16%
2021/06/07	1	991.00	1	1000.03	1000.00	0	1,081	0.00%
2021/06/04	0.1	980.75	0	0.00	997.00	0.1	1,086	0.01%
2021/06/03	6	989.83	54.1	1003.36	987.00	-48.1	1,097	-4.38%
2021/06/02	1	967.00	0	0.00	939.00	1	1,099	0.09%
2021/06/01	4	971.50	12	985.33	966.00	-8	1,114	-0.72%
2021/05/31	2	946.00	1.1	954.55	942.00	0.9	1,116	0.08%
2021/05/28	5	948.40	4	958.75	938.00	1	1,129	0.09%
2021/05/27	2	931.00	3	933.00	955.00	-1	1,131	-0.09%
2021/05/26	3	918.00	2	925.00	930.00	1	1,145	0.09%
2021/05/25	1	966.00	1	944.53	930.00	0	1,149	0.00%
2021/05/24	7	898.71	7	897.72	897.00	0	1,145	0.00%
2021/05/21	5	880.00	25	888.24	907.00	-20	1,144	-1.75%
2021/05/20	3.1	835.70	2	842.00	825.00	1.1	1,151	0.09%
2021/05/19	5	862.80	2	861.50	845.00	3	1,183	0.25%
2021/05/18	4.1	866.46	5	863.20	866.00	-0.9	1,209	-0.07%
2021/05/17	5	824.40	6	841.50	842.00	-1	1,214	-0.08%
2021/05/14	5.1	865.69	4	875.50	851.00	1.1	1,220	0.09%
2021/05/13	46	872.30	1	873.00	862.00	45	1,229	3.66%
2021/05/12	26	898.11	3	931.33	925.00	23	1,281	1.80%
2021/05/11	11	962.27	7.2	964.77	943.00	3.8	1,308	0.29%
2021/05/10	2	981.00	1	982.00	972.00	1	1,317	0.08%
2021/05/07	1	1015.00	6	1023.33	1020.00	-5	1,329	-0.38%
2021/05/06	9	999.11	17	986.71	975.00	-8	1,334	-0.60%
2021/05/05	4	974.58	1	980.01	945.00	3	1,335	0.23%
2021/05/04	14	1034.36	3.1	1007.81	1025.00	10.9	1,351	0.81%
2021/05/03	5.1	1013.91	10.1	1016.04	1025.00	-5	1,371	-0.37%
2021/04/29	6	992.17	41	1011.61	1030.00	-35	1,397	-2.51%
2021/04/28	5	941.60	5	946.00	940.00	0	1,407	0.00%
2021/04/27	6.3	870.72	35	881.17	916.00	-28.7	1,385	-2.07%
2021/04/26	9	837.00	4.1	845.96	833.00	5	1,375	0.36%
2021/04/23	5.1	811.28	4	819.75	843.00	1.1	1,378	0.08%
2021/04/22	10	834.48	4	849.00	820.00	6	1,382	0.44%
2021/04/21	3	839.33	2	837.50	841.00	1	1,389	0.07%
2021/04/20	5	854.00	4	849.75	852.00	1	1,414	0.07%
2021/04/19	9	841.23	2	841.00	849.00	7	1,432	0.49%
2021/04/16	7	885.00	11.1	888.78	894.00	-4.1	1,427	-0.29%
2021/04/15	9	847.67	19.1	857.63	873.00	-10.1	1,433	-0.70%
2021/04/14	12.1	789.85	14	797.17	833.00	-1.9	1,431	-0.13%
2021/04/13	5.1	786.29	3	789.67	781.00	2.1	1,429	0.14%
2021/04/12	13.1	822.96	4	831.18	797.00	9.1	1,428	0.64%
2021/04/09	6.1	873.03	1	861.00	855.00	5.1	1,434	0.35%
2021/04/08	1	896.00	1	898.03	898.00	0	1,428	0.00%
2021/04/07	2	886.02	2	892.49	904.00	0	1,440	0.00%
2021/04/06	1	897.01	1	887.00	887.00	0	1,447	0.00%
2021/04/01	6	908.83	10	915.60	880.00	-4	1,452	-0.28%
2021/03/31	3	883.00	19	887.21	883.00	-16	1,436	-1.11%
2021/03/30	4	869.00	10	884.20	868.00	-6	1,426	-0.42%
2021/03/29	6	872.82	9	878.89	865.00	-3	1,430	-0.21%
2021/03/26	11	867.27	26	872.19	878.00	-15	1,435	-1.05%
2021/03/25	9	847.44	3	860.33	830.00	6	1,420	0.42%
2021/03/24	3	841.67	6	850.17	861.00	-3	1,420	-0.21%
2021/03/23	6	851.00	6	856.17	848.00	0	1,427	0.00%
2021/03/19	4	826.25	3	831.67	829.00	1	1,487	0.07%
2021/03/18	6	854.20	4	853.52	848.00	2	1,504	0.13%
2021/03/17	10	851.80	11	850.19	845.00	-1	1,560	-0.06%
2021/03/16	3.1	823.77	3	825.37	820.00	0	1,606	0.00%
2021/03/15	1	808.00	1	830.00	830.00	0	1,650	0.00%
2021/03/12	6	825.66	4	824.75	802.00	2	1,694	0.12%
2021/03/11	7	808.71	15.1	803.06	814.00	-8.1	1,679	-0.48%
2021/03/10	3	767.34	2	772.49	760.00	1	1,667	0.06%
2021/03/09	10	771.38	3	778.00	755.00	7	1,670	0.42%
2021/03/08	3	818.67	22	821.82	789.00	-19	1,661	-1.14%
2021/03/05	4	787.25	3	798.00	801.00	1	1,663	0.06%
2021/03/04	5	807.60	5	806.40	818.00	0	1,653	0.00%
2021/03/03	7	788.01	2	800.00	805.00	5	1,650	0.30%
2021/03/02	0	0.00	3	839.94	817.00	-3	1,640	-0.18%
2021/02/26	7.1	812.12	2	819.49	815.00	5.1	1,652	0.31%
2021/02/25	2	862.49	2	839.00	840.00	0	1,679	0.00%
2021/02/24	2	855.00	1	853.01	858.00	1	1,720	0.06%
2021/02/23	1	854.98	0	860.00	855.00	1	1,730	0.06%
2021/02/22	4	874.70	2	871.00	869.00	2	1,731	0.12%
2021/02/19	4.1	851.92	2	882.00	866.00	2.1	1,724	0.12%
2021/02/18	3	880.67	43	881.61	893.00	-40	1,715	-2.33%
2021/02/17	5	791.00	6	793.41	812.00	-1	1,695	-0.06%
2021/02/05	3	744.66	1	764.00	739.00	2	1,685	0.12%
2021/02/04	3	743.67	3	746.00	748.00	0	1,686	0.00%
2021/02/03	16	790.50	42.1	790.11	750.00	-26.1	1,683	-1.55%
2021/02/02	6.1	747.80	13	756.95	781.00	-6.9	1,644	-0.42%
2021/02/01	1	706.00	2	700.00	710.00	-1	1,632	-0.06%
2021/01/29	6	701.50	4	702.50	688.00	2	1,676	0.12%
2021/01/28	2	686.52	2	690.00	686.00	0	1,692	0.00%
2021/01/27	2	670.03	3.1	687.19	699.00	-1.1	1,707	-0.06%
2021/01/26	7	691.86	3	698.00	671.00	4	1,721	0.23%
2021/01/25	14	716.78	2	722.44	702.00	12	1,727	0.69%
2021/01/22	6	730.83	38.1	738.42	753.00	-32.1	1,731	-1.85%
2021/01/21	2.1	686.18	12	693.98	699.00	-9.9	1,721	-0.58%
2021/01/20	0.1	670.00	0	0.00	658.00	0.1	1,721	0.00%
2021/01/19	1	673.00	6	674.33	674.00	-5	1,757	-0.28%
2021/01/18	1	642.00	1.2	648.17	645.00	-0.2	1,780	-0.01%
2021/01/15	3.2	675.62	5	653.20	647.00	-1.8	1,810	-0.10%
2021/01/14	2	673.00	6.3	677.80	668.00	-4.2	1,831	-0.23%
2021/01/13	7	680.14	13	681.08	667.00	-6	1,863	-0.32%
2021/01/12	1	660.00	2	668.69	671.00	-1	1,856	-0.06%
2021/01/11	9	659.10	7	657.10	650.00	2	1,846	0.11%
2021/01/08	2	648.50	5.1	644.80	643.00	-3.1	1,850	-0.16%
2021/01/07	2	634.47	0.2	629.27	637.00	1.8	1,842	0.10%
2021/01/06	8.1	627.43	9	628.34	610.00	-0.9	1,848	-0.05%
2021/01/05	4	620.25	4	612.03	616.00	0	1,858	0.00%
2021/01/04	8.2	621.00	8	624.38	622.00	0.2	1,856	0.01%
2020/12/31	1	595.00	5	594.61	595.00	-4	1,853	-0.22%
2020/12/30	6	594.83	7	587.59	598.00	-1	1,875	-0.05%
2020/12/29	5	577.20	2	575.00	574.00	3	1,869	0.16%
2020/12/28	5	587.80	2	585.50	580.00	3	1,863	0.16%
2020/12/25	2	589.50	0	0.00	589.00	2	1,864	0.11%
2020/12/24	2.1	604.95	2	599.00	598.00	0.1	1,871	0.00%
2020/12/23	4	595.25	4	597.00	606.00	0	1,877	0.00%
2020/12/22	10	609.10	5	609.97	592.00	5	1,886	0.26%
2020/12/21	5	602.21	5	610.20	624.00	0	1,879	0.00%
2020/12/18	3	627.62	2	620.50	614.00	1	1,881	0.05%
2020/12/17	6	620.67	2	626.00	627.00	4	1,878	0.21%
2020/12/16	4.1	633.71	5	638.81	631.00	-0.9	1,868	-0.05%
2020/12/15	19	636.05	10	641.10	627.00	9	1,843	0.49%
2020/12/14	7.1	687.35	8	681.36	676.00	-0.9	1,831	-0.05%
2020/12/11	17	722.87	17	720.24	706.00	0	1,834	0.00%
2020/12/10	22.1	673.39	80	690.33	711.00	-57.9	1,769	-3.27%
2020/12/09	8	639.88	15	641.53	649.00	-7	1,697	-0.41%
2020/12/08	9	614.11	25	615.64	620.00	-16	1,653	-0.97%
2020/12/07	1	580.00	0	0.00	588.00	1	1,617	0.06%
2020/12/04	6	579.33	4	579.50	582.00	2	1,627	0.12%
2020/12/03	4	595.75	5	595.78	582.00	-1	1,647	-0.06%
2020/12/02	0	0.00	1	587.00	590.00	-1	1,660	-0.06%
2020/12/01	3	583.00	4	586.75	578.00	-1	1,660	-0.06%
2020/11/30	3	575.67	3	580.33	573.00	0	1,652	0.00%
2020/11/27	6	573.00	5	573.00	572.00	1	1,651	0.06%
2020/11/26	4	581.50	3	579.33	582.00	1	1,661	0.06%
2020/11/25	14	586.86	7	585.86	581.00	7	1,661	0.42%
2020/11/24	15	617.87	15	620.80	596.00	0	1,645	0.00%
2020/11/23	12	604.50	26	608.58	615.00	-14	1,606	-0.87%
2020/11/20	8	583.00	4	584.25	579.00	4	1,558	0.26%
2020/11/19	5	565.80	4	573.75	582.00	1	1,551	0.06%
2020/11/18	2	569.50	0	0.00	568.00	2	1,550	0.13%
2020/11/17	18	590.06	15	583.93	572.00	3	1,547	0.19%
2020/11/16	8	581.63	8	583.63	587.00	0	1,552	0.00%
2020/11/13	10	565.33	10	561.90	571.00	0	1,542	0.00%
2020/11/12	6	579.17	7	580.43	568.00	-1	1,533	-0.07%
2020/11/11	7	575.57	7	576.14	579.00	0	1,517	0.00%
2020/11/10	16	590.13	13	590.00	575.00	3	1,504	0.20%
2020/11/09	12	600.00	8	598.13	592.00	4	1,480	0.27%
2020/11/06	21	603.71	23	606.04	590.00	-2	1,449	-0.14%
2020/11/05	22	581.82	22	578.23	576.00	0	1,390	0.00%
2020/11/04	6	575.33	8	572.25	562.00	-2	1,360	-0.15%
2020/11/03	13	581.85	13.2	577.54	566.00	-0.2	1,341	-0.01%
2020/11/02	23.2	572.63	21	573.57	585.00	2.2	1,316	0.17%
2020/10/30	23	596.70	23	596.22	570.00	0	1,331	0.00%
2020/10/29	20	585.05	17	586.06	585.00	3	1,346	0.22%
2020/10/28	10	613.00	12	613.00	599.00	-2	1,312	-0.15%
2020/10/27	18	608.00	18	611.23	635.00	0	1,284	0.00%
2020/10/26	12	626.56	10	630.30	592.00	2	1,258	0.16%
2020/10/23	7	635.43	38	641.53	652.00	-31	1,241	-2.50%
2020/10/22	10	620.20	9	617.22	624.00	1	1,230	0.08%
2020/10/21	14	601.14	14	602.71	610.00	0	1,223	0.00%
2020/10/20	7	567.43	8	568.38	586.00	-1	1,205	-0.08%
2020/10/19	4	555.00	4	549.50	557.00	0	1,236	0.00%
2020/10/16	2	583.00	2	581.00	560.00	0	1,263	0.00%
2020/10/15	2	582.00	3	582.00	584.00	-1	1,269	-0.08%
2020/10/14	5	585.60	7	586.00	576.00	-2	1,271	-0.16%
2020/10/13	11	571.73	12	569.17	582.00	-1	1,267	-0.08%
2020/10/12	2	548.00	2	547.50	545.00	0	1,250	0.00%
2020/10/08	4	535.75	5	538.20	543.00	-1	1,259	-0.08%
2020/10/07	4	523.75	9	517.67	522.00	-5	1,252	-0.40%
2020/10/06	2	504.00	2	514.50	497.50	0	1,235	0.00%
2020/10/05	5	502.30	2	504.50	504.00	3	1,242	0.24%
2020/09/30	8	498.44	10	494.80	510.00	-2	1,256	-0.16%
2020/09/29	5	500.90	2	504.50	490.00	3	1,266	0.24%
2020/09/28	3	499.17	3	500.67	511.00	0	1,285	0.00%
2020/09/25	6	529.50	7	530.57	504.00	-1	1,291	-0.08%
2020/09/24	5	526.80	6	528.83	538.00	-1	1,293	-0.08%
2020/09/23	13	535.77	12	532.50	528.00	1	1,310	0.08%
2020/09/22	5	522.20	4	514.00	518.00	1	1,323	0.08%
2020/09/21	5	518.00	6	518.67	517.00	-1	1,370	-0.07%
2020/09/18	6	536.17	4	533.50	529.00	2	1,400	0.14%
2020/09/17	7	547.43	5	552.20	536.00	2	1,419	0.14%
2020/09/16	9	532.56	12	527.25	544.00	-3	1,441	-0.21%
2020/09/15	3	500.67	1	500.00	495.00	2	1,434	0.14%
2020/09/14	0	0.00	11	502.91	506.00	-11	1,451	-0.76%
2020/09/11	2	493.00	5	492.20	499.00	-3	1,479	-0.20%
2020/09/10	5	497.40	4	486.38	488.00	1	1,484	0.07%
2020/09/09	3	474.67	3	473.83	495.00	0	1,492	0.00%
2020/09/08	13	482.54	13	483.23	483.00	0	1,500	0.00%
2020/09/07	14	457.89	0	0.00	459.50	14	1,497	0.93%
2020/09/04	1	510.00	10	507.00	507.00	-9	1,521	-0.59%
2020/09/03	6	528.33	6	527.17	523.00	0	1,556	0.00%
2020/09/02	5	521.60	5	519.60	514.00	0	1,577	0.00%
2020/09/01	3	512.00	3	508.67	520.00	0	1,601	0.00%
2020/08/31	3	531.33	2	525.50	519.00	1	1,588	0.06%
2020/08/27	1	557.00	1	570.00	553.00	0	1,603	0.00%
2020/08/25	2	558.00	2	560.50	573.00	0	1,666	0.00%
2020/08/24	4	558.50	3	558.33	555.00	1	1,668	0.06%
2020/08/21	4	580.50	4	580.00	575.00	0	1,678	0.00%
2020/08/20	13	572.54	14	569.00	560.00	-1	1,709	-0.06%
2020/08/18	3	588.67	1	580.00	581.00	2	1,716	0.12%
2020/08/17	1	611.00	6	609.00	610.00	-5	1,727	-0.29%
2020/08/14	0	0.00	5	602.00	607.00	-5	1,744	-0.29%
2020/08/13	0	0.00	3	600.67	591.00	-3	1,791	-0.17%
2020/08/12	1	558.00	0	0.00	576.00	1	1,820	0.05%
2020/08/10	1	585.00	1	579.00	588.00	0	1,857	0.00%
2020/08/07	0	0.00	1	609.00	596.00	-1	1,875	-0.05%
2020/08/06	1	593.00	0	0.00	596.00	1	1,865	0.05%
2020/08/05	16	600.25	17	598.94	610.00	-1	1,862	-0.05%
2020/08/04	17	559.59	23	566.00	583.00	-6	1,815	-0.33%
2020/08/03	3	543.33	1	534.00	530.00	2	1,767	0.11%
2020/07/31	2	545.50	4	545.00	547.00	-2	1,771	-0.11%
2020/07/30	8	539.63	6.1	534.72	540.00	1.9	1,767	0.11%
2020/07/29	12	514.83	13	519.46	534.00	-1	1,749	-0.06%
2020/07/28	7.1	536.23	5	526.40	505.00	2.1	1,731	0.12%
2020/07/27	2	542.00	22	554.55	548.00	-20	1,718	-1.16%
2020/07/24	8	540.00	6	537.33	525.00	2	1,697	0.12%
2020/07/23	10	548.30	28	552.96	554.00	-18	1,675	-1.07%
2020/07/22	22	522.00	48	522.85	533.00	-26	1,630	-1.59%
2020/07/21	5	501.20	5	495.00	506.00	0	1,587	0.00%
2020/07/20	1	459.00	2	461.00	469.00	-1	1,567	-0.06%
2020/07/17	3	488.17	2	476.00	466.00	1	1,552	0.06%
2020/07/16	8	496.38	9	494.44	508.00	-1	1,537	-0.07%
2020/07/15	2	496.50	10	492.00	481.50	-8	1,516	-0.53%
2020/07/14	4	520.00	5	525.20	510.00	-1	1,511	-0.07%
2020/07/13	3	520.00	4	519.00	521.00	-1	1,496	-0.07%
2020/07/10	5	531.40	1	557.00	518.00	4	1,496	0.27%
2020/07/09	2	556.00	3	564.67	555.00	-1	1,485	-0.07%
2020/07/08	2	540.50	15	546.73	550.00	-13	1,469	-0.88%
2020/07/07	8	547.00	5	548.80	531.00	3	1,445	0.21%
2020/07/06	3	537.67	4	537.75	544.00	-1	1,418	-0.07%
2020/07/03	5	545.94	6	529.00	518.00	-1	1,403	-0.07%
2020/07/02	5	523.20	7	523.14	526.00	-2	1,390	-0.14%
2020/07/01	12	515.17	13	514.46	505.00	-1	1,373	-0.07%
2020/06/30	34	499.50	8	498.31	486.50	26	1,370	1.90%
2020/06/29	13	560.31	6	539.17	525.00	7	1,332	0.53%
2020/06/24	2	544.50	5	546.80	555.00	-3	1,304	-0.23%
2020/06/23	13	506.88	13	511.08	505.00	0	1,298	0.00%
2020/06/22	7	475.36	8	476.00	480.00	-1	1,279	-0.08%
2020/06/19	4	480.00	3	481.83	478.00	1	1,286	0.08%
2020/06/18	5	479.00	5	479.70	492.00	0	1,286	0.00%
2020/06/17	1	453.00	0	0.00	452.00	1	1,266	0.08%
2020/06/16	3	466.00	3	463.95	457.50	0	1,259	0.00%
2020/06/15	3	469.67	4	467.38	461.00	-1	1,264	-0.08%
2020/06/12	2	451.00	2	452.75	452.00	0	1,283	0.00%
2020/06/11	10	457.30	7	454.79	464.00	3	1,278	0.23%
2020/06/10	9	434.00	11	432.18	437.50	-2	1,241	-0.16%
2020/06/09	5	409.70	15	410.80	412.00	-10	1,198	-0.83%
2020/06/08	19	391.82	25	396.74	397.00	-6	1,178	-0.51%
2020/06/05	2	376.75	3	376.33	379.50	-1	1,149	-0.09%
2020/06/04	7	396.07	7	394.07	380.00	0	1,143	0.00%
2020/06/03	2	389.50	1	393.50	388.00	1	1,124	0.09%
2020/06/02	10	396.60	7	393.64	390.00	3	1,113	0.27%
2020/06/01	2	395.50	3	398.67	400.00	-1	1,089	-0.09%
2020/05/29	2	361.25	4	367.25	365.00	-2	1,036	-0.19%
2020/05/28	7	367.14	6	364.17	365.50	1	1,024	0.10%
2020/05/27	10	365.70	15	367.20	361.00	-5	1,001	-0.50%
2020/05/26	66	350.02	7	356.50	348.00	59	955	6.17%
2020/05/25	5	349.20	7	351.57	361.50	-2	932	-0.21%
2020/05/22	4	340.38	2	332.25	329.00	2	908	0.22%
2020/05/21	2	348.49	2	342.50	345.00	0	890	0.00%
2020/05/20	18	351.22	7	357.50	349.00	11	869	1.26%
2020/05/19	1	340.50	1	345.00	346.50	0	818	0.00%
2020/05/18	0	0.00	2	316.50	315.00	-2	782	-0.26%
2020/05/15	1	301.00	3	298.00	297.50	-2	754	-0.27%
2020/05/14	6	297.83	4	301.50	290.00	2	738	0.27%
2020/05/08	3	295.50	0	0.00	290.50	3	737	0.41%
2020/05/07	4	288.88	6	289.17	294.50	-2	731	-0.27%
2020/05/06	1	280.00	1	276.50	278.50	0	716	0.00%
2020/05/05	1	280.00	0	0.00	274.00	1	707	0.14%
2020/05/04	2	277.00	0	0.00	276.50	2	703	0.28%
2020/04/30	1	268.50	5	278.70	282.50	-4	697	-0.57%
2020/04/29	3	266.33	10	264.40	266.00	-7	686	-1.02%
2020/04/28	10	256.30	6	256.25	262.00	4	676	0.59%
2020/04/27	1	250.00	0	0.00	252.00	1	667	0.15%
2020/04/24	0	0.00	2	251.50	248.00	-2	660	-0.30%
2020/04/23	0	0.00	8	250.88	249.00	-8	658	-1.22%
2020/04/22	1	241.00	2	244.50	247.50	-1	656	-0.15%
2020/04/21	11	252.68	4	252.38	248.50	7	652	1.07%
2020/04/20	1	255.00	1	257.50	256.50	0	645	0.00%
2020/04/17	9	264.44	10	262.40	254.50	-1	639	-0.16%
2020/04/16	2	250.25	10	251.50	250.50	-8	615	-1.30%
2020/04/15	7	249.29	14	251.04	250.50	-7	609	-1.15%
2020/04/14	3	241.50	3	245.00	245.00	0	597	0.00%
2020/04/13	5	239.50	0	0.00	237.50	5	593	0.84%
2020/04/10	1	246.50	1	246.00	246.50	0	588	0.00%
2020/04/09	2	253.25	7	250.14	246.00	-5	591	-0.85%
2020/04/08	3	246.50	7	246.36	245.00	-4	581	-0.69%
2020/04/07	11	250.05	4	250.88	243.00	7	580	1.21%
2020/04/06	3	246.00	1	247.00	249.00	2	571	0.35%
2020/04/01	17	246.91	15	247.40	253.50	2	561	0.36%
2020/03/31	2	238.75	7	233.43	235.00	-5	538	-0.93%
2020/03/30	5	217.00	0	0.00	224.50	5	519	0.96%
2020/03/27	22	235.02	7	228.07	227.50	15	508	2.95%
2020/03/26	8	222.31	12	221.58	225.00	-4	483	-0.83%
2020/03/25	2	205.75	4	203.38	206.50	-2	448	-0.45%
2020/03/24	1	190.00	0	0.00	188.50	1	426	0.23%
2020/03/23	0	0.00	1	176.00	181.00	-1	411	-0.24%
2020/03/19	1	159.50	1	164.00	159.50	0	394	0.00%
2020/03/18	6	182.25	0	0.00	177.00	6	369	1.62%
2020/03/17	7	199.86	3	207.33	196.50	4	329	1.21%
2020/03/11	1	296.00	1	290.00	290.00	0	326	0.00%
2020/03/10	2	297.00	1	301.00	301.00	1	322	0.31%
2020/03/04	1	316.50	0	0.00	316.00	1	308	0.32%
2020/03/02	1	308.00	0	0.00	313.00	1	304	0.33%
2020/02/19	1	335.50	0	0.00	335.50	1	294	0.34%
2020/02/14	3	350.50	2	354.75	344.50	1	289	0.35%
2020/02/13	8	345.44	10	345.05	348.00	-2	282	-0.71%
2020/02/12	3	330.00	1	330.00	330.00	2	264	0.76%
2020/02/11	1	324.00	1	321.00	320.00	0	260	0.00%
2020/02/10	1	312.50	0	0.00	311.50	1	256	0.39%
2020/02/05	1	317.00	1	321.00	314.50	0	264	0.00%
2020/02/03	1	317.00	0	0.00	309.00	1	259	0.38%
2020/01/30	0	0.00	1	330.50	326.50	-1	252	-0.40%
2020/01/03	1	356.50	2	366.50	355.00	-1	248	-0.40%
2019/12/19	1	375.00	1	376.00	363.50	0	276	0.00%
2019/12/18	1	366.00	4	368.88	368.00	-3	272	-1.10%
2019/12/17	4	357.38	0	0.00	357.50	4	269	1.49%
2019/12/13	0	0.00	1	368.00	368.00	-1	262	-0.38%
2019/12/12	3	369.83	5	368.80	367.50	-2	263	-0.76%
2019/12/11	4	368.88	4	369.00	371.00	0	265	0.00%
2019/12/10	3	365.17	3	366.67	366.00	0	262	0.00%
2019/12/09	4	361.63	4	355.88	367.00	0	261	0.00%
2019/12/06	1	344.00	1	347.00	346.50	0	241	0.00%
2019/11/06	1	321.00	0	0.00	323.00	1	342	0.29%
2019/10/18	3	344.00	2	340.25	340.00	1	382	0.26%
2019/10/17	0	0.00	1	339.00	339.50	-1	381	-0.26%
2019/10/14	0	0.00	1	337.50	336.50	-1	379	-0.26%
2019/10/09	1	337.00	0	0.00	336.00	1	382	0.26%
2019/10/07	0	0.00	1	340.50	339.00	-1	379	-0.26%
2019/10/03	1	337.00	1	340.00	335.00	0	369	0.00%
2019/10/01	1	324.50	0	0.00	324.50	1	357	0.28%
2019/09/23	2	332.75	1	333.00	331.50	1	367	0.27%
2019/09/19	1	336.50	1	338.00	334.00	0	362	0.00%
2019/09/17	2	331.50	0	0.00	331.00	2	365	0.55%
2019/09/03	1	374.00	0	0.00	361.00	1	380	0.26%
2019/08/28	1	361.00	1	364.50	361.00	0	394	0.00%
2019/08/27	2	364.75	2	362.50	354.50	0	396	0.00%
2019/08/22	1	362.50	1	370.00	359.50	0	411	0.00%
2019/08/21	0	0.00	1	361.00	367.00	-1	410	-0.24%
2019/08/20	1	350.00	0	0.00	343.50	1	413	0.24%
2019/08/19	1	341.50	3	344.33	342.00	-2	426	-0.47%
2019/08/16	0	0.00	1	342.00	341.50	-1	429	-0.23%
2019/08/15	1	331.00	0	0.00	330.50	1	434	0.23%
2019/08/14	10	323.35	10	334.40	335.50	0	438	0.00%
2019/08/13	1	313.50	0	0.00	311.00	1	420	0.24%
2019/08/07	1	309.00	0	0.00	322.50	1	414	0.24%
2019/08/02	1	371.50	0	0.00	375.00	1	394	0.25%
2019/08/01	0	0.00	1	387.00	380.00	-1	396	-0.25%
2019/07/31	1	372.50	1	378.50	378.50	0	400	0.00%
2019/07/10	0	0.00	2	368.75	368.00	-2	525	-0.38%
2019/07/08	2	365.00	0	0.00	365.00	2	534	0.37%
2019/07/02	1	387.50	1	389.00	384.00	0	555	0.00%
2019/06/28	0	0.00	2	376.50	379.00	-2	576	-0.35%
2019/06/27	1	371.50	1	370.50	370.00	0	569	0.00%
2019/06/25	1	363.00	0	0.00	363.00	1	576	0.17%
2019/06/24	1	370.50	3	369.50	369.00	-2	578	-0.35%
2019/06/21	1	369.50	14	371.43	366.00	-13	592	-2.19%
2019/06/20	0	0.00	2	354.25	359.00	-2	621	-0.32%
2019/06/19	1	340.00	0	0.00	346.00	1	647	0.15%
2019/06/13	1	347.50	0	0.00	348.00	1	666	0.15%
2019/06/12	4	357.63	1	359.00	356.50	3	660	0.45%
2019/06/11	2	360.75	2	363.00	358.00	0	661	0.00%
2019/06/10	1	359.00	2	360.50	358.50	-1	661	-0.15%
2019/06/06	1	358.00	1	362.00	362.50	0	658	0.00%
2019/06/05	5	370.70	0	0.00	362.00	5	658	0.76%
2019/06/04	0	0.00	1	369.50	368.00	-1	661	-0.15%
2019/05/31	0	0.00	3	381.17	373.00	-3	655	-0.46%
2019/05/30	3	372.00	0	0.00	371.00	3	648	0.46%
2019/05/24	1	372.50	2	369.25	373.50	-1	633	-0.16%
2019/05/23	5	353.10	5	351.10	360.00	0	620	0.00%
2019/05/22	2	363.00	4	348.88	355.00	-2	620	-0.32%
2019/05/21	3	330.50	3	332.33	336.00	0	620	0.00%
2019/05/20	2	335.75	0	0.00	336.00	2	621	0.32%
2019/05/17	3	338.67	2	337.00	335.00	1	621	0.16%
2019/05/16	1	351.00	1	345.00	335.00	0	616	0.00%
2019/05/08	0	0.00	2	365.75	372.00	-2	636	-0.31%
2019/05/07	5	360.70	5	370.10	370.50	0	634	0.00%
2019/05/06	2	359.00	7	373.00	354.00	-5	629	-0.79%
2019/05/02	2	383.00	0	0.00	381.00	2	638	0.31%
2019/04/29	2	376.00	4	385.25	385.50	-2	669	-0.30%
2019/04/25	2	403.00	1	396.50	395.00	1	680	0.15%
2019/04/19	1	378.00	8	382.69	393.00	-7	702	-1.00%
2019/04/18	1	381.00	2	375.50	370.50	-1	680	-0.15%
2019/04/17	1	366.50	0	0.00	360.00	1	664	0.15%
2019/04/12	0	0.00	1	366.00	352.00	-1	662	-0.15%
2019/04/11	0	0.00	1	371.00	371.00	-1	661	-0.15%
2019/04/10	2	371.00	1	371.00	370.50	1	664	0.15%
2019/04/09	7	376.57	1	372.00	371.00	6	667	0.90%
2019/04/03	8	360.13	9	356.72	355.50	-1	667	-0.15%
2019/04/01	1	323.50	1	325.00	323.00	0	647	0.00%
2019/03/27	5	328.00	0	0.00	331.50	5	675	0.74%
2019/03/26	4	337.00	4	335.50	331.50	0	699	0.00%
2019/03/25	4	329.13	34	337.97	331.50	-30	704	-4.26%
2019/03/22	12	312.04	2	317.00	322.50	10	666	1.50%
2019/03/21	1	290.00	1	292.50	293.50	0	646	0.00%
2019/03/20	1	288.50	1	287.00	288.00	0	660	0.00%
2019/03/19	0	0.00	1	286.00	286.00	-1	692	-0.14%
2019/03/18	1	276.00	0	0.00	282.50	1	701	0.14%
2019/03/15	0	0.00	2	273.50	271.50	-2	698	-0.29%
2019/03/08	10	274.10	0	0.00	284.50	10	721	1.39%
2019/03/07	0	0.00	2	282.25	282.50	-2	726	-0.28%
2019/03/05	0	0.00	1	284.00	284.00	-1	764	-0.13%
2019/02/26	15	280.20	0	0.00	276.00	15	777	1.93%
2019/02/25	0	0.00	1	287.50	281.50	-1	782	-0.13%
2019/02/20	4	293.00	2	293.00	291.00	2	796	0.25%
2019/02/18	1	281.00	0	0.00	279.50	1	800	0.12%
2019/02/13	1	289.00	2	286.00	281.50	-1	810	-0.12%
2019/02/12	3	288.33	0	0.00	285.00	3	818	0.37%
2019/02/11	1	295.00	12	293.88	295.00	-11	823	-1.34%
2019/01/30	1	293.00	0	0.00	290.00	1	830	0.12%
2019/01/29	2	297.75	7	297.50	296.00	-5	833	-0.60%
2019/01/25	1	292.50	1	292.50	291.00	0	828	0.00%
2019/01/23	1	281.00	0	0.00	282.50	1	813	0.12%
2019/01/22	2	296.00	3	296.33	289.50	-1	807	-0.12%
2019/01/18	0	0.00	1	284.00	280.50	-1	795	-0.13%
2019/01/17	1	281.50	0	0.00	275.00	1	805	0.12%
2019/01/16	2	285.25	2	282.25	287.00	0	810	0.00%
2019/01/15	0	0.00	1	261.50	267.00	-1	802	-0.12%
2019/01/14	1	258.50	0	0.00	256.00	1	793	0.13%
2019/01/11	0	0.00	2	251.50	261.50	-2	788	-0.25%
2019/01/10	0	0.00	2	247.50	247.50	-2	772	-0.26%
2019/01/09	1	242.00	0	0.00	247.00	1	768	0.13%
2019/01/07	1	261.00	0	0.00	257.50	1	753	0.13%
2019/01/04	0	0.00	1	257.50	258.00	-1	753	-0.13%
2019/01/03	0	0.00	1	265.00	266.00	-1	752	-0.13%
2019/01/02	0	0.00	1	259.00	266.00	-1	751	-0.13%
2018/12/28	1	267.00	0	0.00	262.00	1	749	0.13%
2018/12/21	0	0.00	1	264.00	270.00	-1	705	-0.14%
2018/12/20	0	0.00	1	266.00	261.50	-1	687	-0.15%
2018/12/18	2	256.25	2	258.00	259.00	0	646	0.00%
2018/12/17	1	259.00	1	255.50	255.00	0	626	0.00%
2018/12/14	3	257.83	3	257.33	253.00	0	622	0.00%
2018/12/13	4	260.63	2	260.75	253.00	2	611	0.33%
2018/12/12	3	261.00	3	264.00	264.00	0	594	0.00%
2018/12/11	2	240.00	1	239.00	240.00	1	566	0.18%
2018/12/05	1	251.50	0	0.00	250.50	1	563	0.18%
2018/12/03	2	260.50	2	260.25	260.00	0	555	0.00%
2018/11/30	1	259.00	2	261.50	258.50	-1	548	-0.18%
2018/11/29	2	255.00	0	0.00	255.00	2	539	0.37%
2018/11/27	0	0.00	1	222.00	222.50	-1	501	-0.20%
2018/11/23	1	212.00	0	0.00	211.50	1	493	0.20%
2018/11/16	1	202.50	0	0.00	200.00	1	454	0.22%
2018/11/15	0	0.00	3	185.00	187.00	-3	438	-0.68%
2018/11/14	0	0.00	1	183.00	186.50	-1	433	-0.23%
2018/11/09	0	0.00	2	200.50	199.00	-2	410	-0.49%
2018/11/08	2	205.00	0	0.00	202.50	2	396	0.50%
2018/11/07	1	201.00	0	0.00	198.50	1	378	0.26%
2018/10/29	2	208.50	2	209.75	222.00	0	325	0.00%
2018/10/26	1	209.50	1	224.00	207.00	0	313	0.00%
2018/10/25	5	209.90	1	209.00	224.00	4	303	1.32%
2018/10/24	4	222.25	1	224.50	225.00	3	284	1.05%
2018/10/23	0	0.00	1	222.50	221.50	-1	266	-0.38%
2018/10/16	1	260.00	0	0.00	255.00	1	251	0.40%
2018/10/12	0	0.00	1	250.00	250.00	-1	248	-0.40%
2018/10/11	6	243.50	1	243.00	243.00	5	246	2.03%
2018/10/05	4	280.00	0	0.00	271.50	4	237	1.68%
2018/09/26	1	282.00	0	0.00	292.00	1	252	0.40%
2018/09/14	1	270.00	0	0.00	275.50	1	258	0.39%
2018/09/13	1	253.50	0	0.00	254.00	1	248	0.40%
2018/09/12	0	0.00	1	293.00	281.50	-1	229	-0.44%
2018/09/07	2	314.50	1	320.00	318.00	1	218	0.46%
2018/09/06	3	323.00	0	0.00	319.00	3	216	1.39%
2018/09/05	3	324.00	5	323.60	323.00	-2	215	-0.93%
2018/09/03	3	317.33	0	0.00	316.00	3	209	1.43%
2018/08/31	1	325.50	0	0.00	316.00	1	205	0.49%
2018/08/20	1	313.50	0	0.00	307.00	1	201	0.50%
2018/08/16	1	330.50	0	340.00	330.50	1	200	0.49%
2018/08/14	1	340.00	0	0.00	341.00	1	201	0.50%
2018/08/13	1	337.00	2	341.50	342.50	-1	201	-0.50%
2018/08/10	0	0.00	2	346.75	350.00	-2	200	-1.00%
2018/08/08	1	336.50	2	336.00	336.00	-1	197	-0.51%
2018/08/07	1	338.50	2	337.25	339.00	-1	198	-0.50%
2018/08/06	1	335.00	0	0.00	334.50	1	198	0.50%
2018/07/26	1	326.00	0	0.00	327.50	1	204	0.49%
2018/07/11	2	350.25	0	0.00	338.00	2	225	0.89%
2018/07/10	1	380.00	0	0.00	375.00	1	218	0.46%
2018/06/12	0	0.00	2	353.00	360.00	-2	175	-1.14%
2018/06/11	2	351.25	0	0.00	350.00	2	174	1.15%
2018/06/06	0	0.00	5	365.00	366.50	-5	173	-2.89%
2018/06/04	0	0.00	1	363.00	363.50	-1	174	-0.57%
2018/05/30	0	0.00	11	363.82	363.50	-11	167	-6.55%
2018/05/28	2	334.00	0	0.00	333.00	2	158	1.26%
2018/05/11	2	339.75	0	0.00	338.50	2	175	1.14%
2018/05/08	3	351.33	0	0.00	356.00	3	171	1.75%
2018/04/27	0	369.00	0	0.00	366.00	0	187	0.00%
2018/04/26	1	339.50	1	341.50	343.00	0	178	0.00%
2018/04/25	1	337.00	0	0.00	332.00	1	172	0.58%
2018/04/23	1	315.00	1	314.00	317.00	0	168	0.00%
2018/04/17	0	0.00	0	322.00	324.00	0	160	0.00%
2018/04/10	0	362.00	0	0.00	356.00	0	179	0.00%
2018/04/02	0	0.00	1	350.00	350.00	-1	184	-0.54%
2018/03/30	2	346.00	0	0.00	345.00	2	205	0.97%
2018/03/28	0	0.00	1	353.00	350.00	-1	204	-0.49%
2018/03/27	1	358.50	2	360.50	358.00	-1	200	-0.50%
2018/03/23	3	356.50	0	0.00	356.50	3	200	1.50%
2018/03/21	0	0.00	1	362.50	363.00	-1	204	-0.49%
2018/03/20	1	360.50	0	0.00	360.00	1	204	0.49%
2018/03/14	0	376.00	0	0.00	370.50	0	203	0.00%
2018/03/13	2	370.00	0	0.00	370.00	2	202	0.99%
2018/03/12	0	0.00	4	371.25	374.00	-4	202	-1.97%
2018/03/09	4	367.00	0	0.00	366.00	4	202	1.98%
2018/02/06	3	364.17	2	385.00	360.50	1	215	0.46%
2018/02/05	2	403.50	0	0.00	399.50	2	205	0.97%
2018/02/02	0	0.00	2	413.50	413.50	-2	204	-0.98%
2018/01/30	2	407.00	3	410.00	416.00	-1	213	-0.47%
2018/01/29	0	0.00	1	432.00	430.00	-1	206	-0.48%
2018/01/26	2	431.75	0	0.00	432.00	2	204	0.98%
2018/01/25	1	436.00	0	0.00	431.50	1	204	0.49%
2018/01/24	5	442.70	0	0.00	436.00	5	200	2.49%
2018/01/04	0	0.00	0.3	427.00	430.00	-0.3	200	-0.16%